Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| MOOD | 27.82▲ | +0.015 (+0.05%) | 27.88 | 27.82 | 652 |
| MOR | 17.98▼ | -0.07 (-0.39%) | 18.04 | 17.90 | 181,246 |
| MQT | 9.88▲ | +0.01 (+0.10%) | 9.92 | 9.88 | 28,500 |
| MQY | 11.90▼ | -0.07 (-0.58%) | 12.02 | 11.89 | 116,000 |
| MSSA | 11.18▲ | +0.03 (+0.27%) | 11.18 | 11.165 | 5,608 |
| MSTI | 20.195▲ | +0.01 (+0.05%) | 20.195 | 20.195 | 0 |
| MTBA | 50.00▲ | +0.06 (+0.12%) | 50.01 | 49.90 | 780,175 |
| MTGP | 42.44▲ | +0.043 (+0.10%) | 42.51 | 42.324 | 5,000 |
| MUB | 106.47▲ | +0.08 (+0.08%) | 106.60 | 106.4601 | 1,695,978 |
| MUC | 10.68▲ | +0.01 (+0.09%) | 10.71 | 10.66 | 99,300 |
| MUE | 9.74▲ | +0.02 (+0.21%) | 9.80 | 9.65 | 80,900 |
| MUI | 11.62 | +0.00 (+0.00%) | 11.65 | 11.50 | 98,600 |
| MUJ | 11.15 | +0.00 (+0.00%) | 11.20 | 11.14 | 80,800 |
| MUNI | 51.89▲ | +0.08 (+0.15%) | 51.95 | 51.89 | 135,201 |
| MUSI | 42.42▲ | +0.05 (+0.12%) | 42.4525 | 42.39 | 15,653 |
| MUST | 20.48▼ | -0.02 (-0.10%) | 20.52 | 20.4499 | 103,875 |
| MVF | 6.82▼ | -0.005 (-0.07%) | 6.84 | 6.81 | 85,748 |
| MVT | 10.41▼ | -0.02 (-0.19%) | 10.48 | 10.41 | 29,300 |
| MYD | 10.65▲ | +0.01 (+0.09%) | 10.71 | 10.63 | 134,300 |
| MYI | 10.98▼ | -0.02 (-0.18%) | 11.04 | 10.95 | 202,200 |
| MYN | 10.11▼ | -0.05 (-0.49%) | 10.19 | 10.11 | 67,400 |
| NAD | 10.96▲ | +0.01 (+0.09%) | 11.02 | 10.96 | 561,800 |
| NAN | 10.69▲ | +0.01 (+0.09%) | 10.74 | 10.69 | 48,000 |
| NAZ | 10.67 | +0.00 (+0.00%) | 10.70 | 10.67 | 1,500 |
| NBCC | 21.7418▼ | -0.0838 (-0.38%) | 21.7418 | 21.7418 | 0 |
| NBCM | 22.39▲ | +0.17 (+0.77%) | 22.439 | 22.355 | 31,500 |
| NBCT | 25.9848▲ | +0.0078 (+0.03%) | 25.9848 | 25.9848 | 21 |
| NBH | 10.10 | +0.00 (+0.00%) | 10.14 | 10.10 | 66,981 |
| NBST | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| NCPB | 24.4777▲ | +0.0114 (+0.05%) | 24.4777 | 24.4777 | 10 |
| NDIA | 28.6648▲ | +0.2148 (+0.76%) | 28.6648 | 28.646 | 591 |
| NDVG | 28.28▲ | +0.07 (+0.25%) | 28.28 | 28.20 | 7,159 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.49 | 10.48 | 21,872 |
| NFLT | 22.15▲ | +0.03 (+0.14%) | 22.16 | 22.05 | 36,183 |
| NFYS | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| NGMS | 29.45▲ | +0.04 (+0.14%) | 29.47 | 29.44 | 911,015 |
| NMI | 9.15▲ | +0.01 (+0.11%) | 9.24 | 9.15 | 21,300 |
| NMS | 10.85▲ | +0.01 (+0.09%) | 10.861 | 10.832 | 18,000 |
| NMT | 10.51▲ | +0.01 (+0.10%) | 10.55 | 10.49 | 7,100 |
| NNAG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,400 |
| NNY | 8.19▲ | +0.01 (+0.12%) | 8.22 | 8.17 | 28,400 |
| NOM | 9.94▼ | -0.04 (-0.40%) | 10.02 | 9.9201 | 4,212 |
| NPAB | 10.87▲ | +0.07 (+0.65%) | 10.8701 | 10.85 | 119,161 |
| NPFI | 24.9992▲ | +0.0142 (+0.06%) | 24.9992 | 24.9992 | 30 |
| NPV | 10.61▼ | -0.01 (-0.09%) | 10.68 | 10.56 | 27,100 |
| NQP | 11.49▲ | +0.03 (+0.26%) | 11.54 | 11.47 | 30,500 |
| NRK | 10.62▲ | +0.03 (+0.28%) | 10.65 | 10.59 | 96,600 |
| NSTS | 9.57▼ | -0.005 (-0.05%) | 9.57 | 9.57 | 227 |
| NTZG | 30.66▼ | -0.15 (-0.49%) | 30.77 | 30.66 | 300 |
| NUAG | 20.3609▲ | +0.0159 (+0.08%) | 20.3862 | 20.3609 | 1,529 |
| NUBD | 21.405▲ | +0.01 (+0.05%) | 21.44 | 21.395 | 47,600 |
| NUHY | 20.54▼ | -0.028 (-0.14%) | 20.63 | 20.54 | 29,656 |
| NUSA | 22.64 | +0.00 (+0.00%) | 22.64 | 22.64 | 1,200 |
| NUSB | 25.065 | +0.00 (+0.00%) | 25.07 | 25.065 | 2,000 |
| NUW | 13.39▲ | +0.01 (+0.07%) | 13.42 | 13.35 | 32,000 |
| NVBT | 29.956▼ | -0.114 (-0.38%) | 30.00 | 29.941 | 11,400 |
| NVBW | 29.021▼ | -0.036 (-0.12%) | 29.021 | 29.021 | 100 |
| NVEI | 32.07▲ | +0.01 (+0.03%) | 32.14 | 31.99 | 876,091 |
| NVG | 11.53▼ | -0.08 (-0.69%) | 11.67 | 11.53 | 366,100 |
| NVIR | 28.0745▲ | +0.1858 (+0.67%) | 28.10 | 28.062 | 2,002 |
| NWLI | 487.51▲ | +0.30 (+0.06%) | 488.25 | 486.64 | 7,352 |
| NXJ | 11.79▼ | -0.06 (-0.51%) | 11.92 | 11.79 | 50,200 |
| NXN | 11.51▼ | -0.05 (-0.43%) | 11.67 | 11.51 | 6,700 |
| NXP | 14.02▲ | +0.01 (+0.07%) | 14.07 | 14.01 | 52,300 |
| NYF | 53.23▲ | +0.07 (+0.13%) | 53.30 | 53.19 | 496,101 |
| OACP | 22.2105▲ | +0.0055 (+0.02%) | 22.22 | 22.20 | 20,420 |
| OAIA | 22.0545▲ | +0.0367 (+0.17%) | 22.0545 | 22.0545 | 16 |
| OAKU | 10.75 | +0.00 (+0.00%) | 10.7502 | 10.75 | 7,124 |
| OBIL | 49.83▲ | +0.015 (+0.03%) | 49.83 | 49.82 | 23,000 |
| OCAX | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.93 | 6,705 |
| OCEN | 21.4728▼ | -0.0874 (-0.41%) | 21.4728 | 21.4728 | 2 |
| OCTT | 35.168▼ | -0.142 (-0.40%) | 35.168 | 35.168 | 100 |
| OCTW | 33.534▼ | -0.043 (-0.13%) | 33.561 | 33.501 | 2,600 |
| OGSP | 10.03▲ | +0.04 (+0.40%) | 10.03 | 10.03 | 5 |
| ONYX | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 14 |
| OOSP | 10.05 | +0.00 (+0.00%) | 10.05 | 9.96 | 401 |
| OPER | 100.50▲ | +0.0506 (+0.05%) | 100.50 | 100.46 | 91,878 |
| OVB | 19.80▼ | -0.06 (-0.30%) | 19.88 | 19.78 | 48,100 |
| OVM | 21.637▼ | -0.052 (-0.24%) | 21.71 | 21.63 | 123,500 |
| OVT | 21.39▼ | -0.0727 (-0.34%) | 21.48 | 21.36 | 136,300 |
| OWNS | 16.4457▲ | +0.0207 (+0.13%) | 16.48 | 16.4457 | 1,688 |
| OXLC | 4.96▼ | -0.03 (-0.60%) | 5.01 | 4.95 | 1,836,900 |
| PAAA | 50.90▲ | +0.035 (+0.07%) | 50.90 | 50.875 | 48,948 |
| PAB | 40.8769▲ | +0.0475 (+0.12%) | 40.8769 | 40.8769 | 0 |
| PABD | 50.5196▼ | -0.0562 (-0.11%) | 50.5196 | 50.5196 | 1 |
| PCRB | 47.3919▲ | +0.0611 (+0.13%) | 47.3919 | 47.39 | 13,786 |
| PFFV | 23.12▲ | +0.06 (+0.26%) | 23.19 | 22.98 | 50,400 |
| PFLD | 20.71▲ | +0.04 (+0.19%) | 20.78 | 20.61 | 145,500 |
| PFRL | 50.4375▼ | -0.1375 (-0.27%) | 50.50 | 50.41 | 3,284 |
| PFTA | 10.71▼ | -0.06 (-0.56%) | 10.74 | 10.71 | 31,093 |
| PGHY | 19.52▲ | +0.11 (+0.57%) | 19.52 | 19.41 | 10,238 |
| PHB | 17.77▲ | +0.01 (+0.06%) | 17.82 | 17.76 | 744,187 |
| PHD | 9.59▲ | +0.01 (+0.10%) | 9.64 | 9.58 | 40,952 |
| PHEQ | 26.6001▼ | -0.0999 (-0.37%) | 26.67 | 26.6001 | 367 |
| PHYD | 50.085▲ | +0.035 (+0.07%) | 50.11 | 50.085 | 2,356 |
| PHYL | 34.03▲ | +0.03 (+0.09%) | 34.07 | 34.03 | 2,512 |
| PHYT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 4,621 |
| PICB | 21.7777▲ | +0.0027 (+0.01%) | 21.83 | 21.7702 | 8,049 |
| PIFI | 90.522▲ | +0.059 (+0.07%) | 90.522 | 90.522 | 100 |