Price in +/- 1.5% Channel During Last 5 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LNG 161.28 +0.14 (+0.09%) 162.15 159.84 1,903,000
LNGG 24.8854 +0.2154 (+0.87%) 24.8909 24.88 332
LNGZ 26.31 +0.2953 (+1.14%) 26.31 26.31 262
LONZ 51.15 -0.025 (-0.05%) 51.19 51.13 29,447
LOUP 47.75 -0.1772 (-0.37%) 47.9571 47.6301 4,883
LOWV 64.1891 +0.1668 (+0.26%) 64.1891 63.95 2,393
LQAI 30.2313 +0.1244 (+0.41%) 30.2313 30.18 1,437
LQD 108.92 -0.10 (-0.09%) 109.19 108.80 22,720,054
LQDB 85.77 -0.0036 (+0.00%) 85.7921 85.65 644
LQDH 94.04 -0.03 (-0.03%) 94.128 94.02 9,500
LQIG 95.9558 +0.0445 (+0.05%) 96.03 95.76 1,708
LRGC 60.6643 -0.0157 (-0.03%) 60.6643 60.65 8,242
LRGE 67.09 -0.11 (-0.16%) 67.44 67.09 5,500
LRGF 53.81 +0.01 (+0.02%) 53.9637 53.785 285,206
LRND 31.45 -0.08 (-0.25%) 31.501 31.45 200
LSAF 39.1665 +0.1228 (+0.31%) 39.18 39.1227 8,998
LSGR 32.0595 -0.0505 (-0.16%) 32.0595 32.0595 40
LSST 23.89 -0.01 (-0.04%) 23.91 23.89 600
LUX 25.682 -0.081 (-0.31%) 25.753 25.65 1,100
LUXX 26.56 +0.0527 (+0.20%) 26.56 26.56 140
LVOL 51.325 +0.1298 (+0.25%) 51.325 51.325 9
MACA 11.22 +0.00 (+0.00%) 11.22 11.22 5
MACK 14.77 +0.02 (+0.14%) 14.845 14.75 426,294
MAGG 20.33 -0.01 (-0.05%) 20.33 20.33 554
MAPP 21.7737 +0.0462 (+0.21%) 21.7737 21.7737 0
MAQC 10.94 +0.00 (+0.00%) 10.94 10.94 0
MARB 19.80 -0.07 (-0.35%) 19.84 19.80 95,900
MART 30.5352 +0.0599 (+0.20%) 30.55 30.46 31,201
MARW 28.72 -0.01 (-0.03%) 28.75 28.67 86,514
MARX 10.67 -0.01 (-0.09%) 10.68 10.6699 1,080
MAV 8.15 +0.05 (+0.62%) 8.15 8.06 73,700
MAYT 29.4947 +0.0249 (+0.08%) 29.4947 29.45 1,345
MAYW 27.8869 -0.003 (-0.01%) 27.9214 27.825 44,953
MBB 92.42 -0.26 (-0.28%) 92.61 92.37 1,714,500
MBSD 20.375 -0.055 (-0.27%) 20.385 20.365 16,800
MBTC 11.45 -0.16 (-1.38%) 11.45 11.45 447
MCAA 11.49 +0.01 (+0.09%) 11.49 11.49 154
MCAC 11.09 +0.02 (+0.18%) 11.09 11.08 701
MCAG 10.69 +0.00 (+0.00%) 10.69 10.69 0
MCH 18.7898 +0.1606 (+0.86%) 18.8285 18.7898 1,877
MCHI 39.73 +0.21 (+0.53%) 39.94 39.65 3,321,200
MCR 6.34 +0.00 (+0.00%) 6.37 6.32 80,500
MCSE 15.7192 -0.0608 (-0.39%) 15.7192 15.7116 1,570
MDC 62.91 +0.04 (+0.06%) 62.96 62.87 1,467,274
MEMX 29.102 +0.032 (+0.11%) 29.159 29.102 2,067
METV 12.43 -0.01 (-0.08%) 12.51 12.40 152,800
MFDX 30.70 -0.06 (-0.20%) 30.7367 30.67 16,572
MFEM 19.5536 +0.0736 (+0.38%) 19.57 19.51 4,265
MFLX 16.96 -0.06 (-0.35%) 17.01 16.96 725
MFUS 47.1774 +0.1699 (+0.36%) 47.1774 46.96 7,863
MGC 186.87 -0.16 (-0.09%) 187.39 186.75 60,700
MGK 286.61 -0.87 (-0.30%) 287.67 286.09 225,633
MGOV 20.1797 -0.0203 (-0.10%) 20.20 20.1797 7,351
MHI 8.84 +0.03 (+0.34%) 8.84 8.79 51,500
MHN 10.59 +0.00 (+0.00%) 10.60 10.57 20,400
MID 57.777 +0.2104 (+0.37%) 57.94 57.722 6,900
MILN 39.10 -0.02 (-0.05%) 39.28 39.08 4,071
MINO 45.63 +0.01 (+0.02%) 45.72 45.56 28,700
MINT 100.54 +0.02 (+0.02%) 100.55 100.52 915,480
MINV 25.21 +0.051 (+0.20%) 25.24 25.16 3,100
MITA 10.75 -0.02 (-0.19%) 10.75 10.75 405
MIY 11.51 -0.05 (-0.43%) 11.60 11.51 61,200
MKAM 27.808 +0.0331 (+0.12%) 27.87 27.808 149
MKOR 26.1908 -0.0542 (-0.21%) 26.2237 26.16 2,659
MLPA 48.22 +0.4151 (+0.87%) 48.31 47.86 108,200
MMCA 21.71 -0.01 (-0.05%) 21.71 21.71 200
MMD 16.35 +0.00 (+0.00%) 16.37 16.30 68,700
MMIN 24.30 -0.015 (-0.06%) 24.39 24.28 54,000
MMIT 24.39 -0.02 (-0.08%) 24.39 24.35 103,800
MMLG 27.50 -0.04 (-0.15%) 27.575 27.50 6,000
MMTM 229.95 +0.2212 (+0.10%) 229.95 229.63 3,700
MNA 31.48 +0.02 (+0.06%) 31.51 31.44 125,344
MNBD 25.77 -0.01 (-0.04%) 25.7832 25.77 103
MNTN 11.17 +0.01 (+0.09%) 11.17 11.17 2,154
MODL 35.80 +0.04 (+0.11%) 35.84 35.78 11,932
MOOD 28.1054 +0.0659 (+0.24%) 28.1054 28.1054 56
MOR 18.14 +0.00 (+0.00%) 18.16 18.098 279,759
MOTO 43.7417 -0.1299 (-0.30%) 43.77 43.67 469
MPA 12.11 -0.06 (-0.49%) 12.17 12.10 11,000
MPAY 24.4489 +0.0702 (+0.29%) 24.4897 24.44 1,262
MQY 12.25 -0.05 (-0.41%) 12.34 12.25 225,900
MRAD 15.6933 +0.173 (+1.11%) 15.6933 15.65 228
MRSK 30.898 -0.102 (-0.33%) 30.96 30.863 11,700
MSSA 11.09 +0.00 (+0.00%) 11.09 11.09 70
MSTI 20.36 -0.023 (-0.11%) 20.36 20.36 7
MTBA 50.91 -0.06 (-0.12%) 50.9585 50.87 387,255
MTGP 43.405 -0.115 (-0.26%) 43.461 43.39 4,000
MUB 107.60 -0.09 (-0.08%) 107.66 107.50 1,945,577
MUC 11.01 -0.02 (-0.18%) 11.04 10.99 135,300
MUE 10.18 +0.07 (+0.69%) 10.18 10.09 49,900
MUNI 52.47 +0.02 (+0.04%) 52.51 52.44 69,200
MUSI 43.402 -0.048 (-0.11%) 43.47 43.39 11,800
MUST 20.66 -0.08 (-0.39%) 20.73 20.66 71,665
MVPS 21.562 +0.043 (+0.20%) 21.562 21.55 200
MVT 10.91 +0.03 (+0.28%) 10.91 10.83 48,700
MXI 89.43 +0.1992 (+0.22%) 89.50 89.03 2,600
MYD 11.06 +0.05 (+0.45%) 11.06 10.96 159,100
MYI 11.46 -0.03 (-0.26%) 11.53 11.38 399,400
MYN 10.52 +0.00 (+0.00%) 10.53 10.49 39,000
NAC 11.02 -0.01 (-0.09%) 11.05 11.00 348,900