Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
LNG | 161.28▲ | +0.14 (+0.09%) | 162.15 | 159.84 | 1,903,000 |
LNGG | 24.8854▲ | +0.2154 (+0.87%) | 24.8909 | 24.88 | 332 |
LNGZ | 26.31▲ | +0.2953 (+1.14%) | 26.31 | 26.31 | 262 |
LONZ | 51.15▼ | -0.025 (-0.05%) | 51.19 | 51.13 | 29,447 |
LOUP | 47.75▼ | -0.1772 (-0.37%) | 47.9571 | 47.6301 | 4,883 |
LOWV | 64.1891▲ | +0.1668 (+0.26%) | 64.1891 | 63.95 | 2,393 |
LQAI | 30.2313▲ | +0.1244 (+0.41%) | 30.2313 | 30.18 | 1,437 |
LQD | 108.92▼ | -0.10 (-0.09%) | 109.19 | 108.80 | 22,720,054 |
LQDB | 85.77▼ | -0.0036 (+0.00%) | 85.7921 | 85.65 | 644 |
LQDH | 94.04▼ | -0.03 (-0.03%) | 94.128 | 94.02 | 9,500 |
LQIG | 95.9558▲ | +0.0445 (+0.05%) | 96.03 | 95.76 | 1,708 |
LRGC | 60.6643▼ | -0.0157 (-0.03%) | 60.6643 | 60.65 | 8,242 |
LRGE | 67.09▼ | -0.11 (-0.16%) | 67.44 | 67.09 | 5,500 |
LRGF | 53.81▲ | +0.01 (+0.02%) | 53.9637 | 53.785 | 285,206 |
LRND | 31.45▼ | -0.08 (-0.25%) | 31.501 | 31.45 | 200 |
LSAF | 39.1665▲ | +0.1228 (+0.31%) | 39.18 | 39.1227 | 8,998 |
LSGR | 32.0595▼ | -0.0505 (-0.16%) | 32.0595 | 32.0595 | 40 |
LSST | 23.89▼ | -0.01 (-0.04%) | 23.91 | 23.89 | 600 |
LUX | 25.682▼ | -0.081 (-0.31%) | 25.753 | 25.65 | 1,100 |
LUXX | 26.56▲ | +0.0527 (+0.20%) | 26.56 | 26.56 | 140 |
LVOL | 51.325▲ | +0.1298 (+0.25%) | 51.325 | 51.325 | 9 |
MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 5 |
MACK | 14.77▲ | +0.02 (+0.14%) | 14.845 | 14.75 | 426,294 |
MAGG | 20.33▼ | -0.01 (-0.05%) | 20.33 | 20.33 | 554 |
MAPP | 21.7737▲ | +0.0462 (+0.21%) | 21.7737 | 21.7737 | 0 |
MAQC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
MARB | 19.80▼ | -0.07 (-0.35%) | 19.84 | 19.80 | 95,900 |
MART | 30.5352▲ | +0.0599 (+0.20%) | 30.55 | 30.46 | 31,201 |
MARW | 28.72▼ | -0.01 (-0.03%) | 28.75 | 28.67 | 86,514 |
MARX | 10.67▼ | -0.01 (-0.09%) | 10.68 | 10.6699 | 1,080 |
MAV | 8.15▲ | +0.05 (+0.62%) | 8.15 | 8.06 | 73,700 |
MAYT | 29.4947▲ | +0.0249 (+0.08%) | 29.4947 | 29.45 | 1,345 |
MAYW | 27.8869▼ | -0.003 (-0.01%) | 27.9214 | 27.825 | 44,953 |
MBB | 92.42▼ | -0.26 (-0.28%) | 92.61 | 92.37 | 1,714,500 |
MBSD | 20.375▼ | -0.055 (-0.27%) | 20.385 | 20.365 | 16,800 |
MBTC | 11.45▼ | -0.16 (-1.38%) | 11.45 | 11.45 | 447 |
MCAA | 11.49▲ | +0.01 (+0.09%) | 11.49 | 11.49 | 154 |
MCAC | 11.09▲ | +0.02 (+0.18%) | 11.09 | 11.08 | 701 |
MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
MCH | 18.7898▲ | +0.1606 (+0.86%) | 18.8285 | 18.7898 | 1,877 |
MCHI | 39.73▲ | +0.21 (+0.53%) | 39.94 | 39.65 | 3,321,200 |
MCR | 6.34 | +0.00 (+0.00%) | 6.37 | 6.32 | 80,500 |
MCSE | 15.7192▼ | -0.0608 (-0.39%) | 15.7192 | 15.7116 | 1,570 |
MDC | 62.91▲ | +0.04 (+0.06%) | 62.96 | 62.87 | 1,467,274 |
MEMX | 29.102▲ | +0.032 (+0.11%) | 29.159 | 29.102 | 2,067 |
METV | 12.43▼ | -0.01 (-0.08%) | 12.51 | 12.40 | 152,800 |
MFDX | 30.70▼ | -0.06 (-0.20%) | 30.7367 | 30.67 | 16,572 |
MFEM | 19.5536▲ | +0.0736 (+0.38%) | 19.57 | 19.51 | 4,265 |
MFLX | 16.96▼ | -0.06 (-0.35%) | 17.01 | 16.96 | 725 |
MFUS | 47.1774▲ | +0.1699 (+0.36%) | 47.1774 | 46.96 | 7,863 |
MGC | 186.87▼ | -0.16 (-0.09%) | 187.39 | 186.75 | 60,700 |
MGK | 286.61▼ | -0.87 (-0.30%) | 287.67 | 286.09 | 225,633 |
MGOV | 20.1797▼ | -0.0203 (-0.10%) | 20.20 | 20.1797 | 7,351 |
MHI | 8.84▲ | +0.03 (+0.34%) | 8.84 | 8.79 | 51,500 |
MHN | 10.59 | +0.00 (+0.00%) | 10.60 | 10.57 | 20,400 |
MID | 57.777▲ | +0.2104 (+0.37%) | 57.94 | 57.722 | 6,900 |
MILN | 39.10▼ | -0.02 (-0.05%) | 39.28 | 39.08 | 4,071 |
MINO | 45.63▲ | +0.01 (+0.02%) | 45.72 | 45.56 | 28,700 |
MINT | 100.54▲ | +0.02 (+0.02%) | 100.55 | 100.52 | 915,480 |
MINV | 25.21▲ | +0.051 (+0.20%) | 25.24 | 25.16 | 3,100 |
MITA | 10.75▼ | -0.02 (-0.19%) | 10.75 | 10.75 | 405 |
MIY | 11.51▼ | -0.05 (-0.43%) | 11.60 | 11.51 | 61,200 |
MKAM | 27.808▲ | +0.0331 (+0.12%) | 27.87 | 27.808 | 149 |
MKOR | 26.1908▼ | -0.0542 (-0.21%) | 26.2237 | 26.16 | 2,659 |
MLPA | 48.22▲ | +0.4151 (+0.87%) | 48.31 | 47.86 | 108,200 |
MMCA | 21.71▼ | -0.01 (-0.05%) | 21.71 | 21.71 | 200 |
MMD | 16.35 | +0.00 (+0.00%) | 16.37 | 16.30 | 68,700 |
MMIN | 24.30▼ | -0.015 (-0.06%) | 24.39 | 24.28 | 54,000 |
MMIT | 24.39▼ | -0.02 (-0.08%) | 24.39 | 24.35 | 103,800 |
MMLG | 27.50▼ | -0.04 (-0.15%) | 27.575 | 27.50 | 6,000 |
MMTM | 229.95▲ | +0.2212 (+0.10%) | 229.95 | 229.63 | 3,700 |
MNA | 31.48▲ | +0.02 (+0.06%) | 31.51 | 31.44 | 125,344 |
MNBD | 25.77▼ | -0.01 (-0.04%) | 25.7832 | 25.77 | 103 |
MNTN | 11.17▲ | +0.01 (+0.09%) | 11.17 | 11.17 | 2,154 |
MODL | 35.80▲ | +0.04 (+0.11%) | 35.84 | 35.78 | 11,932 |
MOOD | 28.1054▲ | +0.0659 (+0.24%) | 28.1054 | 28.1054 | 56 |
MOR | 18.14 | +0.00 (+0.00%) | 18.16 | 18.098 | 279,759 |
MOTO | 43.7417▼ | -0.1299 (-0.30%) | 43.77 | 43.67 | 469 |
MPA | 12.11▼ | -0.06 (-0.49%) | 12.17 | 12.10 | 11,000 |
MPAY | 24.4489▲ | +0.0702 (+0.29%) | 24.4897 | 24.44 | 1,262 |
MQY | 12.25▼ | -0.05 (-0.41%) | 12.34 | 12.25 | 225,900 |
MRAD | 15.6933▲ | +0.173 (+1.11%) | 15.6933 | 15.65 | 228 |
MRSK | 30.898▼ | -0.102 (-0.33%) | 30.96 | 30.863 | 11,700 |
MSSA | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 70 |
MSTI | 20.36▼ | -0.023 (-0.11%) | 20.36 | 20.36 | 7 |
MTBA | 50.91▼ | -0.06 (-0.12%) | 50.9585 | 50.87 | 387,255 |
MTGP | 43.405▼ | -0.115 (-0.26%) | 43.461 | 43.39 | 4,000 |
MUB | 107.60▼ | -0.09 (-0.08%) | 107.66 | 107.50 | 1,945,577 |
MUC | 11.01▼ | -0.02 (-0.18%) | 11.04 | 10.99 | 135,300 |
MUE | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.09 | 49,900 |
MUNI | 52.47▲ | +0.02 (+0.04%) | 52.51 | 52.44 | 69,200 |
MUSI | 43.402▼ | -0.048 (-0.11%) | 43.47 | 43.39 | 11,800 |
MUST | 20.66▼ | -0.08 (-0.39%) | 20.73 | 20.66 | 71,665 |
MVPS | 21.562▲ | +0.043 (+0.20%) | 21.562 | 21.55 | 200 |
MVT | 10.91▲ | +0.03 (+0.28%) | 10.91 | 10.83 | 48,700 |
MXI | 89.43▲ | +0.1992 (+0.22%) | 89.50 | 89.03 | 2,600 |
MYD | 11.06▲ | +0.05 (+0.45%) | 11.06 | 10.96 | 159,100 |
MYI | 11.46▼ | -0.03 (-0.26%) | 11.53 | 11.38 | 399,400 |
MYN | 10.52 | +0.00 (+0.00%) | 10.53 | 10.49 | 39,000 |
NAC | 11.02▼ | -0.01 (-0.09%) | 11.05 | 11.00 | 348,900 |