Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FLGV | 19.925▼ | -0.055 (-0.28%) | 19.9499 | 19.9003 | 72,588 |
FLJJ | 25.7435▼ | -0.021 (-0.08%) | 25.79 | 25.72 | 768 |
FLMB | 23.655▼ | -0.065 (-0.27%) | 23.7199 | 23.62 | 1,655 |
FLMI | 24.19▲ | +0.03 (+0.12%) | 24.19 | 24.13 | 19,424 |
FLRN | 30.77 | +0.00 (+0.00%) | 30.77 | 30.75 | 796,623 |
FLRT | 47.73▲ | +0.05 (+0.10%) | 47.73 | 47.64 | 76,189 |
FLTB | 48.59▼ | -0.0858 (-0.18%) | 48.68 | 48.53 | 31,481 |
FLTR | 25.43▼ | -0.02 (-0.08%) | 25.44 | 25.42 | 2,016,398 |
FLUD | 24.8446▲ | +0.0046 (+0.02%) | 24.8446 | 24.8446 | 750 |
FMB | 50.87▼ | -0.05 (-0.10%) | 50.928 | 50.83 | 175,900 |
FMHI | 47.62▼ | -0.03 (-0.06%) | 47.78 | 47.52 | 101,600 |
FMN | 10.95 | +0.00 (+0.00%) | 10.97 | 10.85 | 16,400 |
FMNY | 26.70▼ | -0.075 (-0.28%) | 26.8199 | 26.70 | 445 |
FNVT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
FNWD | 24.60 | +0.00 (+0.00%) | 24.60 | 24.60 | 121 |
FORL | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 70 |
FPEI | 17.91▼ | -0.09 (-0.50%) | 17.99 | 17.91 | 289,775 |
FREE | 4.82▼ | -0.01 (-0.21%) | 4.84 | 4.7999 | 1,375,596 |
FRLA | 11.17▼ | -0.02 (-0.18%) | 11.18 | 11.07 | 65,254 |
FSBD | 45.4247▼ | -0.1407 (-0.31%) | 45.50 | 45.37 | 993 |
FSIG | 18.585▼ | -0.03 (-0.16%) | 18.61 | 18.58 | 438,400 |
FSLD | 50.065 | +0.00 (+0.00%) | 50.065 | 50.065 | 26 |
FSMB | 19.78▼ | -0.02 (-0.10%) | 19.785 | 19.7599 | 231,496 |
FSYD | 45.689▼ | -0.136 (-0.30%) | 45.73 | 45.689 | 3,800 |
FTCB | 20.322▼ | -0.0537 (-0.26%) | 20.35 | 20.3194 | 5,014 |
FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
FTRB | 24.29▼ | -0.16 (-0.65%) | 24.30 | 24.265 | 31,452 |
FTSD | 89.53▼ | -0.065 (-0.07%) | 89.66 | 89.5092 | 4,435 |
FTSL | 46.08▼ | -0.09 (-0.19%) | 46.25 | 46.08 | 408,700 |
FTSM | 59.67▼ | -0.005 (-0.01%) | 59.69 | 59.67 | 935,840 |
FUMB | 20.07▲ | +0.01 (+0.05%) | 20.08 | 20.05 | 215,544 |
FUSI | 50.70▼ | -0.04 (-0.08%) | 50.70 | 50.70 | 234 |
FUSN | 21.26▼ | -0.02 (-0.09%) | 21.29 | 21.18 | 550,861 |
FXB | 119.5766▼ | -0.1734 (-0.14%) | 119.84 | 119.34 | 20,010 |
FXC | 70.798▼ | -0.1536 (-0.22%) | 70.86 | 70.6958 | 32,857 |
FXE | 98.10▼ | -0.04 (-0.04%) | 98.29 | 97.89 | 37,398 |
FXF | 97.4813▼ | -0.0574 (-0.06%) | 97.56 | 97.36 | 11,258 |
FXY | 59.88▼ | -0.18 (-0.30%) | 60.15 | 59.83 | 175,071 |
GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
GAQ | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
GATE | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
GBBK | 10.81▲ | +0.03 (+0.28%) | 10.81 | 10.81 | 392 |
GBIL | 99.93▲ | +0.03 (+0.03%) | 99.93 | 99.91 | 489,525 |
GCOR | 39.9757▼ | -0.0943 (-0.24%) | 40.04 | 39.88 | 45,224 |
GDEF | 46.5307▼ | -0.022 (-0.05%) | 46.5307 | 46.4901 | 100 |
GDL | 7.81▲ | +0.04 (+0.51%) | 7.82 | 7.81 | 4,600 |
GHIX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
GHYB | 43.12▼ | -0.07 (-0.16%) | 43.12 | 42.971 | 27,300 |
GLAC | 10.27▲ | +0.04 (+0.39%) | 10.31 | 10.23 | 1,666 |
GLLI | 11.01▼ | -0.04 (-0.36%) | 11.01 | 11.01 | 2,802 |
GLST | 10.77▼ | -0.02 (-0.19%) | 10.80 | 10.77 | 48,239 |
GMFI | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
GMUN | 49.384▼ | -0.0442 (-0.09%) | 49.384 | 49.38 | 500 |
GODN | 10.68▲ | +0.02 (+0.19%) | 10.68 | 10.68 | 177,927 |
GRNB | 23.22▼ | -0.023 (-0.10%) | 23.24 | 23.16 | 61,600 |
GSIG | 46.0998▼ | -0.0552 (-0.12%) | 46.10 | 46.0998 | 103 |
GSY | 49.94▼ | -0.01 (-0.02%) | 49.95 | 49.93 | 390,713 |
GTO | 45.60▼ | -0.15 (-0.33%) | 45.62 | 45.50 | 243,582 |
HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 108 |
HAYN | 60.53▼ | -0.13 (-0.21%) | 60.65 | 60.51 | 196,381 |
HCVI | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 121 |
HDG | 48.6067▼ | -0.0935 (-0.19%) | 48.76 | 48.53 | 4,104 |
HEQT | 26.10▼ | -0.005 (-0.02%) | 26.135 | 26.046 | 56,371 |
HHGC | 11.30▼ | -0.04 (-0.35%) | 11.3701 | 11.30 | 922 |
HIGH | 24.35 | +0.00 (+0.00%) | 24.405 | 24.331 | 206,800 |
HISF | 43.109▼ | -0.1408 (-0.33%) | 43.15 | 43.1012 | 5,695 |
HLXB | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 405 |
HMOP | 38.50▼ | -0.08 (-0.21%) | 38.60 | 38.47 | 61,490 |
HRT | 14.24 | +0.00 (+0.00%) | 14.26 | 14.24 | 241,832 |
HRZN | 11.25▲ | +0.02 (+0.18%) | 11.33 | 11.15 | 415,023 |
HSPO | 10.92▲ | +0.01 (+0.09%) | 10.93 | 10.92 | 56,186 |
HTAB | 19.2097▲ | +0.0197 (+0.10%) | 19.21 | 19.095 | 522,923 |
HTRB | 32.76▼ | -0.10 (-0.30%) | 32.79 | 32.67 | 110,400 |
HUDA | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
HYAC | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.453 | 3,390 |
HYBB | 45.11▼ | -0.14 (-0.31%) | 45.22 | 45.065 | 26,200 |
HYDW | 45.1158▼ | -0.0922 (-0.20%) | 45.21 | 45.09 | 9,251 |
HYFI | 35.825▼ | -0.0898 (-0.25%) | 35.8897 | 35.815 | 4,572 |
HYG | 75.68▼ | -0.25 (-0.33%) | 75.91 | 75.59 | 55,688,531 |
HYGH | 84.47▼ | -0.18 (-0.21%) | 84.68 | 84.43 | 21,166 |
HYGI | 25.722▼ | -0.068 (-0.26%) | 25.722 | 25.721 | 800 |
HYGV | 39.9304▼ | -0.1496 (-0.37%) | 40.05 | 39.91 | 517,266 |
HYLB | 34.76▼ | -0.10 (-0.29%) | 34.86 | 34.71 | 2,948,237 |
HYMB | 25.22▼ | -0.03 (-0.12%) | 25.26 | 25.15 | 883,287 |
HYRM | 22.635▼ | -0.0658 (-0.29%) | 22.6791 | 22.6104 | 6,020 |
HYSA | 14.74 | +0.00 (+0.00%) | 14.74 | 14.71 | 3,039 |
HYTR | 21.062▼ | -0.066 (-0.31%) | 21.11 | 21.062 | 200 |
HYUP | 39.91▼ | -0.1373 (-0.34%) | 39.91 | 39.91 | 18 |
HYZD | 21.82▼ | -0.02 (-0.09%) | 21.87 | 21.80 | 33,900 |
IBD | 23.04▼ | -0.05 (-0.22%) | 23.25 | 23.00 | 33,700 |
IBDP | 25.02 | +0.00 (+0.00%) | 25.035 | 25.02 | 617,188 |
IBDQ | 24.71▼ | -0.01 (-0.04%) | 24.73 | 24.70 | 436,830 |
IBDR | 23.65▼ | -0.01 (-0.04%) | 23.68 | 23.6201 | 363,765 |
IBDS | 23.48▼ | -0.02 (-0.09%) | 23.49 | 23.442 | 309,900 |
IBDT | 24.40▼ | -0.04 (-0.16%) | 24.42 | 24.36 | 227,113 |
IBDU | 22.29▼ | -0.04 (-0.18%) | 22.33 | 22.2437 | 464,853 |
IBDV | 20.82▼ | -0.04 (-0.19%) | 20.83 | 20.77 | 233,858 |
IBIA | 25.385▲ | +0.01 (+0.04%) | 25.3903 | 25.385 | 1,083 |
IBIB | 25.435▲ | +0.015 (+0.06%) | 25.435 | 25.4337 | 1,084 |
IBIC | 25.3562▼ | -0.014 (-0.06%) | 25.37 | 25.3562 | 585 |