Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CONX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 41 |
| CPII | 20.07 | +0.00 (+0.00%) | 20.10 | 20.07 | 3,800 |
| CPLS | 34.43▲ | +0.04 (+0.12%) | 34.47 | 34.43 | 4,752 |
| CRDT | 24.95▼ | -0.03 (-0.12%) | 24.97 | 24.89 | 5,000 |
| CRED | 19.7842▼ | -0.0013 (-0.01%) | 19.7842 | 19.7842 | 63 |
| CSHI | 49.78▲ | +0.02 (+0.04%) | 49.81 | 49.755 | 58,100 |
| CTAS | 666.23▲ | +0.98 (+0.15%) | 669.015 | 661.12 | 274,164 |
| CTLT | 55.92▲ | +0.12 (+0.22%) | 56.105 | 55.75 | 2,846,393 |
| CUT | 32.1691▲ | +0.1194 (+0.37%) | 32.26 | 32.1691 | 691 |
| CVII | 10.73▼ | -0.01 (-0.09%) | 10.735 | 10.72 | 33,398 |
| CVMC | 54.9097▲ | +0.2448 (+0.45%) | 54.9097 | 54.9097 | 53 |
| CVRD | 19.4712▲ | +0.0953 (+0.49%) | 19.4712 | 19.4712 | 3 |
| CVSB | 50.52▲ | +0.0271 (+0.05%) | 50.52 | 50.52 | 115 |
| CVSE | 60.8033▲ | +0.4386 (+0.73%) | 60.8033 | 60.8033 | 10 |
| CXH | 7.34▲ | +0.01 (+0.14%) | 7.36 | 7.33 | 16,900 |
| CZA | 97.006▼ | -0.0124 (-0.01%) | 97.15 | 96.94 | 2,561 |
| DBEH | 26.779▲ | +0.184 (+0.69%) | 26.779 | 26.779 | 100 |
| DBL | 14.94▲ | +0.07 (+0.47%) | 14.97 | 14.86 | 39,300 |
| DBND | 44.63▲ | +0.06 (+0.13%) | 44.67 | 44.62 | 23,250 |
| DBP | 56.8498▲ | +0.0877 (+0.15%) | 57.1086 | 56.72 | 1,781 |
| DCF | 8.49▲ | +0.03 (+0.35%) | 8.53 | 8.47 | 63,500 |
| DECW | 28.9305▲ | +0.1073 (+0.37%) | 28.94 | 28.91 | 1,781 |
| DEED | 20.016▲ | +0.096 (+0.48%) | 20.06 | 19.97 | 71,400 |
| DFCA | 50.0106▲ | +0.0046 (+0.01%) | 50.02 | 49.9664 | 50,300 |
| DFCF | 40.92▲ | +0.10 (+0.24%) | 40.945 | 40.88 | 492,600 |
| DFGP | 52.1325▲ | +0.1275 (+0.25%) | 52.1895 | 52.1139 | 60,553 |
| DFGX | 52.00▲ | +0.045 (+0.09%) | 52.14 | 51.94 | 302,063 |
| DFIP | 40.46▲ | +0.125 (+0.31%) | 40.485 | 40.433 | 60,200 |
| DFNM | 47.645▼ | -0.015 (-0.03%) | 47.68 | 47.64 | 95,200 |
| DFSB | 50.46▲ | +0.16 (+0.32%) | 50.55 | 50.44 | 43,900 |
| DFSD | 46.75▲ | +0.025 (+0.05%) | 46.759 | 46.68 | 276,800 |
| DFVE | 26.4021▲ | +0.0765 (+0.29%) | 26.4021 | 26.4021 | 146 |
| DGCB | 51.935▲ | +0.2006 (+0.39%) | 52.0412 | 51.9101 | 84,650 |
| DGIN | 38.0065▲ | +0.2951 (+0.78%) | 38.04 | 37.95 | 1,850 |
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| DIAL | 17.318▲ | +0.058 (+0.34%) | 17.325 | 17.29 | 98,163 |
| DIST | 10.70▲ | +0.005 (+0.05%) | 10.7044 | 10.70 | 70,065 |
| DIVD | 32.397▼ | -0.103 (-0.32%) | 32.397 | 32.397 | 100 |
| DIVG | 27.7036▼ | -0.0778 (-0.28%) | 27.81 | 27.7036 | 636 |
| DIVL | 20.1528▼ | -0.0177 (-0.09%) | 20.17 | 20.1528 | 2,823 |
| DIVO | 38.04▼ | -0.06 (-0.16%) | 38.1271 | 37.9372 | 170,372 |
| DJD | 46.63▲ | +0.12 (+0.26%) | 46.70 | 46.44 | 9,236 |
| DJIA | 22.28▲ | +0.08 (+0.36%) | 22.28 | 22.1501 | 15,734 |
| DMB | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.97 | 26,400 |
| DMBS | 47.3076▲ | +0.1576 (+0.33%) | 47.3194 | 47.24 | 28,705 |
| DMCY | 25.1363▲ | +0.1424 (+0.57%) | 25.2199 | 24.94 | 1,910 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| DNP | 8.84 | +0.00 (+0.00%) | 8.88 | 8.82 | 414,300 |
| DOOR | 131.61▼ | -0.14 (-0.11%) | 131.94 | 131.43 | 712,222 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| DSAQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| DSM | 5.57 | +0.00 (+0.00%) | 5.58 | 5.55 | 78,200 |
| DSTL | 51.40▲ | +0.16 (+0.31%) | 51.49 | 51.20 | 91,154 |
| DTF | 10.75▲ | +0.03 (+0.28%) | 10.80 | 10.72 | 7,800 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| DUSB | 50.568▼ | -0.012 (-0.02%) | 50.58 | 50.5501 | 85,339 |
| DVAL | 13.115▼ | -0.001 (-0.01%) | 13.13 | 13.08 | 2,200 |
| DVDN | 28.6767▲ | +0.2786 (+0.98%) | 28.6767 | 28.6767 | 0 |
| DVLU | 28.32▲ | +0.06 (+0.21%) | 28.42 | 28.24 | 10,827 |
| DVND | 28.809▲ | +0.07 (+0.24%) | 28.809 | 28.809 | 100 |
| DVOL | 29.5474▼ | -0.0404 (-0.14%) | 29.5834 | 29.5474 | 923 |
| DWMF | 26.2765▲ | +0.1341 (+0.51%) | 26.33 | 26.21 | 81,001 |
| DWX | 34.2337▲ | +0.0137 (+0.04%) | 34.36 | 34.155 | 15,827 |
| DYCQ | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 55,137 |
| DYFI | 24.34▼ | -0.05 (-0.21%) | 24.40 | 24.34 | 10,668 |
| DYLD | 22.28▼ | -0.04 (-0.18%) | 22.29 | 22.27 | 1,642 |
| DYLG | 26.9804▲ | +0.1023 (+0.38%) | 26.9804 | 26.9804 | 6 |
| EAGG | 45.80▲ | +0.15 (+0.33%) | 45.85 | 45.76 | 246,670 |
| EBND | 19.95▲ | +0.07 (+0.35%) | 19.96 | 19.90 | 226,500 |
| ECC | 10.02▲ | +0.03 (+0.30%) | 10.04 | 10.01 | 416,600 |
| EDR | 26.50▲ | +0.07 (+0.26%) | 26.5281 | 26.41 | 1,622,459 |
| EEA | 8.59▲ | +0.02 (+0.23%) | 8.59 | 8.59 | 200 |
| EELV | 23.41▲ | +0.0645 (+0.28%) | 23.4417 | 23.36 | 70,978 |
| EFAS | 14.37▼ | -0.06 (-0.42%) | 14.4799 | 14.37 | 424 |
| EGF | 9.15▲ | +0.04 (+0.44%) | 9.15 | 9.10 | 900 |
| ELQD | 79.031▲ | +0.288 (+0.37%) | 79.031 | 79.031 | 100 |
| EMCB | 63.7433▲ | +0.2833 (+0.45%) | 63.97 | 63.61 | 2,543 |
| EMCG | 11.2399▲ | +0.0399 (+0.36%) | 11.26 | 11.22 | 3,602 |
| EMFM | 18.5303▼ | -0.004 (-0.02%) | 18.535 | 18.50 | 638 |
| EMHC | 23.53▲ | +0.1082 (+0.46%) | 23.54 | 23.45 | 12,511 |
| EMLC | 23.83▲ | +0.05 (+0.21%) | 23.85 | 23.78 | 679,745 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 24 |
| EMNT | 98.60▲ | +0.01 (+0.01%) | 98.62 | 98.58 | 19,500 |
| ENX | 9.4376▼ | -0.0124 (-0.13%) | 9.48 | 9.4376 | 9,489 |
| EOT | 16.28▼ | -0.01 (-0.06%) | 16.42 | 16.26 | 27,300 |
| EQC | 18.60▼ | -0.02 (-0.11%) | 18.70 | 18.58 | 1,047,936 |
| EQL | 114.6227▲ | +0.3367 (+0.29%) | 114.96 | 114.505 | 6,280 |
| ERC | 8.895▲ | +0.035 (+0.40%) | 8.91 | 8.885 | 83,835 |
| ERET | 24.1698▲ | +0.0967 (+0.40%) | 24.215 | 24.1698 | 773 |
| ESGB | 20.4291▼ | -0.0009 (+0.00%) | 20.44 | 20.4291 | 2,702 |
| ESGN | 30.3687▲ | +0.2709 (+0.90%) | 30.3687 | 30.3687 | 3 |
| ESGS | 43.3669▲ | +0.0503 (+0.12%) | 43.58 | 43.34 | 4,168 |
| ESHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| ESMV | 25.67▼ | -0.11 (-0.43%) | 25.67 | 25.67 | 6,463 |
| EUSC | 38.4619▲ | +0.3049 (+0.80%) | 38.60 | 38.45 | 10,613 |
| EVBG | 34.88▼ | -0.02 (-0.06%) | 34.91 | 34.88 | 614,814 |
| EVE | 10.98 | +0.00 (+0.00%) | 10.99 | 10.98 | 15,177 |
| EVF | 6.33 | +0.00 (+0.00%) | 6.36 | 6.32 | 48,700 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 59 |
| EVHY | 52.39▲ | +0.1784 (+0.34%) | 52.39 | 52.39 | 153 |