Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXAQ | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 2,611 |
| JAAA | 50.71▼ | -0.01 (-0.02%) | 50.77 | 50.71 | 4,600,000 |
| JANW | 31.15▲ | +0.168 (+0.54%) | 31.21 | 31.06 | 22,900 |
| JBND | 51.34▲ | +0.10 (+0.20%) | 51.35 | 51.1186 | 18,085 |
| JEPY | 16.66▲ | +0.06 (+0.36%) | 16.67 | 16.61 | 53,911 |
| JHCB | 20.76▲ | +0.04 (+0.19%) | 20.81 | 20.7498 | 51,766 |
| JHMB | 21.12▲ | +0.055 (+0.26%) | 21.12 | 21.12 | 67 |
| JHMU | 26.85▲ | +0.03 (+0.11%) | 26.85 | 26.82 | 100 |
| JHPI | 22.148▲ | +0.134 (+0.61%) | 22.149 | 22.004 | 15,800 |
| JLS | 17.46▲ | +0.07 (+0.40%) | 17.47 | 17.32 | 8,300 |
| JMBS | 43.86▲ | +0.14 (+0.32%) | 43.9701 | 43.65 | 490,822 |
| JMHI | 49.3302▲ | +0.0302 (+0.06%) | 49.35 | 49.29 | 11,600 |
| JMSI | 50.03▲ | +0.04 (+0.08%) | 50.06 | 49.93 | 6,010 |
| JNK | 93.84▲ | +0.36 (+0.39%) | 93.935 | 93.47 | 3,304,002 |
| JOJO | 13.7358▼ | -0.003 (-0.02%) | 13.81 | 13.7358 | 3,136 |
| JPEM | 53.71▼ | -0.03 (-0.06%) | 53.80 | 53.40 | 9,000 |
| JPI | 18.90▲ | +0.07 (+0.37%) | 19.00 | 18.79 | 39,600 |
| JPIE | 45.11▲ | +0.105 (+0.23%) | 45.18 | 45.0201 | 153,552 |
| JPMB | 38.44▲ | +0.05 (+0.13%) | 38.48 | 38.259 | 15,897 |
| JPST | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.37 | 3,119,984 |
| JPXN | 71.1009▲ | +0.1194 (+0.17%) | 71.18 | 70.70 | 2,959 |
| JSCP | 46.025▲ | +0.065 (+0.14%) | 46.05 | 45.96 | 39,151 |
| JSI | 51.23▲ | +0.06 (+0.12%) | 51.2799 | 51.191 | 63,591 |
| JULW | 32.487▲ | +0.153 (+0.47%) | 32.51 | 32.36 | 5,000 |
| JUNT | 29.2431▲ | +0.1729 (+0.59%) | 29.2431 | 29.2431 | 102 |
| JUNW | 27.905▲ | +0.0549 (+0.20%) | 27.9222 | 27.905 | 1,294 |
| JVSA | 10.0902▲ | +0.0002 (+0.00%) | 10.0902 | 10.09 | 3,974 |
| JWSM | 11.02▲ | +0.02 (+0.18%) | 11.02 | 11.02 | 556 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| KDRN | 22.805▲ | +0.01 (+0.04%) | 22.805 | 22.805 | 0 |
| KEAT | 25.0738▲ | +0.1563 (+0.63%) | 25.0738 | 25.01 | 16,300 |
| KEM | 24.7295▲ | +0.1135 (+0.46%) | 24.7295 | 24.7295 | 53 |
| KHYB | 24.5963▲ | +0.0463 (+0.19%) | 24.60 | 24.59 | 1,134 |
| KONG | 26.7357▲ | +0.1019 (+0.38%) | 26.776 | 26.73 | 900 |
| KORP | 45.30▲ | +0.129 (+0.29%) | 45.35 | 45.14 | 9,500 |
| KPRO | 25.5353▲ | +0.15 (+0.59%) | 25.5353 | 25.5353 | 2 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| KROP | 10.76▼ | -0.0009 (-0.01%) | 10.76 | 10.76 | 284 |
| KSA | 43.34▼ | -0.04 (-0.09%) | 43.36 | 43.09 | 393,675 |
| KTF | 9.32▲ | +0.01 (+0.11%) | 9.36 | 9.29 | 89,800 |
| KVAC | 10.50▲ | +0.005 (+0.05%) | 10.50 | 10.50 | 1,053 |
| LALT | 20.5963▲ | +0.0163 (+0.08%) | 20.61 | 20.5699 | 6,006 |
| LATG | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.30 | 950 |
| LCR | 32.873▲ | +0.249 (+0.76%) | 32.92 | 32.87 | 1,200 |
| LCW | 10.94▲ | +0.005 (+0.05%) | 10.94 | 10.93 | 10,931 |
| LDSF | 18.5403▼ | -0.0297 (-0.16%) | 18.55 | 18.49 | 18,009 |
| LDUR | 94.3151▲ | +0.0851 (+0.09%) | 94.37 | 94.241 | 536,031 |
| LEGT | 10.09▲ | +0.005 (+0.05%) | 10.10 | 10.08 | 36,202 |
| LEMB | 35.59▲ | +0.165 (+0.47%) | 35.66 | 35.4265 | 423,813 |
| LGOV | 20.39▼ | -0.04 (-0.20%) | 20.45 | 20.26 | 276,124 |
| LMBS | 47.68▼ | -0.09 (-0.19%) | 47.705 | 47.5297 | 409,708 |
| LONZ | 51.17▲ | +0.03 (+0.06%) | 51.20 | 51.12 | 7,500 |
| LOWV | 62.4259▲ | +0.5743 (+0.93%) | 62.45 | 62.4259 | 924 |
| LQD | 105.45▲ | +0.18 (+0.17%) | 105.87 | 105.02 | 26,338,800 |
| LQDB | 83.73▲ | +0.1613 (+0.19%) | 83.8786 | 83.73 | 542 |
| LQDH | 93.78▲ | +0.1755 (+0.19%) | 93.86 | 93.6439 | 24,398 |
| LQIG | 93.0411▲ | +0.1563 (+0.17%) | 93.12 | 93.0411 | 394 |
| LRFC | 22.01▼ | -0.14 (-0.63%) | 22.24 | 21.97 | 11,690 |
| LSST | 23.84▲ | +0.03 (+0.13%) | 23.84 | 23.84 | 100 |
| LTPZ | 52.61▼ | -0.04 (-0.08%) | 52.945 | 52.41 | 154,967 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| MACK | 14.73 | +0.00 (+0.00%) | 14.775 | 14.72 | 79,779 |
| MAGG | 19.9777▲ | +0.0287 (+0.14%) | 19.9777 | 19.9777 | 81 |
| MAPP | 21.398▲ | +0.1867 (+0.88%) | 21.398 | 21.398 | 0 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| MARB | 19.54▼ | -0.05 (-0.26%) | 19.60 | 19.52 | 15,600 |
| MARW | 28.3679▲ | +0.1579 (+0.56%) | 28.3899 | 28.25 | 34,798 |
| MARX | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| MAV | 7.81▼ | -0.02 (-0.26%) | 7.87 | 7.80 | 83,200 |
| MAYT | 29.5799▲ | +0.1199 (+0.41%) | 29.5799 | 29.5562 | 1,852 |
| MAYW | 28.0349▲ | +0.0155 (+0.06%) | 28.06 | 27.9807 | 2,234 |
| MBB | 90.11▲ | +0.32 (+0.36%) | 90.295 | 89.625 | 1,362,603 |
| MBS | 8.305▲ | +0.005 (+0.06%) | 8.305 | 8.28 | 2,750 |
| MBSD | 20.04▲ | +0.045 (+0.23%) | 20.06 | 19.99 | 2,700 |
| MCAA | 11.54▲ | +0.02 (+0.17%) | 11.55 | 11.54 | 61,384 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.22 | 6,279 |
| MCAG | 10.69▼ | -0.11 (-1.02%) | 10.69 | 10.69 | 101 |
| MCHS | 25.31▲ | +0.14 (+0.56%) | 25.35 | 25.18 | 1,208 |
| MFEM | 19.139▲ | +0.054 (+0.28%) | 19.15 | 19.03 | 6,200 |
| MFM | 5.11▲ | +0.006 (+0.12%) | 5.15 | 5.08 | 172,901 |
| MGF | 3.08 | +0.00 (+0.00%) | 3.10 | 3.08 | 33,400 |
| MGOV | 19.605▼ | -0.055 (-0.28%) | 19.66 | 19.56 | 6,861 |
| MHD | 11.52▲ | +0.04 (+0.35%) | 11.53 | 11.48 | 245,800 |
| MHI | 8.60▲ | +0.04 (+0.47%) | 8.61 | 8.52 | 47,100 |
| MHN | 10.26▲ | +0.03 (+0.29%) | 10.28 | 10.23 | 21,700 |
| MIN | 2.58▼ | -0.01 (-0.39%) | 2.59 | 2.57 | 453,500 |
| MINT | 100.48▲ | +0.03 (+0.03%) | 100.50 | 100.465 | 1,370,914 |
| MIO | 11.13▲ | +0.08 (+0.72%) | 11.14 | 11.06 | 38,778 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MIY | 11.09▼ | -0.02 (-0.18%) | 11.14 | 11.08 | 78,600 |
| MKAM | 27.306▲ | +0.1772 (+0.65%) | 27.306 | 27.306 | 45 |
| MMCA | 21.49▲ | +0.01 (+0.05%) | 21.50 | 21.49 | 700 |
| MMD | 16.13▲ | +0.03 (+0.19%) | 16.17 | 16.09 | 88,600 |
| MMIN | 23.965▼ | -0.012 (-0.05%) | 24.01 | 23.931 | 59,300 |
| MMIT | 24.15▲ | +0.03 (+0.12%) | 24.15 | 24.09 | 115,100 |
| MNA | 30.89▼ | -0.10 (-0.32%) | 30.97 | 30.89 | 144,556 |
| MNBD | 25.59▼ | -0.0192 (-0.07%) | 25.59 | 25.59 | 5 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 5,033 |
| MODN | 29.65▲ | +0.09 (+0.30%) | 29.71 | 29.60 | 1,130,880 |