Price in +/- 1.5% Channel During Last 5 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DBEF 40.93 -0.04 (-0.10%) 40.95 40.84 733,600
DBEH 27.269 +0.099 (+0.36%) 27.269 27.185 1,600
DBEM 23.9249 +0.1249 (+0.52%) 23.99 23.85 7,220
DBEU 41.05 +0.05 (+0.12%) 41.05 40.92 1,908,300
DBEZ 46.157 -0.005 (-0.01%) 46.157 46.157 100
DBJP 74.85 -0.29 (-0.39%) 75.08 74.77 48,515
DBND 45.88 -0.04 (-0.09%) 45.94 45.83 25,000
DCOR 58.65 +0.14 (+0.24%) 58.769 58.5754 31,682
DECT 30.1347 +0.0444 (+0.15%) 30.1347 30.10 8,341
DECW 29.02 -0.0001 (+0.00%) 29.03 29.00 3,980
DEED 20.71 +0.00 (+0.00%) 20.77 20.68 10,600
DEEF 29.636 -0.064 (-0.22%) 29.72 29.57 3,600
DEHP 24.82 +0.04 (+0.16%) 24.85 24.79 29,900
DEM 41.84 +0.02 (+0.05%) 41.89 41.76 957,200
DEMZ 33.15 -0.04 (-0.12%) 33.22 33.15 6,300
DFAE 24.72 +0.08 (+0.32%) 24.765 24.655 451,433
DFAI 30.22 -0.05 (-0.17%) 30.25 30.06 872,200
DFAU 36.54 +0.05 (+0.14%) 36.62 36.485 400,300
DFAW 59.13 +0.12 (+0.20%) 59.189 58.94 32,025
DFAX 25.44 -0.01 (-0.04%) 25.53 25.38 422,900
DFCA 50.415 -0.0233 (-0.05%) 50.63 50.415 6,990
DFCF 41.95 -0.08 (-0.19%) 42.01 41.91 1,071,200
DFEM 25.49 +0.07 (+0.28%) 25.54 25.44 466,100
DFEV 25.96 +0.08 (+0.31%) 26.03 25.89 56,200
DFGP 53.38 +0.03 (+0.06%) 53.4393 53.32 348,947
DFGX 53.0144 +0.0091 (+0.02%) 53.06 52.99 126,631
DFIP 41.25 +0.015 (+0.04%) 41.29 41.215 50,900
DFIV 36.75 +0.02 (+0.05%) 36.78 36.68 392,300
DFJ 77.30 -0.7911 (-1.01%) 77.44 77.12 10,300
DFNM 48.09 +0.01 (+0.02%) 48.10 48.00 81,800
DFSB 51.78 +0.05 (+0.10%) 51.84 51.72 19,527
DFSD 47.04 -0.01 (-0.02%) 47.06 47.01 583,900
DFSE 32.20 +0.12 (+0.37%) 32.2998 32.15 18,365
DFSI 33.67 -0.12 (-0.36%) 33.755 33.6631 46,311
DFSU 34.41 +0.05 (+0.15%) 34.45 34.35 100,229
DFUS 56.98 +0.02 (+0.04%) 57.15 56.96 248,500
DFVX 62.6441 +0.2814 (+0.45%) 62.65 62.515 7,063
DGCB 52.95 +0.02 (+0.04%) 53.01 52.90 517,867
DGRW 76.19 +0.10 (+0.13%) 76.37 76.12 480,400
DGS 50.86 -0.08 (-0.16%) 50.9698 50.77 312,899
DGT 128.49 +0.1612 (+0.13%) 128.49 128.16 3,800
DIA 397.76 +0.20 (+0.05%) 398.56 397.04 3,154,400
DIAL 17.781 -0.019 (-0.11%) 17.818 17.77 48,800
DIEM 25.6185 +0.0909 (+0.36%) 25.6185 25.595 256
DIM 62.91 -0.1524 (-0.24%) 62.9389 62.81 5,012
DIST 10.76 -0.019 (-0.18%) 10.78 10.73 28,127
DIVI 32.19 -0.04 (-0.12%) 32.23 32.10 322,200
DIVS 27.344 -0.0573 (-0.21%) 27.3599 27.2901 259
DIVZ 29.7725 +0.1625 (+0.55%) 29.835 29.4601 55,193
DLS 65.21 -0.20 (-0.31%) 65.33 65.08 41,700
DMB 10.39 +0.07 (+0.68%) 10.39 10.30 74,100
DMBS 48.6931 -0.0982 (-0.20%) 48.78 48.66 11,116
DMCY 25.7116 -0.0292 (-0.11%) 25.7698 25.7116 246
DMDV 22.6887 -0.0229 (-0.10%) 22.6887 22.6887 141
DMF 6.83 +0.06 (+0.89%) 6.83 6.76 58,900
DMXF 68.13 -0.51 (-0.74%) 68.43 68.13 37,200
DMYY 10.63 +0.00 (+0.00%) 10.65 10.63 520
DNL 38.89 +0.04 (+0.10%) 38.92 38.80 98,400
DNP 9.07 -0.01 (-0.11%) 9.12 9.06 551,700
DOG 28.31 -0.02 (-0.07%) 28.36 28.26 607,000
DOL 51.71 -0.092 (-0.18%) 51.77 51.65 11,200
DOOR 131.45 +0.25 (+0.19%) 131.58 131.25 213,000
DPCS 11.00 +0.00 (+0.00%) 11.00 11.00 0
DRUP 50.283 +0.0252 (+0.05%) 50.3701 50.283 271
DSAQ 11.05 -0.12 (-1.07%) 11.168 11.05 37,374
DSI 100.81 +0.04 (+0.04%) 101.08 100.69 108,800
DSKE 8.30 +0.01 (+0.12%) 8.30 8.29 348,930
DSM 5.86 +0.02 (+0.34%) 5.88 5.82 165,300
DSTX 24.471 +0.0428 (+0.18%) 24.4799 24.47 7,330
DSU 11.06 -0.08 (-0.72%) 11.20 11.03 467,900
DTEC 42.2515 +0.0451 (+0.11%) 42.367 42.11 3,638
DTF 10.75 -0.03 (-0.28%) 10.84 10.69 66,600
DTH 39.63 -0.1016 (-0.26%) 39.6999 39.6201 32,648
DUET 10.98 +0.00 (+0.00%) 10.98 10.98 0
DUHP 31.61 +0.05 (+0.16%) 31.6899 31.58 660,251
DUSB 50.57 +0.0137 (+0.03%) 50.58 50.5301 88,463
DVND 29.9246 -0.0178 (-0.06%) 29.9246 29.9246 8
DVOL 30.5603 +0.0677 (+0.22%) 30.5603 30.56 812
DVYA 36.2104 -0.0798 (-0.22%) 36.2596 36.205 2,416
DVYE 26.16 -0.08 (-0.30%) 26.23 26.08 108,200
DWAW 37.03 -0.086 (-0.23%) 37.13 37.03 700
DWM 54.80 -0.20 (-0.36%) 54.90 54.80 18,400
DWMF 26.5449 -0.0005 (+0.00%) 26.5449 26.50 3,653
DWUS 44.33 +0.002 (+0.00%) 44.33 44.33 100
DWX 35.15 -0.10 (-0.28%) 35.22 35.15 56,600
DXJ 108.50 -0.36 (-0.33%) 108.63 108.17 439,420
DXJS 33.49 -0.31 (-0.92%) 33.79 33.37 20,100
DYFI 24.8967 -0.0256 (-0.10%) 24.94 24.64 16,602
DYLD 22.55 -0.02 (-0.09%) 22.59 22.55 6,800
DYLG 27.8348 +0.0386 (+0.14%) 27.8348 27.8348 4
DYNF 44.40 -0.03 (-0.07%) 44.525 44.315 713,202
DYTA 29.12 -0.026 (-0.09%) 29.20 28.87 10,609
EAD 6.64 -0.04 (-0.60%) 6.69 6.61 339,900
EAGG 47.06 -0.06 (-0.13%) 47.12 47.01 245,432
EASG 31.22 -0.0061 (-0.02%) 31.23 31.1414 9,825
EATV 17.543 +0.106 (+0.61%) 17.56 17.54 1,400
EBIZ 23.88 -0.08 (-0.33%) 24.05 23.88 14,014
EBLU 46.719 -0.121 (-0.26%) 46.89 46.719 4,700
EBND 20.50 -0.05 (-0.24%) 20.55 20.48 205,756
ECC 10.11 -0.02 (-0.20%) 10.15 10.09 679,320