Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
DBEF | 40.93▼ | -0.04 (-0.10%) | 40.95 | 40.84 | 733,600 |
DBEH | 27.269▲ | +0.099 (+0.36%) | 27.269 | 27.185 | 1,600 |
DBEM | 23.9249▲ | +0.1249 (+0.52%) | 23.99 | 23.85 | 7,220 |
DBEU | 41.05▲ | +0.05 (+0.12%) | 41.05 | 40.92 | 1,908,300 |
DBEZ | 46.157▼ | -0.005 (-0.01%) | 46.157 | 46.157 | 100 |
DBJP | 74.85▼ | -0.29 (-0.39%) | 75.08 | 74.77 | 48,515 |
DBND | 45.88▼ | -0.04 (-0.09%) | 45.94 | 45.83 | 25,000 |
DCOR | 58.65▲ | +0.14 (+0.24%) | 58.769 | 58.5754 | 31,682 |
DECT | 30.1347▲ | +0.0444 (+0.15%) | 30.1347 | 30.10 | 8,341 |
DECW | 29.02▼ | -0.0001 (+0.00%) | 29.03 | 29.00 | 3,980 |
DEED | 20.71 | +0.00 (+0.00%) | 20.77 | 20.68 | 10,600 |
DEEF | 29.636▼ | -0.064 (-0.22%) | 29.72 | 29.57 | 3,600 |
DEHP | 24.82▲ | +0.04 (+0.16%) | 24.85 | 24.79 | 29,900 |
DEM | 41.84▲ | +0.02 (+0.05%) | 41.89 | 41.76 | 957,200 |
DEMZ | 33.15▼ | -0.04 (-0.12%) | 33.22 | 33.15 | 6,300 |
DFAE | 24.72▲ | +0.08 (+0.32%) | 24.765 | 24.655 | 451,433 |
DFAI | 30.22▼ | -0.05 (-0.17%) | 30.25 | 30.06 | 872,200 |
DFAU | 36.54▲ | +0.05 (+0.14%) | 36.62 | 36.485 | 400,300 |
DFAW | 59.13▲ | +0.12 (+0.20%) | 59.189 | 58.94 | 32,025 |
DFAX | 25.44▼ | -0.01 (-0.04%) | 25.53 | 25.38 | 422,900 |
DFCA | 50.415▼ | -0.0233 (-0.05%) | 50.63 | 50.415 | 6,990 |
DFCF | 41.95▼ | -0.08 (-0.19%) | 42.01 | 41.91 | 1,071,200 |
DFEM | 25.49▲ | +0.07 (+0.28%) | 25.54 | 25.44 | 466,100 |
DFEV | 25.96▲ | +0.08 (+0.31%) | 26.03 | 25.89 | 56,200 |
DFGP | 53.38▲ | +0.03 (+0.06%) | 53.4393 | 53.32 | 348,947 |
DFGX | 53.0144▲ | +0.0091 (+0.02%) | 53.06 | 52.99 | 126,631 |
DFIP | 41.25▲ | +0.015 (+0.04%) | 41.29 | 41.215 | 50,900 |
DFIV | 36.75▲ | +0.02 (+0.05%) | 36.78 | 36.68 | 392,300 |
DFJ | 77.30▼ | -0.7911 (-1.01%) | 77.44 | 77.12 | 10,300 |
DFNM | 48.09▲ | +0.01 (+0.02%) | 48.10 | 48.00 | 81,800 |
DFSB | 51.78▲ | +0.05 (+0.10%) | 51.84 | 51.72 | 19,527 |
DFSD | 47.04▼ | -0.01 (-0.02%) | 47.06 | 47.01 | 583,900 |
DFSE | 32.20▲ | +0.12 (+0.37%) | 32.2998 | 32.15 | 18,365 |
DFSI | 33.67▼ | -0.12 (-0.36%) | 33.755 | 33.6631 | 46,311 |
DFSU | 34.41▲ | +0.05 (+0.15%) | 34.45 | 34.35 | 100,229 |
DFUS | 56.98▲ | +0.02 (+0.04%) | 57.15 | 56.96 | 248,500 |
DFVX | 62.6441▲ | +0.2814 (+0.45%) | 62.65 | 62.515 | 7,063 |
DGCB | 52.95▲ | +0.02 (+0.04%) | 53.01 | 52.90 | 517,867 |
DGRW | 76.19▲ | +0.10 (+0.13%) | 76.37 | 76.12 | 480,400 |
DGS | 50.86▼ | -0.08 (-0.16%) | 50.9698 | 50.77 | 312,899 |
DGT | 128.49▲ | +0.1612 (+0.13%) | 128.49 | 128.16 | 3,800 |
DIA | 397.76▲ | +0.20 (+0.05%) | 398.56 | 397.04 | 3,154,400 |
DIAL | 17.781▼ | -0.019 (-0.11%) | 17.818 | 17.77 | 48,800 |
DIEM | 25.6185▲ | +0.0909 (+0.36%) | 25.6185 | 25.595 | 256 |
DIM | 62.91▼ | -0.1524 (-0.24%) | 62.9389 | 62.81 | 5,012 |
DIST | 10.76▼ | -0.019 (-0.18%) | 10.78 | 10.73 | 28,127 |
DIVI | 32.19▼ | -0.04 (-0.12%) | 32.23 | 32.10 | 322,200 |
DIVS | 27.344▼ | -0.0573 (-0.21%) | 27.3599 | 27.2901 | 259 |
DIVZ | 29.7725▲ | +0.1625 (+0.55%) | 29.835 | 29.4601 | 55,193 |
DLS | 65.21▼ | -0.20 (-0.31%) | 65.33 | 65.08 | 41,700 |
DMB | 10.39▲ | +0.07 (+0.68%) | 10.39 | 10.30 | 74,100 |
DMBS | 48.6931▼ | -0.0982 (-0.20%) | 48.78 | 48.66 | 11,116 |
DMCY | 25.7116▼ | -0.0292 (-0.11%) | 25.7698 | 25.7116 | 246 |
DMDV | 22.6887▼ | -0.0229 (-0.10%) | 22.6887 | 22.6887 | 141 |
DMF | 6.83▲ | +0.06 (+0.89%) | 6.83 | 6.76 | 58,900 |
DMXF | 68.13▼ | -0.51 (-0.74%) | 68.43 | 68.13 | 37,200 |
DMYY | 10.63 | +0.00 (+0.00%) | 10.65 | 10.63 | 520 |
DNL | 38.89▲ | +0.04 (+0.10%) | 38.92 | 38.80 | 98,400 |
DNP | 9.07▼ | -0.01 (-0.11%) | 9.12 | 9.06 | 551,700 |
DOG | 28.31▼ | -0.02 (-0.07%) | 28.36 | 28.26 | 607,000 |
DOL | 51.71▼ | -0.092 (-0.18%) | 51.77 | 51.65 | 11,200 |
DOOR | 131.45▲ | +0.25 (+0.19%) | 131.58 | 131.25 | 213,000 |
DPCS | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
DRUP | 50.283▲ | +0.0252 (+0.05%) | 50.3701 | 50.283 | 271 |
DSAQ | 11.05▼ | -0.12 (-1.07%) | 11.168 | 11.05 | 37,374 |
DSI | 100.81▲ | +0.04 (+0.04%) | 101.08 | 100.69 | 108,800 |
DSKE | 8.30▲ | +0.01 (+0.12%) | 8.30 | 8.29 | 348,930 |
DSM | 5.86▲ | +0.02 (+0.34%) | 5.88 | 5.82 | 165,300 |
DSTX | 24.471▲ | +0.0428 (+0.18%) | 24.4799 | 24.47 | 7,330 |
DSU | 11.06▼ | -0.08 (-0.72%) | 11.20 | 11.03 | 467,900 |
DTEC | 42.2515▲ | +0.0451 (+0.11%) | 42.367 | 42.11 | 3,638 |
DTF | 10.75▼ | -0.03 (-0.28%) | 10.84 | 10.69 | 66,600 |
DTH | 39.63▼ | -0.1016 (-0.26%) | 39.6999 | 39.6201 | 32,648 |
DUET | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
DUHP | 31.61▲ | +0.05 (+0.16%) | 31.6899 | 31.58 | 660,251 |
DUSB | 50.57▲ | +0.0137 (+0.03%) | 50.58 | 50.5301 | 88,463 |
DVND | 29.9246▼ | -0.0178 (-0.06%) | 29.9246 | 29.9246 | 8 |
DVOL | 30.5603▲ | +0.0677 (+0.22%) | 30.5603 | 30.56 | 812 |
DVYA | 36.2104▼ | -0.0798 (-0.22%) | 36.2596 | 36.205 | 2,416 |
DVYE | 26.16▼ | -0.08 (-0.30%) | 26.23 | 26.08 | 108,200 |
DWAW | 37.03▼ | -0.086 (-0.23%) | 37.13 | 37.03 | 700 |
DWM | 54.80▼ | -0.20 (-0.36%) | 54.90 | 54.80 | 18,400 |
DWMF | 26.5449▼ | -0.0005 (+0.00%) | 26.5449 | 26.50 | 3,653 |
DWUS | 44.33▲ | +0.002 (+0.00%) | 44.33 | 44.33 | 100 |
DWX | 35.15▼ | -0.10 (-0.28%) | 35.22 | 35.15 | 56,600 |
DXJ | 108.50▼ | -0.36 (-0.33%) | 108.63 | 108.17 | 439,420 |
DXJS | 33.49▼ | -0.31 (-0.92%) | 33.79 | 33.37 | 20,100 |
DYFI | 24.8967▼ | -0.0256 (-0.10%) | 24.94 | 24.64 | 16,602 |
DYLD | 22.55▼ | -0.02 (-0.09%) | 22.59 | 22.55 | 6,800 |
DYLG | 27.8348▲ | +0.0386 (+0.14%) | 27.8348 | 27.8348 | 4 |
DYNF | 44.40▼ | -0.03 (-0.07%) | 44.525 | 44.315 | 713,202 |
DYTA | 29.12▼ | -0.026 (-0.09%) | 29.20 | 28.87 | 10,609 |
EAD | 6.64▼ | -0.04 (-0.60%) | 6.69 | 6.61 | 339,900 |
EAGG | 47.06▼ | -0.06 (-0.13%) | 47.12 | 47.01 | 245,432 |
EASG | 31.22▼ | -0.0061 (-0.02%) | 31.23 | 31.1414 | 9,825 |
EATV | 17.543▲ | +0.106 (+0.61%) | 17.56 | 17.54 | 1,400 |
EBIZ | 23.88▼ | -0.08 (-0.33%) | 24.05 | 23.88 | 14,014 |
EBLU | 46.719▼ | -0.121 (-0.26%) | 46.89 | 46.719 | 4,700 |
EBND | 20.50▼ | -0.05 (-0.24%) | 20.55 | 20.48 | 205,756 |
ECC | 10.11▼ | -0.02 (-0.20%) | 10.15 | 10.09 | 679,320 |