Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYLB | 35.06▼ | -0.08 (-0.23%) | 35.065 | 34.85 | 2,612,840 |
| HYLG | 24.6567▼ | -0.1292 (-0.52%) | 24.6567 | 24.58 | 1,463 |
| HYLS | 40.23▼ | -0.14 (-0.35%) | 40.27 | 40.12 | 125,771 |
| HYMB | 25.14▼ | -0.07 (-0.28%) | 25.20 | 25.12 | 764,100 |
| HYRM | 22.795▼ | -0.06 (-0.26%) | 22.795 | 22.77 | 17,242 |
| HYS | 92.13▼ | -0.21 (-0.23%) | 92.17 | 91.755 | 66,524 |
| HYSA | 14.72▼ | -0.02 (-0.14%) | 14.75 | 14.72 | 3,288 |
| HYTR | 21.155▼ | -0.054 (-0.25%) | 21.155 | 21.04 | 100 |
| HYUP | 40.2708▼ | -0.1258 (-0.31%) | 40.2708 | 40.2708 | 112 |
| HYXF | 44.63▼ | -0.21 (-0.47%) | 44.719 | 44.52 | 6,300 |
| IBD | 23.10▼ | -0.03 (-0.13%) | 23.10 | 23.01 | 51,300 |
| IBDP | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 213,206 |
| IBDQ | 24.75▲ | +0.01 (+0.04%) | 24.76 | 24.72 | 935,621 |
| IBDR | 23.70▼ | -0.01 (-0.04%) | 23.70 | 23.66 | 1,263,614 |
| IBDS | 23.54▼ | -0.02 (-0.08%) | 23.54 | 23.49 | 193,700 |
| IBDT | 24.46▼ | -0.04 (-0.16%) | 24.475 | 24.40 | 168,845 |
| IBDU | 22.34▼ | -0.03 (-0.13%) | 22.34 | 22.27 | 185,864 |
| IBDV | 20.86▼ | -0.04 (-0.19%) | 20.86 | 20.78 | 208,878 |
| IBDW | 19.89▼ | -0.05 (-0.25%) | 19.92 | 19.795 | 112,625 |
| IBDX | 24.04▼ | -0.07 (-0.29%) | 24.05 | 23.93 | 81,400 |
| IBDY | 24.62▼ | -0.08 (-0.32%) | 24.63 | 24.51 | 78,912 |
| IBIA | 25.42▲ | +0.01 (+0.04%) | 25.4245 | 25.42 | 594 |
| IBIB | 25.455▲ | +0.01 (+0.04%) | 25.46 | 25.455 | 868 |
| IBIC | 25.37▼ | -0.01 (-0.04%) | 25.3779 | 25.3502 | 1,663 |
| IBID | 25.27▼ | -0.025 (-0.10%) | 25.2715 | 25.26 | 9,881 |
| IBIE | 25.17▼ | -0.05 (-0.20%) | 25.18 | 25.1621 | 2,952 |
| IBIF | 25.19▼ | -0.02 (-0.08%) | 25.19 | 25.165 | 907 |
| IBIG | 25.105▼ | -0.045 (-0.18%) | 25.1061 | 25.08 | 1,721 |
| IBIH | 25.0255▼ | -0.0515 (-0.21%) | 25.03 | 24.9789 | 2,836 |
| IBII | 24.87▼ | -0.06 (-0.24%) | 24.875 | 24.835 | 2,730 |
| IBIJ | 24.875▼ | -0.065 (-0.26%) | 24.878 | 24.806 | 3,978 |
| IBND | 28.57▲ | +0.02 (+0.07%) | 28.58 | 28.44 | 5,867 |
| IBTE | 23.94▲ | +0.015 (+0.06%) | 23.94 | 23.93 | 746,000 |
| IBTF | 23.17 | +0.00 (+0.00%) | 23.17 | 23.16 | 530,000 |
| IBTG | 22.52▼ | -0.015 (-0.07%) | 22.527 | 22.50 | 230,500 |
| IBTH | 21.855▼ | -0.03 (-0.14%) | 21.86 | 21.83 | 173,700 |
| IBTI | 21.525▼ | -0.035 (-0.16%) | 21.54 | 21.504 | 205,800 |
| IBTJ | 21.00▼ | -0.05 (-0.24%) | 21.01 | 20.97 | 279,800 |
| IBTK | 18.865▼ | -0.06 (-0.32%) | 18.875 | 18.8398 | 38,115 |
| IBTL | 19.505▼ | -0.075 (-0.38%) | 19.5199 | 19.4712 | 29,192 |
| IBTM | 21.865▼ | -0.09 (-0.41%) | 21.88 | 21.836 | 28,700 |
| IBTO | 23.39▼ | -0.10 (-0.43%) | 23.40 | 23.35 | 27,558 |
| ICCH | 16.00▲ | +0.0484 (+0.30%) | 16.00 | 16.00 | 1,144 |
| IEF | 91.24▼ | -0.35 (-0.38%) | 91.325 | 91.0202 | 5,764,700 |
| IEI | 113.45▼ | -0.27 (-0.24%) | 113.50 | 113.27 | 1,903,600 |
| IFIN | 11.495 | +0.00 (+0.00%) | 11.495 | 11.495 | 0 |
| IG | 20.01▼ | -0.05 (-0.25%) | 20.01 | 19.92 | 8,915 |
| IGBH | 24.53▲ | +0.035 (+0.14%) | 24.555 | 24.45 | 30,587 |
| IGIB | 50.14▼ | -0.11 (-0.22%) | 50.16 | 49.9317 | 2,826,357 |
| IGOV | 38.40▼ | -0.02 (-0.05%) | 38.56 | 38.16 | 28,400 |
| IGSB | 50.75▼ | -0.04 (-0.08%) | 50.77 | 50.67 | 2,885,857 |
| IGTA | 11.0299▲ | +0.0299 (+0.27%) | 11.07 | 11.00 | 27,568 |
| IHF | 52.105▼ | -0.145 (-0.28%) | 52.2051 | 51.941 | 91,052 |
| IHTA | 7.48 | +0.00 (+0.00%) | 7.48 | 7.45 | 21,000 |
| IHY | 20.30▲ | +0.0106 (+0.05%) | 20.32 | 20.20 | 2,097 |
| IHYF | 21.887▼ | -0.074 (-0.34%) | 21.91 | 21.82 | 15,000 |
| IIGD | 23.69▼ | -0.04 (-0.17%) | 23.72 | 23.6639 | 3,332 |
| IJAN | 30.80▼ | -0.02 (-0.06%) | 30.80 | 30.53 | 13,600 |
| IMAQ | 11.41▲ | +0.01 (+0.09%) | 11.41 | 11.40 | 363 |
| IMTB | 41.58▼ | -0.09 (-0.22%) | 41.59 | 41.465 | 9,985 |
| INC | 26.255▼ | -0.083 (-0.32%) | 26.28 | 26.255 | 400 |
| INKM | 30.4021▼ | -0.1103 (-0.36%) | 30.4021 | 30.35 | 2,425 |
| INMU | 23.4561▼ | -0.0339 (-0.14%) | 23.54 | 23.4501 | 1,218 |
| INOV | 27.64▼ | -0.0798 (-0.29%) | 27.64 | 27.64 | 1 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| IPXX | 10.525▼ | -0.005 (-0.05%) | 10.53 | 10.52 | 12,811 |
| IQHI | 25.96▼ | -0.095 (-0.36%) | 25.96 | 25.96 | 100 |
| IQI | 9.29▼ | -0.10 (-1.06%) | 9.32 | 9.27 | 46,700 |
| IRTR | 26.81▼ | -0.0727 (-0.27%) | 26.81 | 26.6664 | 2,722 |
| IRVH | 20.325▲ | +0.01 (+0.05%) | 20.325 | 20.325 | 100 |
| ISHG | 69.0904▲ | +0.1354 (+0.20%) | 69.0904 | 68.995 | 428 |
| ISRL | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 674 |
| ISTB | 46.91▼ | -0.04 (-0.09%) | 46.91 | 46.85 | 287,832 |
| ITDA | 27.0283▼ | -0.0936 (-0.35%) | 27.0283 | 27.0283 | 22 |
| ITDB | 27.4053▼ | -0.1013 (-0.37%) | 27.4053 | 27.21 | 1,237 |
| ITDC | 27.65▼ | -0.089 (-0.32%) | 27.65 | 27.50 | 16,539 |
| IUSB | 44.34▼ | -0.12 (-0.27%) | 44.35 | 44.2101 | 2,449,097 |
| IVCP | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 3 |
| IVOL | 18.61▲ | +0.05 (+0.27%) | 18.61 | 18.50 | 677,257 |
| IXAQ | 11.33▼ | -0.01 (-0.09%) | 11.34 | 11.33 | 345 |
| JAAA | 50.78▲ | +0.04 (+0.08%) | 50.79 | 50.74 | 2,876,400 |
| JANW | 31.10▼ | -0.089 (-0.29%) | 31.149 | 31.008 | 20,100 |
| JBND | 51.05▼ | -0.16 (-0.31%) | 51.0886 | 50.9301 | 24,519 |
| JDVI | 26.2376▼ | -0.0034 (-0.01%) | 26.2376 | 26.2376 | 5 |
| JFR | 8.57▼ | -0.07 (-0.81%) | 8.64 | 8.54 | 314,400 |
| JHMB | 20.949▼ | -0.1226 (-0.58%) | 20.949 | 20.92 | 539 |
| JHMU | 26.645▼ | -0.145 (-0.54%) | 26.645 | 26.645 | 4,300 |
| JMBS | 43.61▼ | -0.10 (-0.23%) | 43.61 | 43.4501 | 300,445 |
| JMHI | 49.272▼ | -0.063 (-0.13%) | 49.31 | 49.26 | 54,007 |
| JMSI | 49.57▼ | -0.385 (-0.77%) | 49.91 | 49.57 | 17,035 |
| JNK | 93.42▼ | -0.26 (-0.28%) | 93.45 | 92.88 | 4,208,761 |
| JPEM | 53.89▲ | +0.30 (+0.56%) | 53.89 | 53.42 | 6,402 |
| JPI | 18.82▼ | -0.11 (-0.58%) | 18.86 | 18.69 | 40,900 |
| JPIE | 45.00▼ | -0.11 (-0.24%) | 45.03 | 44.965 | 128,480 |
| JPMB | 38.0767▼ | -0.1433 (-0.37%) | 38.08 | 37.97 | 9,976 |
| JPST | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.39 | 3,997,419 |
| JSCP | 45.945▼ | -0.085 (-0.18%) | 45.97 | 45.88 | 57,319 |
| JSI | 51.0845▼ | -0.1155 (-0.23%) | 51.17 | 51.0423 | 11,030 |
| JULW | 32.45▼ | -0.075 (-0.23%) | 32.45 | 32.31 | 9,800 |
| JUNT | 29.20▼ | -0.0549 (-0.19%) | 29.20 | 29.07 | 5,613 |