Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSB | 29.58▼ | -0.02 (-0.07%) | 29.60 | 29.57 | 1,214,445 |
| SPTI | 27.56▼ | -0.05 (-0.18%) | 27.5799 | 27.53 | 846,494 |
| SPTL | 26.23▼ | -0.17 (-0.64%) | 26.29 | 26.12 | 3,164,100 |
| SPTS | 28.74▼ | -0.02 (-0.07%) | 28.75 | 28.73 | 31,765,051 |
| SRHQ | 33.531▼ | -0.001 (+0.00%) | 33.531 | 33.30 | 300 |
| SRLN | 41.98▲ | +0.03 (+0.07%) | 41.98 | 41.93 | 4,347,008 |
| SSFI | 20.745▼ | -0.035 (-0.17%) | 20.745 | 20.725 | 3,973 |
| STAX | 25.105 | +0.00 (+0.00%) | 25.105 | 25.105 | 0 |
| STIP | 99.31 | +0.00 (+0.00%) | 99.33 | 99.265 | 696,848 |
| STPZ | 51.30▼ | -0.01 (-0.02%) | 51.31 | 51.2701 | 56,878 |
| STXT | 19.6976▼ | -0.0369 (-0.19%) | 19.73 | 19.674 | 11,146 |
| SUB | 104.51▼ | -0.10 (-0.10%) | 104.62 | 104.51 | 445,341 |
| SUSB | 24.26▼ | -0.02 (-0.08%) | 24.26 | 24.24 | 59,393 |
| SUSC | 22.34▼ | -0.07 (-0.31%) | 22.37 | 22.28 | 191,329 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SVII | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 10,634 |
| SWAV | 328.87▲ | +0.33 (+0.10%) | 329.00 | 328.01 | 1,355,072 |
| TAFI | 24.94 | +0.00 (+0.00%) | 24.97 | 24.94 | 131,400 |
| TAFL | 25.03▼ | -0.0148 (-0.06%) | 25.03 | 25.03 | 1 |
| TAFM | 25.085▼ | -0.01 (-0.04%) | 25.085 | 25.085 | 14 |
| TAGG | 41.11▼ | -0.2547 (-0.62%) | 41.122 | 41.11 | 203 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| TARO | 42.20▼ | -0.03 (-0.07%) | 42.225 | 42.14 | 19,414 |
| TAST | 9.51 | +0.00 (+0.00%) | 9.52 | 9.51 | 260,805 |
| TAXF | 50.02▼ | -0.0296 (-0.06%) | 50.08 | 49.98 | 17,623 |
| TAXX | 49.935▼ | -0.01 (-0.02%) | 49.96 | 49.935 | 14,092 |
| TBF | 24.87▲ | +0.20 (+0.81%) | 24.97 | 24.80 | 228,414 |
| TBIL | 50.00▲ | +0.01 (+0.02%) | 50.00 | 49.99 | 579,600 |
| TBLL | 105.37▲ | +0.01 (+0.01%) | 105.38 | 105.36 | 105,266 |
| TBUX | 49.24▼ | -0.2411 (-0.49%) | 49.301 | 49.20 | 10,400 |
| TBX | 30.315▲ | +0.095 (+0.31%) | 30.37 | 30.30 | 6,065 |
| TCN | 11.02▼ | -0.03 (-0.27%) | 11.08 | 11.01 | 5,076,121 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 2 |
| TDCX | 7.16▲ | +0.04 (+0.56%) | 7.172 | 7.07 | 29,327 |
| TDSB | 21.666▲ | +0.009 (+0.04%) | 21.666 | 21.601 | 10,100 |
| TDTF | 23.23▼ | -0.03 (-0.13%) | 23.25 | 23.20 | 144,911 |
| TDTT | 23.53▼ | -0.02 (-0.08%) | 23.55 | 23.525 | 142,295 |
| TEAF | 11.41▼ | -0.04 (-0.35%) | 11.42 | 11.39 | 19,342 |
| TENK | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 5 |
| TETE | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 106 |
| TFI | 45.78▼ | -0.04 (-0.09%) | 45.8313 | 45.76 | 362,022 |
| TFLO | 50.63 | +0.00 (+0.00%) | 50.64 | 50.63 | 1,411,100 |
| TFLR | 51.55▼ | -0.31 (-0.60%) | 51.57 | 51.37 | 58,996 |
| TGAA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| THY | 22.1279▲ | +0.0179 (+0.08%) | 22.1279 | 22.09 | 15,910 |
| THYF | 51.10▼ | -0.33 (-0.64%) | 51.11 | 51.09 | 2,700 |
| TINT | 32.1237▼ | -0.0113 (-0.04%) | 32.1237 | 32.1237 | 0 |
| TIP | 105.67▼ | -0.22 (-0.21%) | 105.77 | 105.51 | 1,970,909 |
| TIPX | 18.37▼ | -0.03 (-0.16%) | 18.385 | 18.3573 | 231,801 |
| TIPZ | 52.16▼ | -0.10 (-0.19%) | 52.19 | 52.07 | 28,952 |
| TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 20 |
| TLH | 99.19▼ | -0.63 (-0.63%) | 99.42 | 98.84 | 1,284,247 |
| TLT | 88.40▼ | -0.63 (-0.71%) | 88.63 | 87.97 | 48,909,278 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 164 |
| TOTL | 39.09▼ | -0.03 (-0.08%) | 39.0993 | 39.01 | 441,982 |
| TOTR | 39.23▼ | -0.372 (-0.94%) | 39.25 | 39.20 | 3,095 |
| TPMN | 23.6713▲ | +0.0372 (+0.16%) | 23.675 | 23.55 | 41,017 |
| TRES | 17.535 | +0.00 (+0.00%) | 17.54 | 17.5201 | 1,942 |
| TRIS | 11.02▲ | +0.005 (+0.05%) | 11.02 | 11.02 | 109,373 |
| TRTL | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.80 | 9,445 |
| TSEC | 25.835▲ | +0.02 (+0.08%) | 25.835 | 25.835 | 41 |
| TUA | 21.21▼ | -0.04 (-0.19%) | 21.21 | 21.16 | 197,372 |
| TWLV | 10.71▼ | -0.04 (-0.37%) | 10.75 | 10.67 | 11,233 |
| TYO | 15.31▲ | +0.10 (+0.66%) | 15.4061 | 15.30 | 17,017 |
| UBND | 21.0053▼ | -0.0407 (-0.19%) | 21.0199 | 20.9901 | 42,297 |
| UCON | 24.18▼ | -0.04 (-0.17%) | 24.21 | 24.17 | 282,251 |
| UCRD | 20.525▼ | -0.05 (-0.24%) | 20.525 | 20.525 | 0 |
| UDN | 17.81 | +0.00 (+0.00%) | 17.83 | 17.77 | 39,569 |
| UEVM | 45.68▲ | +0.03 (+0.07%) | 45.76 | 45.64 | 1,488 |
| UFIV | 47.525▼ | -0.065 (-0.14%) | 47.525 | 47.515 | 608 |
| UITB | 45.25▼ | -0.09 (-0.20%) | 45.27 | 45.134 | 176,247 |
| ULE | 11.17 | +0.00 (+0.00%) | 11.17 | 11.13 | 3,879 |
| ULST | 40.38▼ | -0.015 (-0.04%) | 40.41 | 40.38 | 107,442 |
| UNIY | 47.4947▼ | -0.2753 (-0.58%) | 47.4947 | 47.4947 | 6 |
| UPAR | 13.10▼ | -0.06 (-0.46%) | 13.17 | 13.089 | 13,200 |
| USBF | 81.9589▼ | -0.2176 (-0.26%) | 81.9589 | 81.9589 | 32 |
| USDU | 26.65▲ | +0.05 (+0.19%) | 26.6698 | 26.60 | 56,412 |
| USDX | 25.23▲ | +0.01 (+0.04%) | 25.25 | 25.20 | 23,189 |
| USFI | 23.4102▼ | -0.0898 (-0.38%) | 23.4102 | 23.4102 | 26 |
| USFR | 50.28▼ | -0.22 (-0.44%) | 50.29 | 50.27 | 5,220,683 |
| USG | 27.2702▲ | +0.0263 (+0.10%) | 27.28 | 27.2702 | 263 |
| USIG | 49.39▼ | -0.16 (-0.32%) | 49.46 | 49.29 | 701,661 |
| USIN | 48.3186▼ | -0.3214 (-0.66%) | 48.3186 | 48.2742 | 648 |
| USSH | 49.715▼ | -0.215 (-0.43%) | 49.715 | 49.715 | 2 |
| UST | 40.51▼ | -0.2545 (-0.62%) | 40.5664 | 40.45 | 1,686 |
| USTB | 49.49▼ | -0.03 (-0.06%) | 49.50 | 49.45 | 45,555 |
| USVN | 46.66▼ | -0.11 (-0.24%) | 46.67 | 46.66 | 1,002 |
| USVT | 29.845▲ | +0.095 (+0.32%) | 29.845 | 29.845 | 18 |
| UTEN | 42.506▼ | -0.139 (-0.33%) | 42.52 | 42.44 | 240,600 |
| UTHY | 42.11▼ | -0.33 (-0.78%) | 42.11 | 42.00 | 4,104 |
| UTRE | 48.45▼ | -0.025 (-0.05%) | 48.46 | 48.4363 | 3,089 |
| UTWO | 47.775▼ | -0.01 (-0.02%) | 47.78 | 47.76 | 45,900 |
| UTWY | 43.65▼ | -0.25 (-0.57%) | 43.65 | 43.54 | 1,639 |
| UUP | 28.82▲ | +0.03 (+0.10%) | 28.8599 | 28.80 | 299,683 |
| UYLD | 50.995▼ | -0.015 (-0.03%) | 51.03 | 50.96 | 21,800 |
| VABS | 23.83▼ | -0.01 (-0.04%) | 23.83 | 23.83 | 1 |
| VBND | 42.635▼ | -0.032 (-0.07%) | 42.68 | 42.52 | 57,400 |
| VCIT | 78.39▼ | -0.23 (-0.29%) | 78.57 | 78.26 | 7,467,900 |
| VCLT | 74.09▼ | -0.52 (-0.70%) | 74.37 | 73.75 | 2,008,000 |