Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PICB | 21.905▲ | +0.12 (+0.55%) | 21.9283 | 21.78 | 9,406 |
| PIFI | 90.714▲ | +0.1345 (+0.15%) | 90.83 | 90.63 | 5,500 |
| PIM | 3.11 | +0.00 (+0.00%) | 3.13 | 3.08 | 37,900 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 1,240 |
| PLMJ | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PLTN | 10.83▼ | -0.01 (-0.09%) | 10.83 | 10.81 | 4,327 |
| PMF | 9.00▲ | +0.07 (+0.78%) | 9.00 | 8.95 | 80,200 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PMM | 5.90▲ | +0.02 (+0.34%) | 5.92 | 5.86 | 69,800 |
| PMO | 9.82 | +0.00 (+0.00%) | 9.84 | 9.77 | 54,600 |
| PNF | 7.53▲ | +0.03 (+0.40%) | 7.54 | 7.51 | 5,900 |
| PPI | 31.091▲ | +0.202 (+0.65%) | 31.11 | 30.76 | 4,600 |
| PQDI | 18.41▲ | +0.05 (+0.27%) | 18.41 | 18.41 | 300 |
| PREF | 17.87▲ | +0.05 (+0.28%) | 17.89 | 17.83 | 120,900 |
| PRFD | 48.535▲ | +0.075 (+0.15%) | 48.59 | 48.50 | 2,759 |
| PRMN | 29.9213▲ | +0.0799 (+0.27%) | 29.9213 | 29.9213 | 47 |
| PSCM | 74.0699▲ | +0.0109 (+0.01%) | 74.35 | 74.0699 | 784 |
| PST | 24.71▼ | -0.05 (-0.20%) | 24.8701 | 24.6098 | 17,124 |
| PSTP | 29.1668▲ | +0.1708 (+0.59%) | 29.20 | 29.0912 | 22,857 |
| PTRB | 40.56▲ | +0.08 (+0.20%) | 40.615 | 40.47 | 49,400 |
| PUCK | 10.74▼ | -0.06 (-0.56%) | 10.78 | 10.74 | 4,261 |
| PULS | 49.65▲ | +0.02 (+0.04%) | 49.65 | 49.62 | 1,173,000 |
| PULT | 50.35▼ | -0.01 (-0.02%) | 50.35 | 50.345 | 5,038 |
| PVI | 24.7842▲ | +0.0197 (+0.08%) | 24.81 | 24.7656 | 3,865 |
| PWER | 27.8675▲ | +0.1433 (+0.52%) | 27.8675 | 27.8675 | 15 |
| PWUP | 11.15▲ | +0.03 (+0.27%) | 11.15 | 11.12 | 1,007 |
| PWZ | 24.52▼ | -0.03 (-0.12%) | 24.63 | 24.48 | 108,672 |
| PYLD | 25.31▲ | +0.10 (+0.40%) | 25.3297 | 25.23 | 1,916,806 |
| PYN | 5.75▲ | +0.03 (+0.52%) | 5.77 | 5.72 | 20,800 |
| PYZ | 88.27▼ | -0.22 (-0.25%) | 88.27 | 88.27 | 155 |
| PZA | 23.50 | +0.00 (+0.00%) | 23.588 | 23.46 | 876,425 |
| PZT | 22.6755▲ | +0.0055 (+0.02%) | 22.72 | 22.63 | 11,862 |
| QAI | 30.57▲ | +0.07 (+0.23%) | 30.62 | 30.46 | 50,578 |
| QCLR | 27.50▲ | +0.31 (+1.14%) | 27.50 | 27.50 | 9 |
| QDRO | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| QETA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| QIS | 25.2946▼ | -0.0089 (-0.04%) | 25.49 | 25.2946 | 1,758 |
| QLTA | 46.25▲ | +0.07 (+0.15%) | 46.3786 | 46.1299 | 129,362 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| RAND | 13.855▲ | +0.005 (+0.04%) | 13.90 | 13.8078 | 2,178 |
| RAVI | 75.37▲ | +0.02 (+0.03%) | 75.37 | 75.35 | 41,375 |
| RCFA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 10 |
| RENE | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.19 | 98,478 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 2 |
| RFCI | 21.94▲ | +0.04 (+0.18%) | 21.9752 | 21.94 | 475 |
| RHCB | 44.8751▲ | +0.118 (+0.26%) | 44.8751 | 44.8751 | 0 |
| RIGS | 22.6053▲ | +0.0553 (+0.25%) | 22.65 | 22.5109 | 11,997 |
| RINF | 33.095▼ | -0.015 (-0.05%) | 33.11 | 33.0573 | 3,297 |
| RISR | 34.36▼ | -0.15 (-0.43%) | 34.65 | 34.222 | 15,944 |
| RLY | 28.03▲ | +0.10 (+0.36%) | 28.08 | 27.77 | 69,562 |
| RMM | 14.655▲ | +0.045 (+0.31%) | 14.77 | 14.61 | 38,074 |
| ROAM | 22.8062▲ | +0.0273 (+0.12%) | 22.82 | 22.77 | 1,840 |
| ROCL | 10.83▼ | -0.01 (-0.09%) | 10.83 | 10.83 | 1,029 |
| RORO | 17.175▼ | -0.01 (-0.06%) | 17.20 | 17.175 | 2,700 |
| RRAC | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 417,928 |
| RSPM | 34.29▼ | -0.2507 (-0.73%) | 34.445 | 34.21 | 20,154 |
| RVNU | 25.29▲ | +0.02 (+0.08%) | 25.34 | 25.24 | 18,450 |
| RWAY | 12.65▲ | +0.08 (+0.64%) | 12.715 | 12.57 | 247,900 |
| SBI | 7.69▼ | -0.01 (-0.13%) | 7.72 | 7.68 | 363,469 |
| SBND | 18.20▲ | +0.03 (+0.17%) | 18.209 | 18.16 | 16,800 |
| SBXC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.55 | 226,316 |
| SCHI | 43.43▲ | +0.09 (+0.21%) | 43.53 | 43.28 | 314,400 |
| SCHJ | 47.92▲ | +0.07 (+0.15%) | 47.929 | 47.83 | 26,000 |
| SCHO | 47.91▲ | +0.03 (+0.06%) | 47.93 | 47.87 | 873,629 |
| SCHP | 51.38▲ | +0.11 (+0.21%) | 51.46 | 51.24 | 1,086,379 |
| SCHQ | 31.86▲ | +0.01 (+0.03%) | 32.01 | 31.68 | 147,500 |
| SCHR | 48.06▲ | +0.07 (+0.15%) | 48.13 | 47.93 | 751,515 |
| SCHZ | 44.91▲ | +0.08 (+0.18%) | 44.9798 | 44.74 | 649,147 |
| SCJ | 72.30▼ | -0.01 (-0.01%) | 72.41 | 72.10 | 52,368 |
| SCMB | 51.41▲ | +0.01 (+0.02%) | 51.50 | 51.378 | 23,400 |
| SCRD | 40.5258▲ | +0.0795 (+0.20%) | 40.5258 | 40.38 | 544 |
| SCRM | 10.77 | +0.00 (+0.00%) | 10.79 | 10.77 | 51,101 |
| SCX | 16.01▲ | +0.01 (+0.06%) | 16.01 | 15.99 | 155,413 |
| SCYB | 51.36▲ | +0.16 (+0.31%) | 51.4192 | 51.20 | 48,268 |
| SDCP | 25.57▼ | -0.035 (-0.14%) | 25.57 | 25.57 | 101 |
| SDHY | 15.11▲ | +0.03 (+0.20%) | 15.165 | 15.08 | 25,500 |
| SDSI | 50.69▲ | +0.07 (+0.14%) | 50.71 | 50.664 | 1,600 |
| SEIX | 23.79▲ | +0.005 (+0.02%) | 23.80 | 23.78 | 23,404 |
| SEPW | 26.9922▲ | +0.1478 (+0.55%) | 27.0054 | 26.95 | 1,235 |
| SGOV | 100.61▲ | +0.01 (+0.01%) | 100.62 | 100.60 | 4,196,800 |
| SHM | 47.14▼ | -0.04 (-0.08%) | 47.225 | 47.13 | 291,383 |
| SHRT | 8.31▼ | -0.0554 (-0.66%) | 8.32 | 8.29 | 5,689 |
| SHUS | 40.6463▲ | +0.1915 (+0.47%) | 40.6463 | 40.6463 | 0 |
| SHV | 110.38▲ | +0.02 (+0.02%) | 110.39 | 110.37 | 2,203,507 |
| SHY | 81.28▲ | +0.07 (+0.09%) | 81.30 | 81.1801 | 3,604,138 |
| SHYG | 42.11▲ | +0.14 (+0.33%) | 42.1361 | 41.96 | 1,029,976 |
| SHYL | 44.01▲ | +0.156 (+0.36%) | 44.05 | 43.92 | 35,325 |
| SIFI | 42.6957▲ | +0.0807 (+0.19%) | 42.6957 | 42.695 | 222 |
| SIHY | 44.65▲ | +0.17 (+0.38%) | 44.68 | 44.56 | 25,015 |
| SIO | 24.975▲ | +0.045 (+0.18%) | 24.975 | 24.975 | 100 |
| SIXF | 25.7541▲ | +0.1534 (+0.60%) | 25.7541 | 25.68 | 1,191 |
| SIXJ | 27.57▲ | +0.13 (+0.47%) | 27.60 | 27.55 | 2,400 |
| SIXP | 25.0866▲ | +0.1655 (+0.66%) | 25.13 | 25.02 | 17,817 |
| SJB | 17.30▼ | -0.07 (-0.40%) | 17.36 | 17.2997 | 250,304 |
| SJNK | 24.95▲ | +0.08 (+0.32%) | 24.975 | 24.865 | 4,300,304 |
| SKGR | 11.0804▲ | +0.0004 (+0.00%) | 11.0804 | 11.0804 | 337 |
| SKOR | 46.99▲ | +0.06 (+0.13%) | 47.06 | 46.99 | 33,600 |
| SLAM | 11.01▼ | -0.01 (-0.09%) | 11.01 | 11.01 | 5,075 |
| SLQD | 48.92▲ | +0.07 (+0.14%) | 48.97 | 48.83 | 117,913 |