Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 200 |
| AACT | 10.615▲ | +0.005 (+0.05%) | 10.65 | 10.615 | 13,734 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| ACAC | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.20 | 279 |
| ADRT | 12.69 | +0.00 (+0.00%) | 12.69 | 12.69 | 0 |
| AEMB | 37.894▼ | -0.2484 (-0.65%) | 37.894 | 37.894 | 2 |
| AFAR | 11.23▲ | +0.02 (+0.18%) | 11.23 | 11.23 | 465 |
| AFTY | 14.03▼ | -0.0347 (-0.25%) | 14.045 | 13.98 | 907 |
| AGG | 95.39▼ | -0.25 (-0.26%) | 95.465 | 95.2001 | 7,958,813 |
| AGGH | 20.675▼ | -0.06 (-0.29%) | 20.74 | 20.655 | 30,900 |
| AGGY | 42.21▼ | -0.24 (-0.57%) | 42.24 | 42.13 | 48,508 |
| AGIH | 24.09▼ | -0.06 (-0.25%) | 24.09 | 24.09 | 100 |
| AGRH | 25.91▲ | +0.04 (+0.15%) | 25.91 | 25.91 | 100 |
| AGTI | 10.10▲ | +0.06 (+0.60%) | 10.11 | 10.04 | 1,181,624 |
| AGZ | 106.79▼ | -0.06 (-0.06%) | 106.79 | 106.65 | 11,989 |
| AGZD | 22.13▼ | -0.06 (-0.27%) | 22.2099 | 22.0953 | 32,696 |
| AHOY | 23.00▼ | -0.016 (-0.07%) | 23.00 | 23.00 | 200 |
| AHYB | 44.917▼ | -0.113 (-0.25%) | 44.917 | 44.917 | 100 |
| AIB | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 100 |
| AIRC | 38.47▲ | +0.07 (+0.18%) | 38.50 | 38.40 | 2,361,304 |
| ALCY | 10.62▲ | +0.01 (+0.09%) | 10.6233 | 10.62 | 82,216 |
| ALPN | 64.57▲ | +0.02 (+0.03%) | 64.63 | 64.56 | 1,180,176 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| AMAX | 7.88▼ | -0.006 (-0.08%) | 7.88 | 7.87 | 800 |
| AMPD | 22.55▼ | -0.102 (-0.45%) | 22.55 | 22.531 | 200 |
| ANGL | 28.31▼ | -0.08 (-0.28%) | 28.39 | 28.25 | 3,759,839 |
| ANSC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 51,779 |
| AOGO | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 5,000 |
| AOHY | 10.85▼ | -0.0164 (-0.15%) | 10.8999 | 10.85 | 15,179 |
| AOK | 35.8843▼ | -0.0657 (-0.18%) | 35.9299 | 35.81 | 145,986 |
| AOM | 41.53▼ | -0.07 (-0.17%) | 41.58 | 41.42 | 72,794 |
| APCA | 11.3522▼ | -0.0028 (-0.02%) | 11.36 | 11.35 | 13,046 |
| APCB | 28.80▼ | -0.04 (-0.14%) | 28.80 | 28.742 | 16,474 |
| APMU | 24.61▼ | -0.01 (-0.04%) | 24.63 | 24.6021 | 14,006 |
| APRW | 29.85▲ | +0.03 (+0.10%) | 29.92 | 29.755 | 327,100 |
| APWC | 1.37 | +0.00 (+0.00%) | 1.37 | 1.36 | 3,783 |
| APXI | 11.45▼ | -0.015 (-0.13%) | 11.495 | 11.45 | 1,015 |
| AQU | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.94 | 64,058 |
| ARB | 26.67▼ | -0.02 (-0.07%) | 26.67 | 26.63 | 1,304 |
| ARDC | 13.82▼ | -0.02 (-0.14%) | 13.99 | 13.79 | 144,700 |
| ARP | 26.642▲ | +0.021 (+0.08%) | 26.67 | 26.642 | 200 |
| ARYD | 11.35 | +0.00 (+0.00%) | 11.39 | 11.35 | 1,542 |
| ASCB | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 27,570 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 5,000 |
| AUGW | 26.935▲ | +0.0232 (+0.09%) | 26.935 | 26.87 | 897 |
| AVES | 47.05▲ | +0.04 (+0.09%) | 47.22 | 46.96 | 41,147 |
| AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| AVIG | 40.15▼ | -0.105 (-0.26%) | 40.19 | 40.07 | 159,800 |
| AVMU | 46.182▼ | -0.034 (-0.07%) | 46.23 | 46.16 | 3,100 |
| AVSF | 45.86▼ | -0.05 (-0.11%) | 45.87 | 45.83 | 39,800 |
| AXNX | 66.64▲ | +0.17 (+0.26%) | 66.80 | 66.50 | 396,114 |
| BAB | 25.74▼ | -0.07 (-0.27%) | 25.82 | 25.7101 | 131,434 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| BAYA | 10.16▼ | -0.005 (-0.05%) | 10.17 | 10.16 | 26,197 |
| BBAG | 44.66▼ | -0.11 (-0.25%) | 44.685 | 44.5811 | 73,976 |
| BBBL | 47.2013▼ | -0.3304 (-0.70%) | 47.2013 | 47.2013 | 0 |
| BBBS | 49.6893▼ | -0.0307 (-0.06%) | 49.6893 | 49.6893 | 0 |
| BBCB | 44.12▼ | -0.1954 (-0.44%) | 44.13 | 44.12 | 804 |
| BBN | 15.58▼ | -0.08 (-0.51%) | 15.66 | 15.54 | 117,300 |
| BCD | 32.60▼ | -0.13 (-0.40%) | 32.7509 | 32.60 | 24,919 |
| BCI | 20.49▼ | -0.04 (-0.19%) | 20.555 | 20.465 | 68,407 |
| BCSA | 11.14▲ | +0.005 (+0.04%) | 11.15 | 11.13 | 21,457 |
| BDGS | 27.62▲ | +0.035 (+0.13%) | 27.62 | 27.5918 | 700 |
| BFAC | 11.085 | +0.00 (+0.00%) | 11.085 | 11.085 | 95 |
| BFIX | 23.159▲ | +0.004 (+0.02%) | 23.159 | 23.159 | 100 |
| BFK | 9.99▼ | -0.03 (-0.30%) | 10.05 | 9.97 | 69,200 |
| BGB | 11.79▲ | +0.05 (+0.43%) | 11.79 | 11.72 | 114,100 |
| BGRN | 45.95▼ | -0.10 (-0.22%) | 45.989 | 45.87 | 15,140 |
| BGX | 12.15 | +0.00 (+0.00%) | 12.215 | 12.13 | 43,615 |
| BHAC | 10.52▼ | -0.03 (-0.28%) | 10.54 | 10.52 | 624 |
| BIL | 91.71 | +0.00 (+0.00%) | 91.72 | 91.71 | 7,103,529 |
| BILS | 99.29 | +0.00 (+0.00%) | 99.30 | 99.29 | 190,400 |
| BILZ | 101.04▲ | +0.01 (+0.01%) | 101.05 | 101.02 | 17,825 |
| BINC | 51.87▼ | -0.08 (-0.15%) | 51.92 | 51.81 | 222,631 |
| BIV | 73.39▼ | -0.19 (-0.26%) | 73.46 | 73.2635 | 1,134,713 |
| BKAG | 40.735▼ | -0.10 (-0.24%) | 40.76 | 40.688 | 76,400 |
| BKLN | 21.07▲ | +0.01 (+0.05%) | 21.08 | 21.035 | 7,804,718 |
| BKUI | 49.51▲ | +0.01 (+0.02%) | 49.51 | 49.50 | 6,888 |
| BLAC | 10.685▼ | -0.015 (-0.14%) | 10.695 | 10.685 | 16,585 |
| BLE | 10.48▲ | +0.02 (+0.19%) | 10.4809 | 10.449 | 82,788 |
| BLEU | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| BLUA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| BLV | 68.19▼ | -0.46 (-0.67%) | 68.47 | 67.925 | 522,641 |
| BMN | 23.911▼ | -0.029 (-0.12%) | 24.00 | 23.8695 | 13,678 |
| BND | 70.77▼ | -0.18 (-0.25%) | 70.84 | 70.63 | 4,616,383 |
| BNDC | 21.4897▼ | -0.0556 (-0.26%) | 21.49 | 21.46 | 15,956 |
| BNDI | 46.135▼ | -0.29 (-0.62%) | 46.135 | 46.07 | 500 |
| BNDW | 67.16▼ | -0.23 (-0.34%) | 67.25 | 67.0799 | 22,529 |
| BNDX | 48.37▼ | -0.21 (-0.43%) | 48.44 | 48.34 | 3,098,200 |
| BNIX | 11.04▲ | +0.09 (+0.82%) | 11.04 | 10.92 | 4,320 |
| BOCN | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 22 |
| BOND | 89.42▼ | -0.14 (-0.16%) | 89.4362 | 89.2342 | 179,760 |
| BOWN | 10.47▼ | -0.0001 (+0.00%) | 10.4702 | 10.46 | 8,021 |
| BRAC | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.28 | 4,200 |
| BRTR | 49.37▼ | -0.12 (-0.24%) | 49.37 | 49.281 | 6,900 |
| BRW | 7.14▼ | -0.01 (-0.14%) | 7.17 | 7.13 | 77,800 |
| BSCO | 20.98▼ | -0.01 (-0.05%) | 21.00 | 20.98 | 536,465 |
| BSCP | 20.385▼ | -0.01 (-0.05%) | 20.39 | 20.37 | 381,424 |
| BSCQ | 19.095▼ | -0.01 (-0.05%) | 19.10 | 19.08 | 417,691 |