Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PLMJ | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 101 |
| VETZ | 19.61▲ | +0.0202 (+0.10%) | 19.61 | 19.61 | 102 |
| TILL | 21.485▲ | +0.055 (+0.26%) | 21.485 | 21.485 | 104 |
| QLVD | 26.275▲ | +0.0866 (+0.33%) | 26.275 | 26.27 | 104 |
| CAMX | 29.0462▲ | +0.0949 (+0.33%) | 29.06 | 29.0462 | 106 |
| EMFM | 18.5652▲ | +0.0349 (+0.19%) | 18.5652 | 18.5652 | 106 |
| CSA | 66.61▲ | +0.2366 (+0.36%) | 66.61 | 66.55 | 107 |
| OOSP | 10.05▼ | -0.02 (-0.20%) | 10.05 | 10.0213 | 110 |
| WAVS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 110 |
| AVMA | 55.6458▲ | +0.1508 (+0.27%) | 55.6458 | 55.62 | 113 |
| MACA | 11.33▲ | +0.11 (+0.98%) | 11.33 | 11.33 | 113 |
| FSLD | 49.965▲ | +0.03 (+0.06%) | 49.965 | 49.9503 | 116 |
| XFIN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 118 |
| GDST | 11.05▼ | -0.02 (-0.18%) | 11.05 | 11.05 | 121 |
| OVM | 21.7661▲ | +0.0735 (+0.34%) | 21.77 | 21.7661 | 122 |
| SPDG | 33.3998▲ | +0.1028 (+0.31%) | 33.3998 | 33.3998 | 128 |
| CHAI | 24.5373▲ | +0.2501 (+1.03%) | 24.5373 | 24.48 | 130 |
| CNDA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 138 |
| TETE | 11.90▲ | +0.03 (+0.25%) | 11.90 | 11.90 | 139 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 147 |
| INOV | 27.8496▲ | +0.0696 (+0.25%) | 27.8496 | 27.79 | 150 |
| EVNT | 9.815▲ | +0.055 (+0.56%) | 9.815 | 9.79 | 150 |
| ALUM | 33.7379▲ | +0.2829 (+0.85%) | 33.855 | 33.7379 | 153 |
| MIDE | 28.4878▲ | +0.1422 (+0.50%) | 28.4878 | 28.4878 | 155 |
| FIXT | 33.66▲ | +0.0919 (+0.27%) | 33.66 | 33.66 | 156 |
| JDOC | 56.2544▲ | +0.096 (+0.17%) | 56.2544 | 56.1913 | 179 |
| NSTS | 9.51▼ | -0.07 (-0.73%) | 9.51 | 9.51 | 185 |
| SPQ | 28.387▲ | +0.1336 (+0.47%) | 28.387 | 28.35 | 185 |
| ULVM | 73.5506▲ | +0.3605 (+0.49%) | 73.57 | 73.5506 | 189 |
| IXAQ | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 197 |
| BLAC | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.73 | 199 |
| PRAE | 32.1272▲ | +0.0593 (+0.18%) | 32.13 | 32.1272 | 200 |
| KVLE | 23.31▲ | +0.08 (+0.34%) | 23.31 | 23.28 | 200 |
| KNGS | 27.886▲ | +0.13 (+0.47%) | 27.886 | 27.886 | 200 |
| MMCA | 21.44▲ | +0.025 (+0.12%) | 21.44 | 21.435 | 200 |
| XHYH | 34.091▲ | +0.085 (+0.25%) | 34.091 | 34.091 | 200 |
| PQDI | 18.50▲ | +0.07 (+0.38%) | 18.50 | 18.50 | 200 |
| LSEQ | 26.1014▼ | -0.0003 (+0.00%) | 26.1014 | 26.00 | 211 |
| SURE | 112.1563▲ | +0.472 (+0.42%) | 112.20 | 112.1563 | 213 |
| ACBA | 12.09 | +0.00 (+0.00%) | 12.0901 | 12.09 | 214 |
| CVMC | 55.2143▲ | +0.3046 (+0.55%) | 55.2143 | 55.2143 | 218 |
| FEUZ | 42.47▲ | +0.0135 (+0.03%) | 42.47 | 42.47 | 225 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 227 |
| UTWY | 43.89▲ | +0.2676 (+0.61%) | 43.89 | 43.89 | 233 |
| IOCT | 28.72▲ | +0.05 (+0.17%) | 28.72 | 28.72 | 237 |
| SSFI | 20.7971▲ | +0.0771 (+0.37%) | 20.7971 | 20.78 | 241 |
| VWI | 26.6722▲ | +0.0961 (+0.36%) | 26.69 | 26.6722 | 255 |
| USCA | 31.9742▲ | +0.0502 (+0.16%) | 31.9742 | 31.90 | 259 |
| RFCI | 21.9114▲ | +0.0606 (+0.28%) | 21.9297 | 21.9114 | 259 |
| IDEC | 26.5247▲ | +0.0797 (+0.30%) | 26.5247 | 26.4909 | 286 |
| DYLG | 27.0457▲ | +0.0653 (+0.24%) | 27.05 | 27.0457 | 289 |
| LQDB | 83.7644▲ | +0.2782 (+0.33%) | 83.80 | 83.67 | 299 |
| AHYB | 45.07▲ | +0.128 (+0.28%) | 45.07 | 45.07 | 300 |
| USCF | 27.9591▲ | +0.1241 (+0.45%) | 27.9591 | 27.94 | 300 |
| DBEH | 26.831▲ | +0.052 (+0.19%) | 26.831 | 26.824 | 300 |
| ANEW | 40.087▲ | +0.115 (+0.29%) | 40.087 | 40.00 | 300 |
| CPII | 20.00▼ | -0.07 (-0.35%) | 20.00 | 20.00 | 300 |
| FLOW | 30.5003▲ | +0.2754 (+0.91%) | 30.52 | 30.5003 | 300 |
| WBIF | 29.1688▲ | +0.111 (+0.38%) | 29.1688 | 29.07 | 301 |
| BBCB | 44.34▲ | +0.1479 (+0.33%) | 44.34 | 44.33 | 301 |
| GTAC | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 303 |
| CVRT | 26.7312▲ | +0.0798 (+0.30%) | 26.74 | 26.67 | 311 |
| GMUN | 49.35▲ | +0.03 (+0.06%) | 49.35 | 49.33 | 316 |
| EVHY | 52.55▲ | +0.16 (+0.31%) | 52.55 | 52.55 | 320 |
| FTDS | 49.1421▲ | +0.2208 (+0.45%) | 49.1828 | 49.0119 | 320 |
| BLCV | 30.6268▲ | +0.0851 (+0.28%) | 30.6268 | 30.61 | 324 |
| INFR | 23.3253▲ | +0.2553 (+1.11%) | 23.3253 | 23.20 | 325 |
| FAB | 79.7562▲ | +0.458 (+0.58%) | 79.7562 | 79.7001 | 347 |
| FEDM | 49.1226▲ | +0.2258 (+0.46%) | 49.20 | 49.1226 | 348 |
| PUCK | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.76 | 351 |
| TMTC | 10.9408▲ | +0.1008 (+0.93%) | 10.9408 | 10.9408 | 361 |
| ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 370 |
| FOVL | 60.0047▲ | +0.1946 (+0.33%) | 60.0047 | 59.87 | 379 |
| EVIM | 52.00▲ | +0.005 (+0.01%) | 52.0436 | 52.00 | 393 |
| ARP | 26.86▲ | +0.03 (+0.11%) | 26.90 | 26.86 | 400 |
| FLEE | 29.357▲ | +0.032 (+0.11%) | 29.357 | 29.35 | 400 |
| PSCU | 50.70▲ | +0.21 (+0.42%) | 50.70 | 50.63 | 400 |
| DIVS | 26.7376▲ | +0.0897 (+0.34%) | 26.7376 | 26.7122 | 404 |
| VABS | 23.85▲ | +0.04 (+0.17%) | 23.87 | 23.85 | 411 |
| UFIV | 47.5491▲ | +0.0928 (+0.20%) | 47.5516 | 47.5491 | 419 |
| WBIL | 33.0207▲ | +0.1087 (+0.33%) | 33.0207 | 32.89 | 425 |
| MOOD | 28.088▲ | +0.0676 (+0.24%) | 28.126 | 28.04 | 435 |
| ONEO | 110.637▲ | +0.5695 (+0.52%) | 110.6372 | 110.49 | 448 |
| DFVE | 26.5638▲ | +0.1617 (+0.61%) | 26.61 | 26.56 | 450 |
| ICCH | 15.98▼ | -0.02 (-0.12%) | 15.98 | 15.98 | 460 |
| CFBK | 18.5125▲ | +0.1425 (+0.78%) | 18.5125 | 18.5125 | 477 |
| BEDZ | 28.8534▲ | +0.0977 (+0.34%) | 28.90 | 28.8534 | 481 |
| FUSI | 50.81▼ | -0.015 (-0.03%) | 50.8447 | 50.81 | 500 |
| OCTW | 33.883▲ | +0.031 (+0.09%) | 33.883 | 33.852 | 500 |
| GFGF | 26.566▼ | -0.109 (-0.41%) | 26.61 | 26.566 | 500 |
| THCP | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.47 | 505 |
| APXI | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 518 |
| XBB | 39.78▲ | +0.134 (+0.34%) | 39.80 | 39.78 | 524 |
| IVCA | 11.27▲ | +0.02 (+0.18%) | 11.27 | 11.27 | 548 |
| VEMY | 26.4317▲ | +0.1301 (+0.49%) | 26.4317 | 26.38 | 549 |
| ONYX | 11.18▲ | +0.09 (+0.81%) | 11.20 | 11.18 | 551 |
| ESHA | 10.37▼ | -0.03 (-0.29%) | 10.41 | 10.37 | 574 |
| CANQ | 24.5722▲ | +0.0722 (+0.29%) | 24.5722 | 24.50 | 583 |
| DYCQ | 10.135▲ | +0.015 (+0.15%) | 10.135 | 10.135 | 587 |
| BFOR | 65.4992▲ | +0.2973 (+0.46%) | 65.4992 | 65.43 | 598 |