Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 63 |
| RRAC | 11.26▲ | +0.01 (+0.09%) | 11.26 | 11.25 | 5,217 |
| IVCA | 11.27▲ | +0.02 (+0.18%) | 11.27 | 11.27 | 548 |
| RCFA | 11.31▲ | +0.11 (+0.98%) | 11.31 | 11.31 | 100 |
| HHGC | 11.31▲ | +0.01 (+0.09%) | 11.3101 | 11.31 | 666 |
| LATG | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| FNVT | 11.3199 | +0.00 (+0.00%) | 11.3199 | 11.3199 | 1 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| MACA | 11.33▲ | +0.11 (+0.98%) | 11.33 | 11.33 | 113 |
| ARYD | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 147 |
| IXAQ | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 197 |
| MNTN | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 100 |
| PHYT | 11.359▼ | -0.0001 (+0.00%) | 11.359 | 11.359 | 21 |
| VERY | 11.36▲ | +0.01 (+0.09%) | 11.37 | 11.32 | 1,196 |
| TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| APCA | 11.36 | +0.00 (+0.00%) | 11.37 | 11.36 | 1,600 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 450,318 |
| IMAQ | 11.405▼ | -0.005 (-0.04%) | 11.405 | 11.40 | 6,345 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 0 |
| APXI | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 518 |
| TEAF | 11.46▲ | +0.0304 (+0.27%) | 11.4779 | 11.4001 | 14,775 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| NQP | 11.49▲ | +0.06 (+0.52%) | 11.59 | 11.47 | 48,500 |
| MHD | 11.49▲ | +0.03 (+0.26%) | 11.50 | 11.46 | 70,500 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2 |
| MCAA | 11.54 | +0.00 (+0.00%) | 11.54 | 11.50 | 1,138 |
| NVG | 11.58 | +0.00 (+0.00%) | 11.60 | 11.56 | 453,600 |
| CLST | 11.70▼ | -0.0364 (-0.31%) | 11.72 | 11.70 | 6,283 |
| NZF | 11.73▲ | +0.03 (+0.26%) | 11.73 | 11.685 | 343,238 |
| BGB | 11.77 | +0.00 (+0.00%) | 11.78 | 11.72 | 151,200 |
| MQY | 11.81▼ | -0.02 (-0.17%) | 11.86 | 11.80 | 141,000 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| TETE | 11.90▲ | +0.03 (+0.25%) | 11.90 | 11.90 | 139 |
| CLOE | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| DHAC | 12.0001▲ | +0.0001 (+0.00%) | 12.0001 | 12.00 | 634 |
| NFJ | 12.07▲ | +0.01 (+0.08%) | 12.13 | 12.05 | 213,000 |
| ACBA | 12.09 | +0.00 (+0.00%) | 12.0901 | 12.09 | 214 |
| BGX | 12.14▼ | -0.01 (-0.08%) | 12.17 | 12.1103 | 35,580 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| RENW | 12.70▼ | -0.02 (-0.16%) | 12.70 | 12.70 | 100 |
| BXMX | 12.73▲ | +0.03 (+0.24%) | 12.7798 | 12.71 | 147,777 |
| BAFN | 12.78▼ | -0.12 (-0.93%) | 12.85 | 12.78 | 7,941 |
| DVAL | 13.185▲ | +0.07 (+0.53%) | 13.198 | 13.11 | 2,400 |
| NUW | 13.50 | +0.00 (+0.00%) | 13.53 | 13.47 | 26,500 |
| RFMZ | 13.56▼ | -0.03 (-0.22%) | 13.60 | 13.50 | 60,723 |
| GDIV | 14.00▲ | +0.065 (+0.47%) | 14.01 | 13.9499 | 42,267 |
| NXP | 14.04▲ | +0.06 (+0.43%) | 14.04 | 13.96 | 71,000 |
| GAIN | 14.20▲ | +0.01 (+0.07%) | 14.2846 | 14.165 | 72,335 |
| TCBS | 14.23 | +0.00 (+0.00%) | 14.23 | 14.23 | 0 |
| HRT | 14.32▲ | +0.03 (+0.21%) | 14.33 | 14.31 | 79,739 |
| EFAS | 14.48▲ | +0.11 (+0.77%) | 14.50 | 14.44 | 4,220 |
| RMM | 14.55▼ | -0.09 (-0.61%) | 14.63 | 14.50 | 60,637 |
| RHTX | 14.611▲ | +0.0485 (+0.33%) | 14.611 | 14.611 | 100 |
| INQQ | 14.63▼ | -0.05 (-0.34%) | 14.73 | 14.63 | 46,796 |
| BNDD | 14.635▲ | +0.03 (+0.21%) | 14.6644 | 14.62 | 5,608 |
| NBB | 14.68▲ | +0.06 (+0.41%) | 14.72 | 14.65 | 53,300 |
| MACK | 14.74▲ | +0.01 (+0.07%) | 14.80 | 14.72 | 95,058 |
| HYSA | 14.78▲ | +0.12 (+0.82%) | 14.7986 | 14.58 | 22,499 |
| DBL | 14.91▼ | -0.03 (-0.20%) | 14.97 | 14.90 | 29,700 |
| SDHY | 15.08▼ | -0.01 (-0.07%) | 15.105 | 15.03 | 95,200 |
| TPZ | 15.20▲ | +0.05 (+0.33%) | 15.21 | 15.05 | 26,900 |
| BIT | 15.31▼ | -0.10 (-0.65%) | 15.39 | 15.26 | 52,200 |
| HCOM | 15.4258▲ | +0.0458 (+0.30%) | 15.4824 | 15.4258 | 2,022 |
| REFI | 15.68▲ | +0.03 (+0.19%) | 15.7875 | 15.66 | 80,045 |
| BSCV | 15.74▲ | +0.06 (+0.38%) | 15.7606 | 15.69 | 81,448 |
| ZSB | 15.92▲ | +0.125 (+0.79%) | 15.92 | 15.92 | 1 |
| ICCH | 15.98▼ | -0.02 (-0.12%) | 15.98 | 15.98 | 460 |
| BSCU | 16.03▲ | +0.05 (+0.31%) | 16.04 | 16.00 | 478,900 |
| MMD | 16.06▼ | -0.03 (-0.19%) | 16.09 | 16.03 | 70,500 |
| SCX | 16.15▲ | +0.13 (+0.81%) | 16.17 | 16.039 | 223,896 |
| HQH | 16.18▲ | +0.10 (+0.62%) | 16.27 | 16.10 | 90,700 |
| EOT | 16.30▲ | +0.02 (+0.12%) | 16.32 | 16.28 | 23,000 |
| RYLD | 16.42▲ | +0.04 (+0.24%) | 16.43 | 16.38 | 496,592 |
| OWNS | 16.50▲ | +0.045 (+0.27%) | 16.51 | 16.485 | 5,902 |
| MFLX | 16.735▲ | +0.0517 (+0.31%) | 16.745 | 16.70 | 1,280 |
| BIZD | 16.79▲ | +0.05 (+0.30%) | 16.83 | 16.76 | 415,774 |
| QRMI | 16.8561▼ | -0.0039 (-0.02%) | 16.8703 | 16.8561 | 7,255 |
| JSTC | 16.99▲ | +0.026 (+0.15%) | 17.04 | 16.95 | 22,000 |
| FPE | 17.13▲ | +0.10 (+0.59%) | 17.14 | 17.03 | 754,116 |
| SJB | 17.30▼ | -0.05 (-0.29%) | 17.33 | 17.29 | 67,804 |
| DIAL | 17.39▲ | +0.072 (+0.42%) | 17.3958 | 17.34 | 50,115 |
| TRES | 17.4643▼ | -0.0757 (-0.43%) | 17.52 | 17.4643 | 2,949 |
| QYLD | 17.49▲ | +0.01 (+0.06%) | 17.52 | 17.47 | 3,468,700 |
| CEW | 17.7672▲ | +0.0772 (+0.44%) | 17.7672 | 17.7526 | 995 |
| UDN | 17.82▲ | +0.07 (+0.39%) | 17.855 | 17.77 | 12,054 |
| PHB | 17.87▲ | +0.05 (+0.28%) | 17.87 | 17.84 | 143,269 |
| BSCT | 17.965▲ | +0.05 (+0.28%) | 17.9783 | 17.9401 | 341,846 |
| PREF | 17.99▲ | +0.08 (+0.45%) | 17.99 | 17.92 | 146,600 |
| PFFR | 18.00▲ | +0.02 (+0.11%) | 18.1299 | 17.9099 | 17,956 |
| FPEI | 18.01▲ | +0.06 (+0.33%) | 18.05 | 17.94 | 386,115 |
| RITA | 18.106▲ | +0.157 (+0.87%) | 18.106 | 18.106 | 100 |
| SBND | 18.195▲ | +0.03 (+0.17%) | 18.195 | 18.18 | 800 |
| ZHDG | 18.3193▲ | +0.0393 (+0.21%) | 18.32 | 18.2613 | 2,124 |
| TIPX | 18.39▲ | +0.01 (+0.05%) | 18.42 | 18.38 | 225,055 |
| IVOL | 18.46▼ | -0.04 (-0.22%) | 18.5299 | 18.43 | 226,457 |
| PQDI | 18.50▲ | +0.07 (+0.38%) | 18.50 | 18.50 | 200 |
| CFBK | 18.5125▲ | +0.1425 (+0.78%) | 18.5125 | 18.5125 | 477 |