Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| DSAQ | 11.22 | +0.00 (+0.00%) | 11.23 | 11.22 | 2,859 |
| NPAB | 10.855 | +0.00 (+0.00%) | 10.855 | 10.855 | 0 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| NMT | 10.44 | +0.00 (+0.00%) | 10.46 | 10.42 | 14,800 |
| NFYS | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| XFIN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 118 |
| XHLF | 50.25 | +0.00 (+0.00%) | 50.26 | 50.25 | 194,900 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 450,318 |
| MBSF | 25.25 | +0.00 (+0.00%) | 25.31 | 25.25 | 5,032 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 50,900 |
| AFAR | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| MUE | 9.78 | +0.00 (+0.00%) | 9.80 | 9.76 | 37,400 |
| MCAA | 11.54 | +0.00 (+0.00%) | 11.54 | 11.50 | 1,138 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 9 |
| ACBA | 12.09 | +0.00 (+0.00%) | 12.0901 | 12.09 | 214 |
| ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 370 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| MCAC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 1,001 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| MNTN | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 100 |
| GODN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 5 |
| GTAC | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 303 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| IXAQ | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 197 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| CDAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 40,148 |
| TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| RFAC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 3 |
| JAAA | 50.79 | +0.00 (+0.00%) | 50.83 | 50.78 | 1,943,300 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| CGCB | 25.42 | +0.00 (+0.00%) | 25.46 | 25.3992 | 69,190 |
| BHAC | 10.58 | +0.00 (+0.00%) | 10.60 | 10.50 | 53,953 |
| QDRO | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 7,538 |
| BGB | 11.77 | +0.00 (+0.00%) | 11.78 | 11.72 | 151,200 |
| FIAC | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| PYN | 5.72 | +0.00 (+0.00%) | 5.75 | 5.72 | 3,200 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| BFK | 9.95 | +0.00 (+0.00%) | 10.00 | 9.94 | 51,900 |
| CLOE | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| PULT | 50.40 | +0.00 (+0.00%) | 50.40 | 50.38 | 7,915 |
| CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| CMCA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| BDJ | 8.02 | +0.00 (+0.00%) | 8.05 | 7.99 | 464,700 |
| CNDA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 138 |
| CNGL | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| CLBR | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 4,623 |
| PNF | 7.49 | +0.00 (+0.00%) | 7.51 | 7.47 | 23,500 |
| CONX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.50 | 6,994 |
| BCSA | 11.20 | +0.00 (+0.00%) | 11.22 | 11.19 | 32,627 |
| USFR | 50.32 | +0.00 (+0.00%) | 50.33 | 50.32 | 3,367,874 |
| FUMB | 20.04 | +0.00 (+0.00%) | 20.05 | 20.02 | 43,084 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| DHAC | 12.0001▲ | +0.0001 (+0.00%) | 12.0001 | 12.00 | 634 |
| DUSB | 50.5699▲ | +0.0019 (+0.00%) | 50.61 | 50.56 | 68,559 |
| NSCR | 25.5294▲ | +0.0013 (+0.01%) | 25.5294 | 25.5294 | 0 |
| SIXP | 25.2118▲ | +0.0018 (+0.01%) | 25.26 | 25.16 | 12,709 |
| TAGS | 27.932▲ | +0.002 (+0.01%) | 28.04 | 27.8317 | 4,787 |
| SHV | 110.46▲ | +0.01 (+0.01%) | 110.47 | 110.46 | 2,570,442 |
| EVIM | 52.00▲ | +0.005 (+0.01%) | 52.0436 | 52.00 | 393 |
| DCRE | 51.11▲ | +0.005 (+0.01%) | 51.11 | 51.11 | 2,192 |
| OBIL | 49.865▲ | +0.005 (+0.01%) | 49.87 | 49.86 | 15,700 |
| EVSM | 49.80▲ | +0.005 (+0.01%) | 49.86 | 49.77 | 11,961 |
| FEBW | 28.7577▲ | +0.0039 (+0.01%) | 28.80 | 28.74 | 22,116 |
| TBLL | 105.44▲ | +0.015 (+0.01%) | 105.45 | 105.43 | 56,094 |
| GBIL | 100.095▲ | +0.015 (+0.01%) | 100.10 | 100.09 | 379,501 |
| BILS | 99.365▲ | +0.015 (+0.02%) | 99.37 | 99.36 | 197,800 |
| JULW | 32.604▲ | +0.005 (+0.02%) | 32.63 | 32.588 | 12,100 |
| CETF | 26.3353▲ | +0.0044 (+0.02%) | 26.3353 | 26.3353 | 12 |
| FTSM | 59.79▲ | +0.01 (+0.02%) | 59.80 | 59.78 | 713,347 |
| USVT | 29.85▲ | +0.005 (+0.02%) | 29.85 | 29.85 | 1 |
| MAYW | 28.0449▲ | +0.0051 (+0.02%) | 28.10 | 28.00 | 161,113 |
| IBIA | 25.43▲ | +0.005 (+0.02%) | 25.44 | 25.43 | 2,840 |
| TFLO | 50.68▲ | +0.01 (+0.02%) | 50.68 | 50.66 | 1,335,434 |
| EVSB | 50.57▲ | +0.01 (+0.02%) | 50.585 | 50.51 | 1,181 |
| AAA | 25.15▲ | +0.005 (+0.02%) | 25.185 | 25.108 | 4,600 |
| MINT | 100.56▲ | +0.02 (+0.02%) | 100.59 | 100.56 | 1,769,665 |
| CALY | 50.125▲ | +0.01 (+0.02%) | 50.16 | 50.125 | 951 |
| CSHI | 49.79▲ | +0.01 (+0.02%) | 49.82 | 49.78 | 82,600 |
| JMHI | 49.25▲ | +0.01 (+0.02%) | 49.27 | 49.24 | 18,122 |
| PAAA | 50.97▲ | +0.0105 (+0.02%) | 50.99 | 50.9637 | 37,383 |
| BSMQ | 23.44▲ | +0.005 (+0.02%) | 23.46 | 23.43 | 28,114 |
| BIL | 91.78▲ | +0.02 (+0.02%) | 91.79 | 91.78 | 7,880,036 |
| IBTG | 22.53▲ | +0.005 (+0.02%) | 22.54 | 22.52 | 179,900 |
| ULST | 40.42▲ | +0.01 (+0.02%) | 40.43 | 40.41 | 71,222 |
| NXG | 39.48▲ | +0.01 (+0.03%) | 39.50 | 39.3618 | 13,231 |
| PFRL | 50.705▲ | +0.0129 (+0.03%) | 50.72 | 50.69 | 5,623 |
| LDSF | 18.545▲ | +0.005 (+0.03%) | 18.5541 | 18.51 | 7,287 |
| LVOL | 49.4411▲ | +0.014 (+0.03%) | 49.4411 | 49.4411 | 5 |
| BILZ | 101.13▲ | +0.03 (+0.03%) | 101.13 | 101.10 | 40,524 |
| FLDB | 50.13▲ | +0.015 (+0.03%) | 50.13 | 50.13 | 3 |
| XBIL | 50.09▲ | +0.015 (+0.03%) | 50.09 | 50.08 | 134,823 |
| OPER | 100.12▲ | +0.03 (+0.03%) | 100.16 | 100.11 | 8,760 |
| XONE | 49.495▲ | +0.015 (+0.03%) | 49.50 | 49.482 | 49,900 |
| FEUZ | 42.47▲ | +0.0135 (+0.03%) | 42.47 | 42.47 | 225 |
| MAYT | 29.6495▲ | +0.0096 (+0.03%) | 29.6627 | 29.645 | 1,800 |
| HAYN | 60.33▲ | +0.02 (+0.03%) | 60.50 | 60.30 | 142,488 |