Price in +/- 1.5% Channel During Last 5 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MAV 8.10 +0.00 (+0.00%) 8.15 8.08 29,000
MAYT 29.4698 +0.015 (+0.05%) 29.4698 29.4698 0
MAYW 27.8899 +0.025 (+0.09%) 27.8899 27.8899 0
MBB 92.68 +0.18 (+0.19%) 92.725 92.48 2,173,244
MBOX 31.95 +0.3326 (+1.05%) 31.95 31.76 2,966
MBSD 20.43 +0.025 (+0.12%) 20.431 20.40 7,300
MBTC 11.61 +0.01 (+0.09%) 11.61 11.61 255
MCAA 11.48 -0.01 (-0.09%) 11.48 11.48 118
MCAC 11.07 +0.00 (+0.00%) 11.09 11.07 6,524
MCAG 10.69 +0.00 (+0.00%) 10.69 10.69 3
MCR 6.34 +0.04 (+0.63%) 6.36 6.31 78,900
MCSE 15.78 +0.0502 (+0.32%) 15.78 15.697 618
MDC 62.87 +0.04 (+0.06%) 62.94 62.87 1,019,746
MDCP 28.5375 +0.3375 (+1.20%) 28.5375 28.53 504
MDIV 15.77 +0.18 (+1.15%) 15.77 15.63 118,672
MDYG 87.03 +1.07 (+1.24%) 87.06 86.34 104,444
MEM 29.325 +0.138 (+0.47%) 29.325 29.23 3,100
MEMX 29.07 +0.1518 (+0.52%) 29.08 28.98 4,649
MFDX 30.76 +0.1519 (+0.50%) 30.77 30.62 43,323
MFEM 19.48 -0.0028 (-0.01%) 19.49 19.42 5,668
MFLX 17.02 +0.06 (+0.35%) 17.02 16.96 1,768
MFUS 47.0075 +0.3475 (+0.74%) 47.0075 46.5701 3,404
MGC 187.03 +1.28 (+0.69%) 187.03 185.76 83,217
MGOV 20.20 +0.06 (+0.30%) 20.20 20.15 1,004
MGRC 122.39 +0.15 (+0.12%) 122.88 122.14 465,696
MGV 119.18 +1.65 (+1.40%) 119.18 118.14 134,975
MHD 11.95 +0.04 (+0.34%) 11.96 11.88 133,700
MHI 8.81 +0.01 (+0.11%) 8.83 8.80 22,700
MHN 10.59 -0.04 (-0.38%) 10.68 10.57 31,800
MID 57.5666 +0.3628 (+0.63%) 57.5666 57.05 849
MINO 45.62 +0.08 (+0.18%) 45.66 45.5582 13,602
MINT 100.52 +0.04 (+0.04%) 100.5308 100.50 1,014,175
MINV 25.159 -0.109 (-0.43%) 25.19 25.08 3,500
MITA 10.77 +0.02 (+0.19%) 10.77 10.77 100
MIY 11.56 -0.03 (-0.26%) 11.59 11.55 35,000
MKAM 27.7749 +0.1226 (+0.44%) 27.7749 27.7749 35
MKOR 26.245 +0.0413 (+0.16%) 26.245 26.23 14,680
MLPX 48.41 +0.39 (+0.81%) 48.41 47.9773 53,971
MMCA 21.72 +0.00 (+0.00%) 21.72 21.70 300
MMD 16.35 -0.01 (-0.06%) 16.37 16.31 59,400
MMIN 24.315 +0.015 (+0.06%) 24.39 24.275 55,200
MMIT 24.41 +0.01 (+0.04%) 24.46 24.36 70,700
MMLG 27.54 +0.01 (+0.04%) 27.77 27.36 7,431
MMSC 19.4647 +0.1151 (+0.59%) 19.4647 19.42 602
MMTM 229.7288 +0.8888 (+0.39%) 229.7288 228.4101 931
MMU 10.37 +0.03 (+0.29%) 10.38 10.29 94,900
MNA 31.46 +0.00 (+0.00%) 31.56 31.40 56,268
MNBD 25.78 -0.01 (-0.04%) 25.78 25.78 82
MNTN 11.16 -0.01 (-0.09%) 11.165 11.16 10,820
MODL 35.76 +0.31 (+0.87%) 35.76 35.56 31,268
MOG.B 152.00 +0.00 (+0.00%) 152.00 152.00 0
MOOD 28.0395 +0.1539 (+0.55%) 28.0395 28.0395 42
MOR 18.14 -0.04 (-0.22%) 18.1793 18.11 285,022
MOTO 43.8716 +0.4142 (+0.95%) 43.8716 43.56 651
MPA 12.17 +0.05 (+0.41%) 12.18 12.14 3,900
MPAY 24.3787 +0.1611 (+0.67%) 24.42 24.2915 495
MQT 10.41 +0.03 (+0.29%) 10.41 10.33 80,400
MQY 12.30 +0.03 (+0.24%) 12.32 12.25 149,800
MRAD 15.5203 +0.0083 (+0.05%) 15.5203 15.5203 12
MRSK 31.00 +0.229 (+0.74%) 31.00 30.78 12,200
MSSA 11.09 +0.01 (+0.09%) 11.09 11.09 130
MSTI 20.383 +0.043 (+0.21%) 20.383 20.383 0
MTBA 50.97 +0.04 (+0.08%) 50.97 50.89 892,561
MTGP 43.52 +0.09 (+0.21%) 43.538 43.418 1,300
MUB 107.69 +0.16 (+0.15%) 107.70 107.46 3,150,516
MUC 11.03 +0.05 (+0.46%) 11.03 10.97 140,700
MUE 10.11 +0.02 (+0.20%) 10.14 10.09 28,100
MUI 11.99 +0.11 (+0.93%) 12.00 11.89 145,100
MUJ 11.56 +0.06 (+0.52%) 11.58 11.51 45,600
MUNI 52.45 -0.01 (-0.02%) 52.505 52.438 103,501
MUSI 43.45 +0.13 (+0.30%) 43.46 43.37 11,000
MUST 20.74 +0.07 (+0.34%) 20.74 20.665 63,498
MVF 6.98 +0.00 (+0.00%) 7.00 6.94 166,276
MVPS 21.519 +0.151 (+0.71%) 21.519 21.519 300
MVT 10.88 +0.01 (+0.09%) 10.88 10.83 21,900
MXI 89.2308 +1.0308 (+1.17%) 89.235 88.27 5,365
MYD 11.01 +0.03 (+0.27%) 11.01 10.95 108,800
MYN 10.52 +0.05 (+0.48%) 10.55 10.47 63,600
NAC 11.03 +0.02 (+0.18%) 11.07 11.00 395,700
NACP 38.2367 +0.3429 (+0.90%) 38.2367 38.03 3,406
NAD 11.39 +0.05 (+0.44%) 11.39 11.32 427,900
NAN 10.94 +0.03 (+0.27%) 10.95 10.92 29,600
NAZ 10.95 -0.03 (-0.27%) 11.00 10.95 23,600
NBB 15.34 +0.05 (+0.33%) 15.36 15.25 52,400
NBCC 23.309 +0.1513 (+0.65%) 23.309 23.309 6
NBCM 21.36 -0.06 (-0.28%) 21.3912 21.33 12,300
NBCT 26.6433 +0.2614 (+0.99%) 26.6433 26.6433 3
NBH 10.42 +0.00 (+0.00%) 10.43 10.40 37,564
NBOS 26.06 +0.20 (+0.77%) 26.10 25.97 224,227
NDIA 28.76 +0.2459 (+0.86%) 28.76 28.72 632
NDP 33.44 +0.12 (+0.36%) 33.44 33.25 4,200
NDVG 29.508 +0.277 (+0.95%) 29.508 29.508 100
NEA 11.03 +0.01 (+0.09%) 11.06 11.00 509,300
NETD 10.40 -0.03 (-0.29%) 10.43 10.40 424,532
NFLT 22.49 +0.02 (+0.09%) 22.53 22.4401 39,633
NFRA 54.53 +0.74 (+1.38%) 54.53 54.07 81,857
NFTY 55.92 -0.08 (-0.14%) 56.32 55.92 31,088
NFYS 10.82 +0.00 (+0.00%) 10.82 10.82 0
NGMS 29.00 +0.08 (+0.28%) 29.00 28.91 54,396
NHS 8.09 +0.00 (+0.00%) 8.095 8.065 57,920