Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| EEA | 9.03▲ | +0.11 (+1.23%) | 9.03 | 8.88 | 4,500 |
| NTIC | 18.87▲ | +0.23 (+1.23%) | 19.20 | 18.4235 | 50,210 |
| GRMN | 169.96▲ | +2.08 (+1.24%) | 170.87 | 167.20 | 878,611 |
| NGVC | 17.94▲ | +0.22 (+1.24%) | 18.23 | 17.69 | 53,482 |
| HMN | 38.80▲ | +0.48 (+1.25%) | 38.97 | 38.33 | 258,662 |
| WMT | 60.62▲ | +0.75 (+1.25%) | 60.80 | 60.05 | 14,277,223 |
| SFL | 13.71▲ | +0.17 (+1.26%) | 13.78 | 13.51 | 496,213 |
| IYM | 144.29▲ | +1.79 (+1.26%) | 144.4459 | 143.24 | 16,000 |
| PINS | 41.90▲ | +0.52 (+1.26%) | 42.09 | 41.05 | 10,848,700 |
| GLPI | 44.20▲ | +0.55 (+1.26%) | 44.58 | 43.86 | 1,843,955 |
| ARDC | 14.46▲ | +0.18 (+1.26%) | 14.57 | 14.36 | 131,700 |
| VKQ | 9.62▲ | +0.12 (+1.26%) | 9.73 | 9.56 | 252,300 |
| VMO | 9.57▲ | +0.12 (+1.27%) | 9.57 | 9.50 | 179,300 |
| VOYA | 73.76▲ | +0.93 (+1.28%) | 74.34 | 73.065 | 1,016,513 |
| ARGX | 398.81▲ | +5.03 (+1.28%) | 398.81 | 393.02 | 203,710 |
| KROP | 11.2339▲ | +0.1439 (+1.30%) | 11.26 | 11.10 | 1,392 |
| EVN | 10.11▲ | +0.13 (+1.30%) | 10.12 | 10.04 | 112,000 |
| USAI | 32.03▲ | +0.4132 (+1.31%) | 32.17 | 31.76 | 41,205 |
| BGT | 13.14▲ | +0.17 (+1.31%) | 13.17 | 12.96 | 159,100 |
| QTWO | 62.33▲ | +0.81 (+1.32%) | 63.06 | 61.32 | 1,036,872 |
| CFB | 13.05▲ | +0.17 (+1.32%) | 13.09 | 12.925 | 258,707 |
| ALHC | 6.87▲ | +0.09 (+1.33%) | 7.005 | 6.72 | 1,349,477 |
| CPNG | 23.65▲ | +0.31 (+1.33%) | 23.77 | 22.99 | 20,224,643 |
| UBT | 18.71▲ | +0.2456 (+1.33%) | 18.89 | 18.646 | 148,236 |
| UNH | 500.96▲ | +6.58 (+1.33%) | 501.65 | 495.04 | 3,752,131 |
| UTRN | 25.895▲ | +0.3415 (+1.34%) | 25.8999 | 25.80 | 650 |
| MOO | 73.74▲ | +0.975 (+1.34%) | 73.8627 | 72.76 | 38,143 |
| BOAT | 33.84▲ | +0.4476 (+1.34%) | 33.8896 | 33.52 | 17,902 |
| DY | 147.32▲ | +1.95 (+1.34%) | 148.87 | 146.34 | 243,745 |
| UPV | 63.3857▲ | +0.8392 (+1.34%) | 63.39 | 63.3857 | 244 |
| NOAH | 14.28▲ | +0.19 (+1.35%) | 14.31 | 13.90 | 178,763 |
| RMM | 15.00▲ | +0.20 (+1.35%) | 15.00 | 14.82 | 51,175 |
| NRC | 35.63▲ | +0.48 (+1.37%) | 35.81 | 35.06 | 61,090 |
| MHD | 11.87▲ | +0.16 (+1.37%) | 11.87 | 11.77 | 111,800 |
| FORM | 56.03▲ | +0.76 (+1.38%) | 56.98 | 55.21 | 705,761 |
| BERY | 60.95▲ | +0.83 (+1.38%) | 61.20 | 60.00 | 1,765,288 |
| RPAY | 10.95▲ | +0.15 (+1.39%) | 11.005 | 10.64 | 516,433 |
| PNR | 83.02▲ | +1.14 (+1.39%) | 83.46 | 81.91 | 1,367,147 |
| THC | 124.07▲ | +1.71 (+1.40%) | 124.9189 | 122.125 | 1,528,272 |
| KT | 13.04▲ | +0.18 (+1.40%) | 13.20 | 13.00 | 522,699 |
| SPXC | 136.16▲ | +1.89 (+1.41%) | 136.485 | 132.5901 | 380,457 |
| MVT | 10.80▲ | +0.15 (+1.41%) | 10.80 | 10.68 | 94,500 |
| BCPC | 155.48▲ | +2.16 (+1.41%) | 157.2299 | 153.35 | 115,435 |
| EWK | 19.2947▲ | +0.2682 (+1.41%) | 19.30 | 19.2609 | 1,791 |
| MCN | 7.18▲ | +0.10 (+1.41%) | 7.27 | 7.11 | 84,600 |
| TKC | 6.46▲ | +0.09 (+1.41%) | 6.51 | 6.41 | 212,479 |
| NGG | 69.62▲ | +0.97 (+1.41%) | 69.93 | 69.46 | 250,600 |
| FL | 23.61▲ | +0.33 (+1.42%) | 23.94 | 23.315 | 3,227,226 |
| BLFY | 9.28▲ | +0.13 (+1.42%) | 9.38 | 9.235 | 38,160 |
| ED | 97.50▲ | +1.37 (+1.43%) | 97.56 | 95.91 | 2,029,790 |
| ASPN | 26.27▲ | +0.37 (+1.43%) | 27.09 | 25.21 | 1,663,035 |
| ETR | 110.58▲ | +1.56 (+1.43%) | 110.72 | 109.38 | 2,274,167 |
| NMCO | 10.57▲ | +0.15 (+1.44%) | 10.57 | 10.425 | 151,316 |
| MCW | 7.75▲ | +0.11 (+1.44%) | 7.965 | 7.64 | 1,419,005 |
| CEG | 200.56▲ | +2.86 (+1.45%) | 205.08 | 197.35 | 2,797,320 |
| KRT | 28.63▲ | +0.41 (+1.45%) | 28.87 | 28.085 | 29,849 |
| ISRG | 388.65▲ | +5.60 (+1.46%) | 389.78 | 383.05 | 932,790 |
| FAT | 7.55▲ | +0.11 (+1.48%) | 7.73 | 7.4037 | 13,924 |
| MGIC | 12.29▲ | +0.18 (+1.49%) | 12.36 | 12.25 | 20,577 |
| PSA | 273.20▲ | +4.01 (+1.49%) | 273.98 | 270.46 | 520,298 |
| KEP | 8.12▲ | +0.12 (+1.50%) | 8.28 | 8.10 | 67,641 |
| NFLX | 606.00▲ | +9.03 (+1.51%) | 606.05 | 591.32 | 3,613,271 |
| VEGI | 37.98▲ | +0.57 (+1.52%) | 37.98 | 37.46 | 20,047 |
| STEP | 38.36▲ | +0.58 (+1.54%) | 38.70 | 37.645 | 294,545 |
| GUT | 5.93▲ | +0.09 (+1.54%) | 6.01 | 5.78 | 210,100 |
| HUMA | 4.61▲ | +0.07 (+1.54%) | 4.75 | 4.52 | 1,164,533 |
| VAL | 71.90▲ | +1.10 (+1.55%) | 72.12 | 70.72 | 1,108,116 |
| GLOB | 193.91▲ | +2.97 (+1.56%) | 195.22 | 190.81 | 761,877 |
| CHDN | 138.08▲ | +2.12 (+1.56%) | 138.855 | 135.3731 | 668,650 |
| SEE | 36.35▲ | +0.56 (+1.56%) | 36.52 | 35.80 | 1,745,701 |
| GLAD | 22.05▲ | +0.34 (+1.57%) | 22.09 | 21.7094 | 185,348 |
| MQ | 5.83▲ | +0.09 (+1.57%) | 5.89 | 5.71 | 5,517,759 |
| VLGEA | 29.45▲ | +0.46 (+1.59%) | 29.6259 | 29.10 | 16,627 |
| PI | 165.93▲ | +2.60 (+1.59%) | 167.4469 | 162.03 | 384,142 |
| NCA | 8.93▲ | +0.14 (+1.59%) | 8.94 | 8.83 | 44,400 |
| STE | 212.87▲ | +3.35 (+1.60%) | 213.60 | 209.36 | 805,581 |
| EURL | 26.2538▲ | +0.4145 (+1.60%) | 26.43 | 26.2149 | 6,463 |
| FXZ | 69.63▲ | +1.10 (+1.61%) | 69.7251 | 68.63 | 9,623 |
| GSK | 44.15▲ | +0.70 (+1.61%) | 44.33 | 43.96 | 3,104,015 |
| LQDT | 18.23▲ | +0.29 (+1.62%) | 18.32 | 18.02 | 115,629 |
| MCO | 393.97▲ | +6.27 (+1.62%) | 394.54 | 388.79 | 753,573 |
| EHC | 85.88▲ | +1.37 (+1.62%) | 86.60 | 84.93 | 973,785 |
| W | 69.55▲ | +1.11 (+1.62%) | 69.68 | 66.47 | 5,802,200 |
| JFIN | 6.89▲ | +0.11 (+1.62%) | 7.16 | 6.79 | 71,390 |
| NXE | 8.75▲ | +0.14 (+1.63%) | 8.88 | 8.61 | 4,037,171 |
| PANW | 305.52▲ | +4.95 (+1.65%) | 308.65 | 299.46 | 4,613,972 |
| RXL | 97.8736▲ | +1.6008 (+1.66%) | 97.8736 | 97.05 | 1,172 |
| BLZE | 9.78▲ | +0.16 (+1.66%) | 9.965 | 9.62 | 209,046 |
| RSPM | 36.08▲ | +0.5904 (+1.66%) | 36.13 | 35.65 | 157,202 |
| CTRN | 23.19▲ | +0.38 (+1.67%) | 23.52 | 22.86 | 77,794 |
| OCCI | 7.32▲ | +0.12 (+1.67%) | 7.32 | 7.241 | 196,616 |
| PCVX | 67.52▲ | +1.12 (+1.69%) | 67.755 | 65.86 | 556,995 |
| DO | 13.71▲ | +0.23 (+1.71%) | 13.785 | 13.42 | 1,455,065 |
| HTBI | 27.31▲ | +0.46 (+1.71%) | 27.43 | 26.85 | 49,470 |
| PSCC | 36.65▲ | +0.62 (+1.72%) | 36.73 | 36.50 | 3,300 |
| VICI | 29.55▲ | +0.50 (+1.72%) | 29.55 | 29.01 | 5,555,027 |
| ECL | 232.92▲ | +3.97 (+1.73%) | 233.30 | 228.82 | 1,218,096 |
| JHX | 36.93▲ | +0.63 (+1.74%) | 37.05 | 36.72 | 44,672 |
| ARDX | 9.31▲ | +0.16 (+1.75%) | 9.33 | 9.05 | 4,885,651 |
| SRE | 73.99▲ | +1.28 (+1.76%) | 74.08 | 72.175 | 4,279,933 |