Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPU | 59.22▲ | +0.4891 (+0.83%) | 59.3466 | 58.8736 | 16,384 |
| EZM | 59.45▲ | +0.29 (+0.49%) | 59.6981 | 59.36 | 10,529 |
| IJH | 59.52▲ | +0.20 (+0.34%) | 59.78 | 59.35 | 6,293,024 |
| SPHQ | 59.74▲ | +0.11 (+0.18%) | 59.93 | 59.64 | 623,184 |
| JSML | 59.87▲ | +0.31 (+0.52%) | 60.28 | 59.829 | 9,137 |
| AVSU | 59.95▲ | +0.07 (+0.12%) | 60.14 | 59.95 | 7,523 |
| IYH | 60.00▲ | +0.47 (+0.79%) | 60.04 | 59.63 | 400,659 |
| LRGC | 60.2294▲ | +0.0994 (+0.17%) | 60.45 | 60.13 | 26,562 |
| SCHB | 60.25▲ | +0.10 (+0.17%) | 60.3878 | 60.15 | 683,924 |
| AVMC | 60.2592▲ | +0.0992 (+0.16%) | 60.4699 | 60.2592 | 2,991 |
| QLV | 60.3362▲ | +0.2833 (+0.47%) | 60.40 | 60.25 | 9,122 |
| XSMO | 60.40▲ | +0.28 (+0.47%) | 61.02 | 60.22 | 4,007,021 |
| WDIV | 60.4223▲ | +0.1496 (+0.25%) | 60.55 | 60.36 | 7,684 |
| WMT | 60.62▲ | +0.75 (+1.25%) | 60.80 | 60.05 | 14,277,223 |
| AVLC | 60.6968▲ | +0.0568 (+0.09%) | 60.85 | 60.6662 | 17,301 |
| EIS | 60.73▲ | +0.73 (+1.22%) | 60.76 | 60.02 | 43,393 |
| DFE | 60.7713▲ | +0.2363 (+0.39%) | 60.905 | 60.6904 | 6,376 |
| BRC | 60.79▲ | +0.22 (+0.36%) | 61.48 | 60.74 | 147,396 |
| SPLG | 60.84▲ | +0.08 (+0.13%) | 61.00 | 60.74 | 5,605,100 |
| BERY | 60.95▲ | +0.83 (+1.38%) | 61.20 | 60.00 | 1,765,288 |
| DFAS | 61.01▲ | +0.25 (+0.41%) | 61.3494 | 60.88 | 205,937 |
| XCOR | 61.02▲ | +0.0378 (+0.06%) | 61.02 | 61.02 | 100 |
| KXI | 61.23▲ | +0.63 (+1.04%) | 61.23 | 60.85 | 48,010 |
| DFVX | 61.26▲ | +0.2029 (+0.33%) | 61.41 | 61.23 | 4,259 |
| SCHX | 61.34▲ | +0.05 (+0.08%) | 61.485 | 61.24 | 1,167,215 |
| CDL | 61.50▲ | +0.342 (+0.56%) | 61.5599 | 61.3401 | 13,067 |
| USCL | 61.6247▲ | +0.1432 (+0.23%) | 61.6247 | 61.52 | 1,018 |
| RBLD | 61.73▲ | +0.2115 (+0.34%) | 61.82 | 61.73 | 800 |
| LTL | 61.8267▲ | +0.2251 (+0.37%) | 61.8267 | 61.8267 | 51 |
| CVSE | 61.8439▲ | +0.1378 (+0.22%) | 61.96 | 61.8439 | 331 |
| JXI | 61.9594▲ | +0.5916 (+0.96%) | 61.9594 | 61.73 | 6,343 |
| RSPF | 62.0149▲ | +0.1012 (+0.16%) | 62.23 | 61.93 | 8,783 |
| PLNT | 62.02▲ | +1.39 (+2.29%) | 62.13 | 60.56 | 2,394,270 |
| CMS | 62.22▲ | +0.61 (+0.99%) | 62.29 | 61.61 | 2,509,517 |
| CWS | 62.2874▲ | +0.2796 (+0.45%) | 62.4799 | 62.242 | 8,618 |
| AVIE | 62.322▲ | +0.369 (+0.60%) | 62.322 | 62.322 | 100 |
| QTWO | 62.33▲ | +0.81 (+1.32%) | 63.06 | 61.32 | 1,036,872 |
| UPW | 62.3341▲ | +1.2828 (+2.10%) | 62.3341 | 61.44 | 2,407 |
| CATH | 62.40▲ | +0.06 (+0.10%) | 62.52 | 62.325 | 6,233 |
| AVLV | 62.57▲ | +0.06 (+0.10%) | 62.83 | 62.57 | 250,096 |
| JIRE | 62.65▲ | +0.20 (+0.32%) | 62.775 | 62.52 | 66,600 |
| FSZ | 62.77▲ | +0.57 (+0.92%) | 62.77 | 62.77 | 139 |
| DIM | 62.7732▲ | +0.0649 (+0.10%) | 62.9138 | 62.74 | 3,960 |
| QDEF | 62.9719▲ | +0.1787 (+0.28%) | 63.043 | 62.9158 | 1,485 |
| SCZ | 63.18▲ | +0.07 (+0.11%) | 63.3498 | 63.0701 | 374,032 |
| VWOB | 63.30▲ | +0.09 (+0.14%) | 63.42 | 63.26 | 190,500 |
| UPV | 63.3857▲ | +0.8392 (+1.34%) | 63.39 | 63.3857 | 244 |
| SPTM | 63.39▲ | +0.07 (+0.11%) | 63.58 | 63.33 | 385,836 |
| LOWV | 63.4194▲ | +0.3217 (+0.51%) | 63.4194 | 63.37 | 969 |
| JHML | 63.497▲ | +0.1605 (+0.25%) | 63.62 | 63.4346 | 17,786 |
| AVDE | 63.71▲ | +0.12 (+0.19%) | 63.86 | 63.60 | 173,000 |
| AADR | 63.8499▲ | +0.3199 (+0.50%) | 64.10 | 63.62 | 1,899 |
| PJFV | 64.052▲ | +0.1687 (+0.26%) | 64.052 | 64.052 | 15 |
| GSSC | 64.08▲ | +0.17 (+0.27%) | 64.461 | 63.94 | 29,600 |
| FLV | 64.131▲ | +0.3814 (+0.60%) | 64.15 | 64.0301 | 1,772 |
| CDEI | 64.16▲ | +0.10 (+0.16%) | 64.31 | 64.15 | 10,658 |
| HIDV | 64.2085▲ | +0.1224 (+0.19%) | 64.2085 | 64.2085 | 12 |
| QDF | 64.27▲ | +0.12 (+0.19%) | 64.46 | 64.23 | 24,635 |
| FWONA | 64.31▲ | +1.36 (+2.16%) | 64.31 | 62.755 | 54,077 |
| CFO | 64.32▲ | +0.20 (+0.31%) | 64.46 | 64.294 | 7,400 |
| RFDI | 64.51▲ | +0.1767 (+0.27%) | 64.66 | 64.45 | 7,587 |
| ESGA | 64.528▲ | +0.2313 (+0.36%) | 64.67 | 64.43 | 3,400 |
| FNDB | 64.66▲ | +0.12 (+0.19%) | 64.8599 | 64.625 | 10,237 |
| CVLC | 64.73▲ | +0.1032 (+0.16%) | 64.8829 | 64.66 | 14,181 |
| MVV | 64.78▲ | +0.34 (+0.53%) | 65.4145 | 64.75 | 20,186 |
| SPLV | 64.81▲ | +0.50 (+0.78%) | 64.85 | 64.52 | 1,428,000 |
| AGX | 65.01▲ | +1.28 (+2.01%) | 65.70 | 64.18 | 142,842 |
| NTNX | 65.32▲ | +0.39 (+0.60%) | 65.60 | 64.45 | 1,536,142 |
| DLS | 65.40▲ | +0.15 (+0.23%) | 65.494 | 65.275 | 40,211 |
| GOLF | 65.44▲ | +2.28 (+3.61%) | 66.31 | 63.01 | 686,842 |
| NHI | 65.65▲ | +1.40 (+2.18%) | 66.10 | 64.26 | 311,091 |
| UPGD | 65.7298▲ | +0.2775 (+0.42%) | 65.8801 | 65.5738 | 5,618 |
| FNDX | 65.82▲ | +0.17 (+0.26%) | 66.0063 | 65.76 | 745,629 |
| FYC | 65.98▲ | +0.34 (+0.52%) | 66.2729 | 65.845 | 37,793 |
| LRGE | 66.05▲ | +0.2841 (+0.43%) | 66.22 | 65.875 | 8,700 |
| BFOR | 66.4891▲ | +0.1666 (+0.25%) | 66.76 | 66.4891 | 934 |
| FMC | 66.75▲ | +5.77 (+9.46%) | 68.47 | 61.35 | 6,580,795 |
| FIDU | 66.76▲ | +0.17 (+0.26%) | 66.96 | 66.65 | 55,918 |
| UPRO | 66.89▲ | +0.20 (+0.30%) | 67.44 | 66.615 | 3,906,251 |
| IDEV | 66.96▲ | +0.13 (+0.19%) | 67.115 | 66.835 | 468,300 |
| PHO | 67.16▲ | +0.32 (+0.48%) | 67.31 | 66.875 | 242,934 |
| FHLC | 67.32▲ | +0.48 (+0.72%) | 67.36 | 66.96 | 56,395 |
| PCVX | 67.52▲ | +1.12 (+1.69%) | 67.755 | 65.86 | 556,995 |
| VGK | 67.77▲ | +0.44 (+0.65%) | 67.94 | 67.63 | 3,260,706 |
| BNDW | 67.88▲ | +0.1547 (+0.23%) | 67.9798 | 67.8355 | 45,063 |
| AIRR | 68.09▲ | +0.47 (+0.70%) | 68.51 | 67.638 | 202,900 |
| CSA | 68.112▲ | +0.1761 (+0.26%) | 68.112 | 68.112 | 86 |
| UHAL | 68.25▲ | +0.35 (+0.52%) | 69.25 | 67.8655 | 66,013 |
| SEIC | 68.30▲ | +0.13 (+0.19%) | 68.795 | 68.26 | 482,743 |
| JSMD | 68.615▲ | +0.435 (+0.64%) | 68.9495 | 68.05 | 14,590 |
| AXS | 68.81▲ | +2.13 (+3.19%) | 69.11 | 67.29 | 1,109,936 |
| AVGE | 68.99▲ | +0.03 (+0.04%) | 69.20 | 68.9751 | 18,365 |
| DTD | 69.1867▲ | +0.2767 (+0.40%) | 69.3399 | 69.13 | 10,692 |
| XLU | 69.54▲ | +0.78 (+1.13%) | 69.60 | 68.90 | 14,389,169 |
| W | 69.55▲ | +1.11 (+1.62%) | 69.68 | 66.47 | 5,802,200 |
| NGG | 69.62▲ | +0.97 (+1.41%) | 69.93 | 69.46 | 250,600 |
| FXZ | 69.63▲ | +1.10 (+1.61%) | 69.7251 | 68.63 | 9,623 |
| VYMI | 69.72▲ | +0.05 (+0.07%) | 69.8891 | 69.6032 | 286,620 |
| BLV | 69.86▲ | +0.19 (+0.27%) | 70.25 | 69.8116 | 445,966 |
| JCTR | 69.988▲ | +0.1423 (+0.20%) | 69.988 | 69.988 | 100 |