Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CGW | 55.46▲ | +0.1548 (+0.28%) | 55.5692 | 55.32 | 20,800 |
| ETHO | 55.4955▲ | +0.3261 (+0.59%) | 55.59 | 55.4955 | 2,142 |
| AVMA | 55.6458▲ | +0.1508 (+0.27%) | 55.6458 | 55.62 | 113 |
| INSW | 55.54▲ | +0.41 (+0.74%) | 55.67 | 54.81 | 590,858 |
| CVIE | 55.6341▲ | +0.2658 (+0.48%) | 55.6956 | 55.54 | 3,267 |
| JPIN | 55.65▲ | +0.36 (+0.65%) | 55.72 | 55.47 | 14,269 |
| AVSD | 55.765▲ | +0.2999 (+0.54%) | 55.825 | 55.6427 | 21,515 |
| COHR | 55.84▲ | +0.78 (+1.42%) | 56.00 | 53.89 | 1,440,526 |
| GAMR | 56.055▲ | +0.6828 (+1.23%) | 56.055 | 55.13 | 878 |
| AVNM | 56.21▲ | +0.42 (+0.75%) | 56.22 | 56.06 | 7,567 |
| IEUS | 56.13▲ | +0.77 (+1.39%) | 56.25 | 56.04 | 2,200 |
| GRBK | 56.26▲ | +0.67 (+1.21%) | 56.44 | 55.455 | 346,723 |
| AEL | 56.51▲ | +0.20 (+0.36%) | 56.64 | 56.22 | 555,949 |
| AVNV | 56.9194▲ | +0.4609 (+0.82%) | 56.9194 | 56.9194 | 47 |
| LIVN | 56.17▲ | +0.64 (+1.15%) | 57.02 | 55.40 | 714,059 |
| EMXC | 57.10▲ | +0.59 (+1.04%) | 57.115 | 56.785 | 868,126 |
| EWX | 57.22▲ | +0.59 (+1.04%) | 57.3294 | 57.00 | 26,925 |
| PRAX | 56.86▲ | +2.06 (+3.76%) | 57.35 | 55.005 | 128,461 |
| IEUR | 57.27▲ | +0.16 (+0.28%) | 57.35 | 57.0994 | 229,813 |
| RSPU | 57.41▲ | +0.7407 (+1.31%) | 57.41 | 56.85 | 10,186 |
| FEUS | 57.4112▲ | +0.1112 (+0.19%) | 57.55 | 57.34 | 1,778 |
| NANR | 57.64▲ | +0.56 (+0.98%) | 57.64 | 57.1059 | 13,066 |
| ARGT | 57.26▲ | +0.93 (+1.65%) | 57.6483 | 56.2102 | 297,610 |
| SON | 57.26▲ | +0.75 (+1.33%) | 57.775 | 56.96 | 375,747 |
| BKEM | 57.893▲ | +0.642 (+1.12%) | 57.95 | 57.59 | 71,400 |
| QEMM | 57.8485▲ | +0.4087 (+0.71%) | 57.97 | 57.66 | 1,885 |
| VEU | 57.98▲ | +0.34 (+0.59%) | 58.05 | 57.775 | 1,715,406 |
| UPW | 58.0649▲ | +1.4049 (+2.48%) | 58.0649 | 57.9801 | 2,394 |
| JSML | 58.28▲ | +0.49 (+0.85%) | 58.28 | 58.05 | 4,731 |
| JAVA | 58.57▲ | +0.26 (+0.45%) | 58.61 | 58.32 | 55,018 |
| XSMO | 59.02▲ | +0.4631 (+0.79%) | 59.06 | 58.67 | 35,986 |
| AVEM | 59.26▲ | +0.56 (+0.95%) | 59.26 | 58.8301 | 283,861 |
| WDIV | 59.2762▲ | +0.5193 (+0.88%) | 59.3301 | 59.06 | 7,945 |
| AMN | 59.48▲ | +2.36 (+4.13%) | 59.57 | 56.82 | 596,284 |
| AVMC | 59.6134▲ | +0.3608 (+0.61%) | 59.69 | 59.6134 | 1,383 |
| VXUS | 59.71▲ | +0.37 (+0.62%) | 59.77 | 59.485 | 2,037,855 |
| DFAS | 59.65▲ | +0.34 (+0.57%) | 59.7996 | 59.40 | 232,515 |
| JXI | 59.7779▲ | +0.7094 (+1.20%) | 59.83 | 59.41 | 2,795 |
| AVMV | 59.78▲ | +0.4718 (+0.80%) | 59.85 | 59.4576 | 5,608 |
| DFE | 59.84▲ | +0.829 (+1.40%) | 59.89 | 59.29 | 9,371 |
| EEMS | 59.93▲ | +0.68 (+1.15%) | 59.97 | 59.635 | 39,716 |
| BBSC | 59.95▲ | +0.357 (+0.60%) | 60.10 | 59.95 | 24,600 |
| FMC | 60.21▲ | +1.75 (+2.99%) | 60.21 | 58.75 | 1,642,123 |
| USCL | 60.79▲ | +0.1706 (+0.28%) | 60.79 | 60.79 | 32 |
| FDM | 60.87▲ | +0.4667 (+0.77%) | 60.88 | 60.66 | 5,065 |
| CVSE | 60.936▲ | +0.1327 (+0.22%) | 60.936 | 60.936 | 87 |
| SMLF | 60.92▲ | +0.47 (+0.78%) | 60.98 | 60.675 | 49,107 |
| JANX | 56.08▲ | +8.69 (+18.34%) | 61.00 | 47.58 | 1,537,542 |
| RBLD | 61.23▲ | +0.39 (+0.64%) | 61.23 | 60.93 | 700 |
| UPV | 61.258▲ | +0.3031 (+0.50%) | 61.258 | 61.258 | 46 |
| ESPO | 61.29▲ | +0.65 (+1.07%) | 61.29 | 60.93 | 18,988 |
| CWS | 61.47▲ | +0.325 (+0.53%) | 61.47 | 61.07 | 5,732 |
| AADR | 61.55▲ | +0.07 (+0.11%) | 61.60 | 61.55 | 744 |
| JIRE | 61.79▲ | +0.28 (+0.46%) | 61.81 | 61.54 | 127,300 |
| TWLO | 61.26▲ | +0.37 (+0.61%) | 62.17 | 61.01 | 1,731,405 |
| AIA | 62.30▲ | +0.55 (+0.89%) | 62.40 | 61.84 | 18,597 |
| RFEM | 62.55▲ | +0.8787 (+1.42%) | 62.55 | 62.05 | 940 |
| HIDV | 62.8293▲ | +0.2326 (+0.37%) | 62.8293 | 62.8293 | 20 |
| CARR | 62.71▲ | +2.21 (+3.65%) | 62.885 | 60.50 | 9,087,474 |
| GSSC | 62.68▲ | +0.21 (+0.34%) | 62.95 | 62.50 | 41,100 |
| CDEI | 63.0695▲ | +0.1287 (+0.20%) | 63.0695 | 63.0695 | 32 |
| RFDI | 63.50▲ | +0.42 (+0.67%) | 63.52 | 63.30 | 3,782 |
| INDL | 63.59▲ | +0.40 (+0.63%) | 63.8099 | 63.435 | 24,912 |
| ZM | 63.32▲ | +1.32 (+2.13%) | 63.829 | 62.50 | 3,034,316 |
| FLV | 63.81▲ | +0.40 (+0.63%) | 63.86 | 63.76 | 1,900 |
| KTB | 63.82▲ | +1.62 (+2.60%) | 63.94 | 61.87 | 638,817 |
| EWY | 64.02▲ | +0.68 (+1.07%) | 64.09 | 63.625 | 2,066,827 |
| FYC | 64.02▲ | +0.79 (+1.25%) | 64.119 | 63.59 | 6,805 |
| SANM | 64.00▲ | +1.03 (+1.64%) | 64.34 | 63.01 | 622,850 |
| SE | 64.52▲ | +1.66 (+2.64%) | 64.695 | 62.01 | 5,932,391 |
| DLS | 64.64▲ | +0.80 (+1.25%) | 64.77 | 64.22 | 30,081 |
| RFEU | 64.87▲ | +0.39 (+0.60%) | 64.87 | 64.87 | 3 |
| UPGD | 64.9941▲ | +0.4857 (+0.75%) | 65.00 | 64.44 | 5,600 |
| SN | 64.95▲ | +1.11 (+1.74%) | 65.0999 | 63.92 | 598,295 |
| FXA | 65.0901▲ | +0.3507 (+0.54%) | 65.14 | 65.01 | 6,428 |
| HXL | 65.43▲ | +1.27 (+1.98%) | 65.46 | 64.19 | 1,133,968 |
| BFOR | 65.4992▲ | +0.2973 (+0.46%) | 65.4992 | 65.43 | 598 |
| AIRR | 65.47▲ | +0.53 (+0.82%) | 65.79 | 65.139 | 137,800 |
| HHH | 65.60▲ | +1.18 (+1.83%) | 65.80 | 64.585 | 390,447 |
| IDEV | 65.87▲ | +0.33 (+0.50%) | 65.97 | 65.65 | 453,800 |
| KBR | 66.00▲ | +0.70 (+1.07%) | 66.20 | 65.32 | 1,957,167 |
| CCOI | 65.99▲ | +0.20 (+0.30%) | 66.455 | 65.485 | 354,118 |
| CSA | 66.61▲ | +0.2366 (+0.36%) | 66.61 | 66.55 | 107 |
| SOLV | 65.91▲ | +1.48 (+2.30%) | 66.67 | 63.0402 | 2,163,466 |
| VGK | 66.60▲ | +0.21 (+0.32%) | 66.68 | 66.39 | 1,136,347 |
| IXUS | 67.19▲ | +0.43 (+0.64%) | 67.255 | 66.93 | 851,176 |
| NGG | 67.12▲ | +0.81 (+1.22%) | 67.425 | 67.042 | 231,745 |
| UJB | 67.55▲ | +0.40 (+0.60%) | 67.55 | 67.27 | 18,503 |
| PYPL | 66.99▲ | +1.03 (+1.56%) | 67.55 | 66.00 | 17,691,800 |
| HWM | 67.11▲ | +0.71 (+1.07%) | 67.845 | 66.33 | 4,336,497 |
| NEE | 67.42▲ | +1.43 (+2.17%) | 67.91 | 66.96 | 9,911,004 |
| LNTH | 67.26▲ | +1.70 (+2.59%) | 68.49 | 65.76 | 1,101,244 |
| VYMI | 68.67▲ | +0.43 (+0.63%) | 68.75 | 68.4201 | 222,347 |
| PEG | 68.64▲ | +0.82 (+1.21%) | 68.87 | 68.07 | 2,930,333 |
| JCTR | 68.977▲ | +0.18 (+0.26%) | 68.977 | 68.977 | 100 |
| AAXJ | 68.98▲ | +0.62 (+0.91%) | 69.00 | 68.58 | 209,400 |
| RIO | 69.01▲ | +0.77 (+1.13%) | 69.02 | 68.39 | 2,466,253 |
| EEMA | 69.37▲ | +0.62 (+0.90%) | 69.37 | 68.91 | 13,064 |
| AIR | 69.21▲ | +0.94 (+1.38%) | 69.72 | 68.245 | 320,781 |
| FWONK | 69.83▲ | +0.40 (+0.58%) | 69.9375 | 68.96 | 695,032 |