Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| LPLA | 273.91▲ | +7.59 (+2.85%) | 274.07 | 266.18 | 652,391 |
| KFVG | 15.31▲ | +0.427 (+2.87%) | 15.31 | 15.00 | 2,700 |
| PWFL | 4.66▲ | +0.13 (+2.87%) | 4.74 | 4.51 | 792,228 |
| SNEX | 73.62▲ | +2.07 (+2.89%) | 73.78 | 71.55 | 114,276 |
| NTR | 54.08▲ | +1.53 (+2.91%) | 54.63 | 53.00 | 1,911,187 |
| ACES | 27.68▲ | +0.79 (+2.94%) | 27.79 | 27.34 | 22,183 |
| IESC | 134.98▲ | +3.87 (+2.95%) | 137.5634 | 131.38 | 141,770 |
| PAR | 44.52▲ | +1.28 (+2.96%) | 45.19 | 43.50 | 273,508 |
| AAON | 93.85▲ | +2.70 (+2.96%) | 96.34 | 92.57 | 819,068 |
| BLTE | 40.93▲ | +1.18 (+2.97%) | 40.98 | 38.80 | 31,917 |
| SPRU | 4.50▲ | +0.13 (+2.97%) | 4.63 | 4.35 | 93,644 |
| GMET | 26.879▲ | +0.78 (+2.99%) | 26.879 | 26.47 | 3,800 |
| FMC | 60.21▲ | +1.75 (+2.99%) | 60.21 | 58.75 | 1,642,123 |
| PANL | 7.21▲ | +0.21 (+3.00%) | 7.21 | 7.02 | 137,721 |
| OXM | 109.94▲ | +3.23 (+3.03%) | 110.835 | 106.71 | 302,145 |
| LND | 5.10▲ | +0.15 (+3.03%) | 5.10 | 4.95 | 139,000 |
| EDC | 30.92▲ | +0.91 (+3.03%) | 30.93 | 30.3664 | 72,493 |
| ASTR | 0.711▲ | +0.021 (+3.04%) | 0.73 | 0.6555 | 138,994 |
| KGRN | 20.74▲ | +0.615 (+3.06%) | 20.75 | 20.3653 | 43,578 |
| SETM | 18.8602▲ | +0.5627 (+3.08%) | 18.8602 | 18.56 | 6,556 |
| KORU | 7.96▲ | +0.24 (+3.11%) | 7.99 | 7.82 | 248,344 |
| BTSG | 10.91▲ | +0.33 (+3.12%) | 10.92 | 10.47 | 695,000 |
| OWLT | 4.29▲ | +0.13 (+3.12%) | 4.47 | 4.142 | 20,239 |
| GEHC | 88.94▲ | +2.70 (+3.13%) | 89.18 | 86.30 | 4,352,689 |
| EU | 4.60▲ | +0.14 (+3.14%) | 4.62 | 4.51 | 915,843 |
| PPIH | 8.20▲ | +0.25 (+3.14%) | 8.45 | 8.00 | 40,204 |
| BIIB | 215.50▲ | +6.60 (+3.16%) | 218.86 | 208.54 | 2,056,000 |
| URI | 712.69▲ | +21.89 (+3.17%) | 713.59 | 690.21 | 604,931 |
| AMX | 19.43▲ | +0.60 (+3.19%) | 19.45 | 19.03 | 1,384,118 |
| GERM | 17.447▲ | +0.547 (+3.24%) | 17.49 | 17.442 | 2,800 |
| STEM | 1.89▲ | +0.06 (+3.28%) | 1.94 | 1.84 | 2,740,681 |
| WNDY | 12.05▲ | +0.3842 (+3.29%) | 12.05 | 12.05 | 101 |
| SXT | 72.68▲ | +2.32 (+3.30%) | 73.42 | 70.615 | 256,981 |
| ASUR | 7.51▲ | +0.24 (+3.30%) | 7.52 | 7.26 | 172,681 |
| XPEV | 8.10▲ | +0.26 (+3.32%) | 8.105 | 7.835 | 14,125,500 |
| SCCO | 120.85▲ | +3.91 (+3.34%) | 121.00 | 116.28 | 1,846,010 |
| MRNA | 111.62▲ | +3.65 (+3.38%) | 112.33 | 108.72 | 2,607,000 |
| HSY | 192.47▲ | +6.31 (+3.39%) | 192.60 | 186.83 | 2,961,166 |
| SWKS | 107.86▲ | +3.56 (+3.41%) | 108.04 | 104.745 | 2,601,659 |
| UHT | 35.85▲ | +1.19 (+3.43%) | 36.39 | 35.36 | 100,866 |
| VCAR | 10.21▲ | +0.339 (+3.43%) | 10.21 | 9.94 | 1,500 |
| CHAU | 14.73▲ | +0.49 (+3.44%) | 14.74 | 14.5547 | 171,448 |
| STRR | 0.931▲ | +0.031 (+3.44%) | 0.931 | 0.89 | 27,505 |
| RVTY | 105.02▲ | +3.51 (+3.46%) | 107.34 | 102.415 | 943,199 |
| NSYS | 17.91▲ | +0.60 (+3.47%) | 19.15 | 16.77 | 18,419 |
| DVA | 138.14▲ | +4.63 (+3.47%) | 139.24 | 133.23 | 990,814 |
| SEMR | 12.44▲ | +0.42 (+3.49%) | 12.445 | 12.12 | 255,598 |
| BEKE | 15.35▲ | +0.52 (+3.51%) | 15.80 | 15.0701 | 23,099,881 |
| MODG | 16.41▲ | +0.56 (+3.53%) | 16.435 | 15.7949 | 2,110,289 |
| PKX | 74.13▲ | +2.53 (+3.53%) | 74.20 | 73.5013 | 128,887 |
| IBN | 27.47▲ | +0.94 (+3.54%) | 27.80 | 27.45 | 8,003,224 |
| GHG | 3.21▲ | +0.11 (+3.55%) | 3.3101 | 2.92 | 39,213 |
| URG | 1.75▲ | +0.06 (+3.55%) | 1.75 | 1.67 | 2,411,091 |
| HEPS | 1.45▲ | +0.05 (+3.57%) | 1.46 | 1.38 | 316,171 |
| SMTC | 37.05▲ | +1.28 (+3.58%) | 37.08 | 35.2603 | 2,260,521 |
| STTK | 10.97▲ | +0.38 (+3.59%) | 11.58 | 10.77 | 647,304 |
| KSTR | 11.22▲ | +0.39 (+3.60%) | 11.27 | 11.05 | 11,164 |
| KE | 21.57▲ | +0.75 (+3.60%) | 21.61 | 20.9324 | 110,812 |
| QTTB | 29.04▲ | +1.02 (+3.64%) | 29.195 | 27.99 | 17,790 |
| TER | 118.29▲ | +4.16 (+3.64%) | 118.64 | 114.00 | 2,185,257 |
| CARR | 62.71▲ | +2.21 (+3.65%) | 62.885 | 60.50 | 9,087,474 |
| BRZE | 43.24▲ | +1.53 (+3.67%) | 43.39 | 41.91 | 692,305 |
| PDSB | 3.39▲ | +0.12 (+3.67%) | 3.52 | 3.2541 | 436,535 |
| BE | 10.99▲ | +0.39 (+3.68%) | 11.19 | 10.72 | 5,281,184 |
| DFEN | 25.90▲ | +0.92 (+3.68%) | 25.90 | 25.11 | 208,417 |
| ENIC | 3.08▲ | +0.11 (+3.70%) | 3.0975 | 2.97 | 834,480 |
| SERA | 11.15▲ | +0.40 (+3.72%) | 11.19 | 10.40 | 116,076 |
| SSBK | 25.25▲ | +0.91 (+3.74%) | 25.25 | 24.0865 | 35,478 |
| PRAX | 56.86▲ | +2.06 (+3.76%) | 57.35 | 55.005 | 128,461 |
| RIVN | 9.38▲ | +0.34 (+3.76%) | 9.41 | 9.02 | 30,756,641 |
| KRC | 34.39▲ | +1.25 (+3.77%) | 34.42 | 33.57 | 949,936 |
| AES | 17.86▲ | +0.65 (+3.78%) | 17.96 | 17.27 | 8,094,100 |
| FCX | 52.41▲ | +1.91 (+3.78%) | 52.52 | 50.78 | 24,485,643 |
| IPA | 1.37▲ | +0.05 (+3.79%) | 1.39 | 1.32 | 51,685 |
| MATV | 18.56▲ | +0.68 (+3.80%) | 18.74 | 17.94 | 274,617 |
| QCLN | 33.24▲ | +1.22 (+3.81%) | 33.34 | 32.66 | 114,400 |
| ION | 31.3745▲ | +1.1559 (+3.83%) | 31.3745 | 31.32 | 261 |
| THS | 37.22▲ | +1.38 (+3.85%) | 37.27 | 35.92 | 476,458 |
| KINS | 4.57▲ | +0.17 (+3.86%) | 4.8193 | 4.539 | 46,665 |
| BATT | 9.40▲ | +0.35 (+3.87%) | 9.40 | 9.22 | 33,230 |
| GEV | 159.01▲ | +5.94 (+3.88%) | 159.55 | 153.58 | 5,415,125 |
| DGX | 139.50▲ | +5.24 (+3.90%) | 142.46 | 134.50 | 2,790,173 |
| NEXT | 6.65▲ | +0.25 (+3.91%) | 6.695 | 6.39 | 1,695,739 |
| LMB | 46.19▲ | +1.74 (+3.91%) | 46.76 | 44.36 | 238,479 |
| DMAT | 16.68▲ | +0.63 (+3.93%) | 16.68 | 16.50 | 1,500 |
| DCBO | 46.48▲ | +1.76 (+3.94%) | 48.65 | 46.28 | 192,415 |
| RAYS | 11.205▲ | +0.425 (+3.94%) | 11.205 | 11.10 | 8,118 |
| LINC | 10.51▲ | +0.40 (+3.96%) | 10.51 | 10.09 | 156,799 |
| OPI | 2.09▲ | +0.08 (+3.98%) | 2.15 | 1.995 | 899,200 |
| AU | 24.80▲ | +0.95 (+3.98%) | 25.04 | 24.15 | 3,549,296 |
| MVO | 10.12▲ | +0.39 (+4.01%) | 10.15 | 9.80 | 34,500 |
| SVT | 12.90▲ | +0.50 (+4.03%) | 12.90 | 12.6632 | 2,367 |
| LSCC | 76.86▲ | +2.98 (+4.03%) | 77.42 | 73.55 | 3,244,509 |
| ON | 70.82▲ | +2.76 (+4.06%) | 71.44 | 67.58 | 13,462,990 |
| AMN | 59.48▲ | +2.36 (+4.13%) | 59.57 | 56.82 | 596,284 |
| BLNK | 2.52▲ | +0.10 (+4.13%) | 2.54 | 2.4309 | 3,002,054 |
| GWRS | 12.70▲ | +0.51 (+4.18%) | 12.70 | 12.47 | 26,954 |
| CNXT | 24.1403▲ | +0.9785 (+4.22%) | 24.17 | 23.88 | 9,955 |
| INMB | 11.77▲ | +0.48 (+4.25%) | 12.1245 | 11.3382 | 258,177 |
| KARS | 22.24▲ | +0.917 (+4.30%) | 22.26 | 21.74 | 22,100 |