Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOXR | 2.41▲ | +0.135 (+5.93%) | 2.43 | 2.25 | 235,400 |
| VRRM | 28.07▲ | +0.74 (+2.71%) | 28.08 | 27.35 | 973,248 |
| VRSK | 252.41▲ | +0.79 (+0.31%) | 253.17 | 249.88 | 544,064 |
| VSAT | 19.38▲ | +0.38 (+2.00%) | 19.56 | 18.94 | 1,107,300 |
| VSH | 24.01▲ | +0.08 (+0.33%) | 24.18 | 23.81 | 1,007,000 |
| VSS | 120.96▲ | +0.10 (+0.08%) | 121.20 | 120.842 | 158,415 |
| VTMX | 37.36▲ | +0.37 (+1.00%) | 37.49 | 37.17 | 37,638 |
| VTOL | 37.91▲ | +0.74 (+1.99%) | 38.08 | 37.00 | 375,823 |
| VTS | 25.09▲ | +0.37 (+1.50%) | 25.28 | 24.7213 | 194,526 |
| VTVT | 28.21▲ | +0.31 (+1.11%) | 29.01 | 26.02 | 9,500 |
| VYX | 13.65▲ | +0.18 (+1.34%) | 13.68 | 13.40 | 1,953,518 |
| WAB | 170.65▲ | +2.33 (+1.38%) | 170.83 | 167.72 | 896,642 |
| WCC | 188.00▲ | +2.95 (+1.59%) | 189.99 | 184.80 | 793,070 |
| WCLD | 33.53▲ | +0.30 (+0.90%) | 33.53 | 33.1675 | 125,003 |
| WDAY | 259.50▲ | +1.57 (+0.61%) | 259.75 | 256.002 | 1,864,395 |
| WEYS | 30.26▲ | +0.06 (+0.20%) | 30.525 | 29.75 | 18,686 |
| WFCF | 12.2499▲ | +0.2499 (+2.08%) | 12.2499 | 12.015 | 2,154 |
| WFH | 56.2358▲ | +0.3788 (+0.68%) | 56.2358 | 56.1008 | 423 |
| WGMI | 16.71▲ | +1.39 (+9.07%) | 16.83 | 15.139 | 382,500 |
| WINN | 23.87▲ | +0.179 (+0.76%) | 23.91 | 23.732 | 116,600 |
| WIX | 168.02▲ | +32.34 (+23.84%) | 170.415 | 147.55 | 5,035,400 |
| WLK | 160.23▲ | +2.40 (+1.52%) | 161.2514 | 157.25 | 560,925 |
| WLTG | 26.53▲ | +0.1834 (+0.70%) | 26.56 | 26.53 | 900 |
| WMB | 41.44▲ | +0.17 (+0.41%) | 41.53 | 41.23 | 4,900,356 |
| WOOD | 84.90▲ | +0.47 (+0.56%) | 85.26 | 84.54 | 10,300 |
| WPM | 57.78▲ | +0.77 (+1.35%) | 57.87 | 56.18 | 1,751,853 |
| WPRT | 6.32▲ | +0.01 (+0.16%) | 6.35 | 6.22 | 14,700 |
| WRBY | 16.69▲ | +0.16 (+0.97%) | 17.10 | 16.47 | 1,287,513 |
| WSC | 41.55▲ | +0.90 (+2.21%) | 41.705 | 40.84 | 1,748,200 |
| WTTR | 10.40▲ | +0.39 (+3.90%) | 10.43 | 10.03 | 1,620,132 |
| WVE | 6.38▲ | +0.12 (+1.92%) | 6.40 | 5.98 | 800,481 |
| WWD | 181.43▲ | +1.93 (+1.08%) | 181.58 | 179.48 | 379,345 |
| WYY | 2.80▲ | +0.11 (+4.09%) | 2.80 | 2.71 | 87,222 |
| XAR | 144.84▲ | +1.56 (+1.09%) | 145.0528 | 143.5765 | 55,349 |
| XCOR | 62.622▲ | +0.333 (+0.53%) | 62.70 | 62.19 | 1,600 |
| XES | 95.81▲ | +1.22 (+1.29%) | 96.26 | 94.78 | 49,899 |
| XITK | 148.759▲ | +1.0033 (+0.68%) | 148.885 | 148.12 | 1,700 |
| XLC | 82.85▲ | +0.24 (+0.29%) | 82.945 | 82.43 | 2,157,300 |
| XLK | 214.31▲ | +2.49 (+1.18%) | 214.71 | 211.86 | 3,120,753 |
| XME | 64.92▲ | +0.92 (+1.44%) | 65.07 | 63.89 | 4,376,536 |
| XNAV | 64.976▲ | +0.547 (+0.85%) | 64.976 | 64.976 | 100 |
| XNET | 1.88▲ | +0.13 (+7.43%) | 1.89 | 1.70 | 218,100 |
| XNTK | 186.66▲ | +2.369 (+1.29%) | 186.66 | 184.77 | 7,957 |
| XPND | 26.867▲ | +0.237 (+0.89%) | 26.867 | 26.867 | 393 |
| XPRO | 22.73▲ | +0.95 (+4.36%) | 22.75 | 21.82 | 1,408,645 |
| XSD | 241.73▲ | +3.12 (+1.31%) | 243.00 | 238.62 | 41,358 |
| XSW | 154.95▲ | +1.55 (+1.01%) | 154.97 | 153.35 | 8,196 |
| XTL | 75.7211▲ | +0.3084 (+0.41%) | 76.11 | 75.65 | 4,061 |
| XYL | 145.77▲ | +2.45 (+1.71%) | 145.93 | 143.39 | 1,234,702 |
| XYLE | 26.19▲ | +0.3295 (+1.27%) | 26.19 | 26.19 | 101 |
| YALL | 33.68▲ | +0.10 (+0.30%) | 33.72 | 33.493 | 5,500 |
| YYY | 12.11▲ | +0.03 (+0.25%) | 12.11 | 12.08 | 249,156 |
| ZENV | 3.85▲ | +1.55 (+67.39%) | 3.8797 | 2.25 | 578,472 |
| ZEPP | 0.935▲ | +0.0449 (+5.04%) | 0.94 | 0.89 | 97,276 |
| ZETA | 17.62▲ | +0.20 (+1.15%) | 17.715 | 17.34 | 1,538,143 |
| ZSB | 16.6551▲ | +0.1407 (+0.85%) | 16.6551 | 16.6551 | 2 |
| AA | 42.53▲ | +1.31 (+3.18%) | 42.84 | 41.02 | 7,219,500 |
| ZSC | 25.275▲ | +0.1015 (+0.40%) | 25.275 | 25.275 | 10 |
| AAPB | 21.31▲ | +0.27 (+1.28%) | 21.4686 | 20.89 | 129,696 |