Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| WTV | 73.89▲ | +0.90 (+1.23%) | 73.89 | 73.11 | 27,700 |
| PDS | 74.31▲ | +1.39 (+1.91%) | 74.41 | 72.97 | 121,758 |
| CCEP | 73.64▲ | +0.12 (+0.16%) | 73.67 | 72.85 | 1,021,922 |
| REZ | 73.68▲ | +1.03 (+1.42%) | 73.76 | 72.81 | 38,002 |
| BSX | 74.10▲ | +1.38 (+1.90%) | 74.145 | 72.74 | 6,134,777 |
| AOA | 73.15▲ | +0.39 (+0.54%) | 73.16 | 72.6929 | 49,379 |
| NEE | 74.58▲ | +1.73 (+2.37%) | 74.73 | 72.58 | 16,627,899 |
| PEG | 73.60▲ | +1.04 (+1.43%) | 73.65 | 72.38 | 2,294,415 |
| HY | 79.01▲ | +6.09 (+8.35%) | 79.66 | 72.01 | 262,342 |
| FWD | 72.14▲ | +0.331 (+0.46%) | 72.15 | 71.94 | 6,900 |
| CSD | 72.23▲ | +0.7775 (+1.09%) | 72.23 | 71.59 | 1,000 |
| CNS | 73.71▲ | +2.15 (+3.00%) | 74.09 | 71.56 | 159,470 |
| ILCB | 71.92▲ | +0.3443 (+0.48%) | 71.93 | 71.525 | 6,240 |
| TLTD | 72.08▲ | +0.5627 (+0.79%) | 72.13 | 71.49 | 47,100 |
| AIR | 72.09▲ | +0.10 (+0.14%) | 72.3835 | 71.46 | 193,311 |
| IMCV | 71.73▲ | +0.6089 (+0.86%) | 71.73 | 71.20 | 37,483 |
| IMCB | 71.20▲ | +0.58 (+0.82%) | 71.20 | 70.71 | 13,200 |
| FXR | 71.27▲ | +0.66 (+0.93%) | 71.28 | 70.68 | 37,700 |
| MAS | 72.04▲ | +1.37 (+1.94%) | 72.17 | 70.675 | 1,293,789 |
| DLN | 71.16▲ | +0.48 (+0.68%) | 71.19 | 70.67 | 153,800 |
| KMX | 71.04▲ | +0.70 (+1.00%) | 71.5925 | 70.43 | 1,741,565 |
| XTL | 71.7769▲ | +1.4275 (+2.03%) | 71.7769 | 70.27 | 12,137 |
| JCTR | 70.223▲ | +0.308 (+0.44%) | 70.223 | 70.223 | 100 |
| NGG | 70.80▲ | +0.96 (+1.37%) | 70.90 | 70.17 | 284,593 |
| XLU | 71.34▲ | +1.07 (+1.52%) | 71.41 | 70.07 | 24,270,700 |
| VYMI | 70.23▲ | +0.55 (+0.79%) | 70.23 | 69.7561 | 627,129 |
| AXS | 69.99▲ | +0.17 (+0.24%) | 70.35 | 69.46 | 743,400 |
| DTD | 69.80▲ | +0.4732 (+0.68%) | 69.80 | 69.35 | 19,000 |
| FXZ | 69.9047▲ | +0.9347 (+1.36%) | 69.905 | 69.18 | 28,523 |
| AIRR | 69.97▲ | +1.42 (+2.07%) | 70.01 | 69.124 | 319,300 |
| TDIV | 69.31▲ | +0.09 (+0.13%) | 69.32 | 69.0101 | 66,515 |
| SN | 71.35▲ | +4.32 (+6.44%) | 72.50 | 69.00 | 3,892,546 |
| AVGE | 69.4507▲ | +0.4607 (+0.67%) | 69.4507 | 68.9775 | 16,931 |
| DOOO | 70.31▲ | +1.01 (+1.46%) | 70.855 | 68.97 | 121,261 |
| CSR | 70.93▲ | +2.17 (+3.16%) | 71.355 | 68.79 | 97,221 |
| CSA | 68.752▲ | +0.6714 (+0.99%) | 68.752 | 68.52 | 400 |
| IXUS | 68.60▲ | +0.43 (+0.63%) | 68.60 | 68.15 | 733,908 |
| VGK | 68.62▲ | +0.60 (+0.88%) | 68.62 | 68.13 | 3,162,200 |
| W | 72.94▲ | +4.73 (+6.93%) | 73.47 | 67.96 | 5,333,800 |
| IMCG | 68.44▲ | +0.60 (+0.88%) | 68.46 | 67.86 | 82,819 |
| DMXF | 67.94▲ | +0.34 (+0.50%) | 68.21 | 67.57 | 16,800 |
| PHO | 67.88▲ | +0.61 (+0.91%) | 67.89 | 67.29 | 103,300 |
| FHLC | 67.59▲ | +0.65 (+0.97%) | 67.59 | 67.00 | 76,878 |
| IDEV | 67.40▲ | +0.52 (+0.78%) | 67.40 | 66.92 | 1,206,500 |
| FIDU | 67.42▲ | +0.68 (+1.02%) | 67.42 | 66.81 | 48,826 |
| EWW | 68.59▲ | +1.53 (+2.28%) | 68.745 | 66.75 | 2,253,777 |
| AEM | 68.10▲ | +1.82 (+2.75%) | 68.1958 | 66.65 | 3,126,123 |
| FXG | 67.32▲ | +0.74 (+1.11%) | 67.39 | 66.61 | 19,600 |
| UPRO | 67.94▲ | +1.08 (+1.62%) | 67.97 | 66.61 | 2,868,100 |
| BFOR | 66.93▲ | +0.5635 (+0.85%) | 66.93 | 66.50 | 700 |
| AGX | 67.59▲ | +1.22 (+1.84%) | 67.59 | 66.39 | 129,249 |
| AVDV | 66.74▲ | +0.58 (+0.88%) | 66.81 | 66.22 | 297,500 |
| NTNX | 67.58▲ | +1.37 (+2.07%) | 67.87 | 66.095 | 2,055,951 |
| FNDX | 66.45▲ | +0.59 (+0.90%) | 66.46 | 65.89 | 324,900 |
| UPGD | 66.0865▲ | +0.2286 (+0.35%) | 66.0865 | 65.8805 | 1,402 |
| DLS | 65.82▲ | +0.50 (+0.77%) | 65.82 | 65.31 | 30,466 |
| RFEU | 65.29▲ | +0.2031 (+0.31%) | 65.3756 | 65.29 | 322 |
| IYG | 65.78▲ | +0.51 (+0.78%) | 65.82 | 65.12 | 59,961 |
| GEF.B | 65.78▲ | +1.13 (+1.75%) | 65.88 | 65.11 | 9,100 |
| TNK | 69.30▲ | +5.76 (+9.07%) | 69.765 | 65.00 | 777,407 |
| UYG | 66.10▲ | +0.85 (+1.30%) | 66.11 | 64.81 | 5,000 |
| SPLV | 65.23▲ | +0.41 (+0.63%) | 65.23 | 64.78 | 1,207,400 |
| CVLC | 65.03▲ | +0.315 (+0.49%) | 65.04 | 64.73 | 23,890 |
| FNDB | 65.24▲ | +0.50 (+0.77%) | 65.25 | 64.72 | 26,200 |
| UPV | 64.8538▲ | +1.0786 (+1.69%) | 64.86 | 64.71 | 1,009 |
| ESGA | 64.863▲ | +0.359 (+0.56%) | 64.863 | 64.692 | 2,100 |
| RFDI | 64.91▲ | +0.54 (+0.84%) | 64.91 | 64.69 | 1,264 |
| SANM | 65.04▲ | +0.40 (+0.62%) | 65.30 | 64.68 | 253,847 |
| ALPN | 64.82▲ | +0.12 (+0.19%) | 64.85 | 64.65 | 1,141,451 |
| PJFV | 64.6047▲ | +0.3473 (+0.54%) | 64.6047 | 64.6047 | 2 |
| HIDV | 64.5993▲ | +0.3358 (+0.52%) | 64.5993 | 64.5993 | 15 |
| FLV | 64.803▲ | +0.513 (+0.80%) | 64.803 | 64.59 | 1,700 |
| MVV | 65.60▲ | +1.30 (+2.02%) | 65.60 | 64.41 | 3,600 |
| CDEI | 64.6463▲ | +0.3963 (+0.62%) | 64.6463 | 64.3727 | 853 |
| CFO | 64.81▲ | +0.43 (+0.67%) | 64.84 | 64.34 | 9,600 |
| CARR | 65.24▲ | +0.93 (+1.45%) | 65.34 | 64.30 | 2,662,904 |
| QDF | 64.61▲ | +0.38 (+0.59%) | 64.61 | 64.25 | 37,229 |
| DTM | 65.31▲ | +1.19 (+1.86%) | 65.36 | 63.87 | 682,873 |
| GSSC | 64.516▲ | +0.626 (+0.98%) | 64.52 | 63.81 | 10,300 |
| GEF | 64.50▲ | +0.88 (+1.38%) | 64.74 | 63.78 | 104,178 |
| AVDE | 64.14▲ | +0.49 (+0.77%) | 64.165 | 63.705 | 371,500 |
| LOWV | 63.72▲ | +0.2738 (+0.43%) | 63.72 | 63.59 | 1,630 |
| KFY | 64.42▲ | +0.34 (+0.53%) | 64.42 | 63.56 | 548,983 |
| WMK | 65.85▲ | +2.19 (+3.44%) | 65.91 | 63.45 | 94,500 |
| JHML | 63.94▲ | +0.45 (+0.71%) | 63.94 | 63.45 | 50,551 |
| SPTM | 63.76▲ | +0.38 (+0.60%) | 63.77 | 63.3299 | 297,819 |
| FSZ | 63.40▲ | +0.39 (+0.62%) | 63.40 | 63.31 | 300 |
| UPW | 65.5199▲ | +1.8732 (+2.94%) | 65.5199 | 63.30 | 5,326 |
| RFEM | 63.57▲ | +0.34 (+0.54%) | 63.57 | 63.27 | 316 |
| QDEF | 63.4108▲ | +0.3301 (+0.52%) | 63.4108 | 63.2002 | 2,910 |
| SCZ | 63.66▲ | +0.51 (+0.81%) | 63.675 | 63.17 | 758,471 |
| SFBS | 64.61▲ | +1.27 (+2.01%) | 64.71 | 63.01 | 156,627 |
| ENV | 66.23▲ | +2.47 (+3.87%) | 66.63 | 62.95 | 697,277 |
| SSNC | 63.42▲ | +0.42 (+0.67%) | 63.46 | 62.84 | 784,605 |
| RBLD | 62.83▲ | +0.88 (+1.42%) | 62.83 | 62.83 | 300 |
| AVIE | 62.775▲ | +0.533 (+0.86%) | 62.775 | 62.775 | 100 |
| SEZL | 78.59▲ | +33.85 (+75.66%) | 83.99 | 62.77 | 779,629 |
| DIM | 63.12▲ | +0.4889 (+0.78%) | 63.15 | 62.68 | 1,200 |
| JIRE | 63.09▲ | +0.53 (+0.85%) | 63.09 | 62.64 | 54,000 |
| AVLV | 63.17▲ | +0.55 (+0.88%) | 63.1945 | 62.6012 | 299,014 |