Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| DOC | 19.55▲ | +0.10 (+0.51%) | 19.62 | 19.42 | 4,291,360 |
| EURN | 19.50▲ | +0.21 (+1.09%) | 19.71 | 19.34 | 473,779 |
| MMSC | 19.2944▲ | +0.0124 (+0.06%) | 19.38 | 19.26 | 4,062 |
| NGVC | 19.52▲ | +1.69 (+9.48%) | 20.72 | 19.20 | 161,383 |
| EEMD | 19.143▲ | +0.1389 (+0.73%) | 19.23 | 19.12 | 3,664 |
| KMI | 19.08▲ | +0.07 (+0.37%) | 19.18 | 18.95 | 8,141,296 |
| MWA | 19.27▲ | +0.11 (+0.57%) | 19.42 | 18.92 | 2,265,814 |
| PID | 18.74▲ | +0.10 (+0.54%) | 18.7999 | 18.68 | 86,720 |
| WDS | 18.71▲ | +0.13 (+0.70%) | 18.89 | 18.65 | 1,154,101 |
| SFY | 18.59▲ | +0.02 (+0.11%) | 18.7099 | 18.555 | 371,714 |
| BSAC | 18.99▲ | +0.57 (+3.09%) | 18.99 | 18.45 | 259,187 |
| AKO.B | 19.37▲ | +0.51 (+2.70%) | 19.61 | 18.41 | 5,600 |
| FLHK | 18.52▲ | +0.377 (+2.08%) | 18.53 | 18.40 | 10,500 |
| FISI | 18.87▲ | +0.35 (+1.89%) | 18.90 | 18.38 | 38,095 |
| ASGI | 18.65▲ | +0.41 (+2.25%) | 18.65 | 18.34 | 141,520 |
| GENC | 18.81▲ | +0.88 (+4.91%) | 18.95 | 18.209 | 25,547 |
| AQWA | 18.21▲ | +0.1194 (+0.66%) | 18.22 | 18.1401 | 4,990 |
| HOFT | 18.31▲ | +0.09 (+0.49%) | 18.38 | 18.05 | 12,720 |
| SXUS | 18.0334▲ | +0.1284 (+0.72%) | 18.0334 | 18.02 | 352 |
| CCAP | 18.19▲ | +0.25 (+1.39%) | 18.20 | 18.02 | 263,713 |
| CWAN | 18.28▲ | +0.11 (+0.61%) | 18.33 | 17.86 | 789,252 |
| TTMI | 18.37▲ | +0.54 (+3.03%) | 18.39 | 17.85 | 1,066,321 |
| UGE | 18.0175▲ | +0.2275 (+1.28%) | 18.03 | 17.83 | 5,034 |
| FLCH | 17.79▲ | +0.133 (+0.75%) | 17.92 | 17.74 | 21,000 |
| MRTN | 17.99▲ | +0.25 (+1.41%) | 18.07 | 17.73 | 316,356 |
| BLFS | 19.54▲ | +1.53 (+8.50%) | 20.89 | 17.70 | 1,692,948 |
| QYLD | 17.65▲ | +0.015 (+0.09%) | 17.65 | 17.63 | 1,590,900 |
| NTST | 17.66▲ | +0.15 (+0.86%) | 17.69 | 17.46 | 546,748 |
| EWH | 17.41▲ | +0.34 (+1.99%) | 17.535 | 17.38 | 2,520,383 |
| JSTC | 17.39▲ | +0.03 (+0.17%) | 17.47 | 17.34 | 20,700 |
| CCSI | 19.11▲ | +1.11 (+6.17%) | 19.26 | 17.1538 | 514,651 |
| SEA | 17.16▲ | +0.169 (+0.99%) | 17.17 | 17.10 | 7,400 |
| EATV | 17.18▲ | +0.148 (+0.87%) | 17.18 | 17.085 | 500 |
| HQH | 17.07▲ | +0.05 (+0.29%) | 17.17 | 17.06 | 194,700 |
| XPP | 17.10▲ | +0.41 (+2.46%) | 17.38 | 17.02 | 25,336 |
| TIPT | 17.21▲ | +0.03 (+0.17%) | 17.27 | 16.99 | 111,101 |
| BIZD | 17.05▲ | +0.07 (+0.41%) | 17.08 | 16.985 | 380,402 |
| ESSA | 17.34▲ | +0.17 (+0.99%) | 17.34 | 16.98 | 4,858 |
| ECAT | 16.89▲ | +0.04 (+0.24%) | 16.99 | 16.855 | 153,163 |
| ZIM | 17.59▲ | +1.35 (+8.31%) | 18.10 | 16.72 | 14,148,181 |
| SWIN | 19.14▲ | +2.24 (+13.25%) | 19.79 | 16.61 | 530,473 |
| ITOS | 17.44▲ | +5.25 (+43.07%) | 18.75 | 16.58 | 5,259,062 |
| FAN | 16.61▲ | +0.0725 (+0.44%) | 16.69 | 16.54 | 37,615 |
| FID | 16.36▲ | +0.08 (+0.49%) | 16.39 | 16.31 | 8,548 |
| OBDC | 16.55▲ | +0.38 (+2.35%) | 16.56 | 16.28 | 2,293,416 |
| OR | 16.34▲ | +0.21 (+1.30%) | 16.55 | 16.16 | 543,963 |
| CSQ | 16.16▲ | +0.03 (+0.19%) | 16.19 | 16.09 | 152,300 |
| NVCR | 16.47▲ | +0.34 (+2.11%) | 16.60 | 16.02 | 821,779 |
| SLRC | 16.21▲ | +0.21 (+1.31%) | 16.21 | 16.00 | 221,980 |
| RMI | 16.06▲ | +0.01 (+0.06%) | 16.06 | 15.95 | 21,660 |
| MEC | 16.24▲ | +0.21 (+1.31%) | 16.4565 | 15.755 | 102,211 |
| OBDE | 16.17▲ | +0.38 (+2.41%) | 16.21 | 15.73 | 16,359 |
| GSBD | 15.91▲ | +0.28 (+1.79%) | 15.935 | 15.67 | 521,531 |
| CPRX | 15.94▲ | +0.29 (+1.85%) | 16.325 | 15.575 | 1,437,077 |
| ARHS | 16.32▲ | +0.82 (+5.29%) | 16.33 | 15.55 | 1,631,234 |
| PINE | 15.71▲ | +0.06 (+0.38%) | 15.7573 | 15.50 | 34,228 |
| VRE | 15.58▲ | +0.06 (+0.39%) | 15.62 | 15.42 | 263,400 |
| MFIC | 15.57▲ | +0.17 (+1.10%) | 15.61 | 15.40 | 209,500 |
| AFK | 15.59▲ | +0.20 (+1.30%) | 15.59 | 15.33 | 2,827 |
| NBBK | 15.52▲ | +0.24 (+1.57%) | 15.55 | 15.29 | 396,180 |
| MCSE | 15.256▲ | +0.176 (+1.17%) | 15.256 | 15.256 | 1 |
| BLCO | 15.41▲ | +0.12 (+0.78%) | 15.48 | 15.23 | 379,635 |
| IVZ | 15.59▲ | +0.38 (+2.50%) | 15.60 | 15.22 | 7,082,372 |
| NERD | 15.33▲ | +0.24 (+1.59%) | 15.33 | 15.18 | 2,501 |
| MACK | 15.12▲ | +0.05 (+0.33%) | 15.13 | 15.08 | 204,079 |
| TGNA | 15.25▲ | +0.22 (+1.46%) | 15.345 | 14.98 | 2,744,275 |
| RHTX | 14.9626▲ | +0.0106 (+0.07%) | 14.9626 | 14.9626 | 99 |
| GOGL | 14.98▲ | +0.06 (+0.40%) | 15.11 | 14.96 | 1,936,183 |
| BANC | 15.08▲ | +0.13 (+0.87%) | 15.09 | 14.8898 | 1,321,011 |
| GHLD | 15.03▲ | +0.59 (+4.09%) | 15.03 | 14.4957 | 5,308 |
| ARDC | 14.59▲ | +0.07 (+0.48%) | 14.63 | 14.48 | 153,200 |
| GLU | 14.4922▲ | +0.0822 (+0.57%) | 14.51 | 14.4521 | 2,965 |
| RHRX | 14.4498▲ | +0.0688 (+0.48%) | 14.4498 | 14.4498 | 0 |
| AIF | 14.50▲ | +0.10 (+0.69%) | 14.50 | 14.39 | 76,000 |
| OSBC | 14.57▲ | +0.21 (+1.46%) | 14.65 | 14.35 | 317,802 |
| AM | 14.42▲ | +0.06 (+0.42%) | 14.44 | 14.32 | 2,137,363 |
| DIAX | 14.30▲ | +0.01 (+0.07%) | 14.33 | 14.2834 | 28,494 |
| GDIV | 14.27▲ | +0.02 (+0.14%) | 14.305 | 14.24 | 37,576 |
| AGQI | 14.2069▲ | +0.0559 (+0.40%) | 14.2201 | 14.18 | 29,200 |
| IBEX | 14.55▲ | +0.74 (+5.36%) | 15.41 | 14.16 | 51,244 |
| RAND | 14.30▲ | +0.265 (+1.89%) | 14.51 | 13.936 | 2,829 |
| FTRI | 13.93▲ | +0.06 (+0.43%) | 14.04 | 13.905 | 36,000 |
| FNB | 14.10▲ | +0.14 (+1.00%) | 14.13 | 13.87 | 1,637,381 |
| HQL | 13.85▲ | +0.03 (+0.22%) | 13.92 | 13.81 | 150,200 |
| LE | 14.96▲ | +0.76 (+5.35%) | 15.00 | 13.56 | 163,732 |
| RENT | 17.75▲ | +4.16 (+30.61%) | 18.60 | 13.42 | 690,227 |
| BGT | 13.38▲ | +0.06 (+0.45%) | 13.40 | 13.30 | 59,700 |
| DVAL | 13.215▲ | +0.01 (+0.08%) | 13.22 | 13.20 | 1,400 |
| CFB | 13.38▲ | +0.09 (+0.68%) | 13.41 | 13.185 | 117,010 |
| WWW | 13.49▲ | +0.12 (+0.90%) | 13.50 | 13.185 | 1,703,693 |
| MEGI | 13.18▲ | +0.09 (+0.69%) | 13.27 | 13.05 | 129,811 |
| JHAC | 13.0645▲ | +0.0351 (+0.27%) | 13.0645 | 13.04 | 104 |
| TASK | 13.60▲ | +0.28 (+2.10%) | 13.62 | 13.01 | 411,398 |
| HA | 13.40▲ | +0.33 (+2.52%) | 13.48 | 12.99 | 631,574 |
| GLRE | 13.10▲ | +0.09 (+0.69%) | 13.12 | 12.925 | 51,090 |
| MRC | 13.67▲ | +0.91 (+7.13%) | 13.68 | 12.81 | 1,323,640 |
| NUS | 13.22▲ | +0.44 (+3.44%) | 13.27 | 12.68 | 1,335,712 |
| CDNA | 14.83▲ | +3.77 (+34.09%) | 15.30 | 12.5301 | 2,494,807 |
| FDD | 12.42▲ | +0.03 (+0.24%) | 12.4599 | 12.41 | 38,063 |
| NFJ | 12.38▲ | +0.07 (+0.57%) | 12.40 | 12.33 | 117,400 |