Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CRTC | 29.2728▲ | +0.0618 (+0.21%) | 29.28 | 29.2515 | 998 |
| RSPC | 29.385▲ | +0.165 (+0.56%) | 29.385 | 29.23 | 977 |
| IOCT | 29.25▲ | +0.051 (+0.17%) | 29.25 | 29.20 | 4,699 |
| DECW | 29.215▲ | +0.045 (+0.15%) | 29.215 | 29.195 | 37,798 |
| IDAT | 29.1897▲ | +0.0789 (+0.27%) | 29.1897 | 29.1897 | 86 |
| TDI | 29.235▲ | +0.018 (+0.06%) | 29.286 | 29.18 | 2,100 |
| FELC | 29.21▲ | +0.02 (+0.07%) | 29.3286 | 29.155 | 305,532 |
| TBG | 29.29▲ | +0.13 (+0.45%) | 29.29 | 29.12 | 14,488 |
| ITDE | 29.0976▲ | +0.0246 (+0.08%) | 29.18 | 29.055 | 394 |
| PTIN | 29.17▲ | +0.14 (+0.48%) | 29.17 | 29.04 | 4,111 |
| SSXU | 29.026▲ | +0.07 (+0.24%) | 29.05 | 29.01 | 800 |
| CBSE | 29.044▲ | +0.065 (+0.22%) | 29.044 | 28.99 | 2,100 |
| CGGO | 29.01▲ | +0.11 (+0.38%) | 29.14 | 28.97 | 517,500 |
| USSE | 28.98▲ | +0.1093 (+0.38%) | 28.995 | 28.94 | 25,670 |
| CGBL | 28.96▲ | +0.05 (+0.17%) | 29.02 | 28.935 | 90,817 |
| DYTA | 28.95▲ | +0.06 (+0.21%) | 28.9837 | 28.92 | 9,820 |
| NZUS | 28.9615▲ | +0.0695 (+0.24%) | 28.9615 | 28.91 | 862 |
| SPQ | 28.9696▲ | +0.0444 (+0.15%) | 29.07 | 28.90 | 835 |
| PPL | 29.14▲ | +0.23 (+0.80%) | 29.32 | 28.86 | 6,997,298 |
| ITDD | 28.7954▲ | +0.012 (+0.04%) | 28.86 | 28.773 | 4,562 |
| CGDG | 28.81▲ | +0.10 (+0.35%) | 28.86 | 28.765 | 75,741 |
| CWI | 28.75▲ | +0.045 (+0.16%) | 28.86 | 28.735 | 155,823 |
| FSTR | 29.72▲ | +1.27 (+4.46%) | 29.72 | 28.71 | 100,068 |
| FELV | 28.72▲ | +0.03 (+0.10%) | 28.7989 | 28.701 | 55,390 |
| IVLU | 28.75▲ | +0.09 (+0.31%) | 28.8191 | 28.695 | 106,227 |
| FENI | 28.69▲ | +0.01 (+0.03%) | 28.75 | 28.6782 | 63,625 |
| APIE | 28.71▲ | +0.08 (+0.28%) | 28.79 | 28.67 | 23,885 |
| DIVG | 28.6653▲ | +0.0799 (+0.28%) | 28.6653 | 28.66 | 117 |
| ATHM | 29.10▲ | +0.10 (+0.34%) | 29.57 | 28.66 | 359,617 |
| MOOD | 28.6429▲ | +0.0379 (+0.13%) | 28.69 | 28.6429 | 135 |
| GSPY | 28.614▲ | +0.078 (+0.27%) | 28.614 | 28.55 | 3,600 |
| STXV | 28.607▲ | +0.067 (+0.23%) | 28.62 | 28.55 | 4,900 |
| FLNG | 28.53▲ | +0.60 (+2.15%) | 28.99 | 28.50 | 403,921 |
| TNP | 28.75▲ | +0.40 (+1.41%) | 29.00 | 28.48 | 331,078 |
| BCUS | 28.5552▲ | +0.25 (+0.88%) | 28.5699 | 28.4665 | 7,023 |
| LEXI | 28.49▲ | +0.067 (+0.24%) | 28.56 | 28.46 | 8,100 |
| ROE | 28.44▲ | +0.14 (+0.49%) | 28.51 | 28.435 | 5,793 |
| CC | 28.90▲ | +0.47 (+1.65%) | 29.06 | 28.42 | 1,175,494 |
| FMCX | 28.4145▲ | +0.1315 (+0.46%) | 28.4145 | 28.4145 | 2 |
| SROI | 28.4085▲ | +0.1157 (+0.41%) | 28.4085 | 28.375 | 813 |
| RODM | 28.40▲ | +0.07 (+0.25%) | 28.46 | 28.37 | 69,941 |
| IJUL | 28.392▲ | +0.0549 (+0.19%) | 28.41 | 28.3401 | 2,955 |
| QOWZ | 28.3581▲ | +0.2709 (+0.96%) | 28.45 | 28.33 | 3,009 |
| DVYE | 28.41▲ | +0.32 (+1.14%) | 28.6389 | 28.31 | 223,823 |
| KNGS | 28.309▲ | +0.083 (+0.29%) | 28.309 | 28.309 | 100 |
| INOV | 28.27▲ | +0.045 (+0.16%) | 28.27 | 28.27 | 92 |
| SEPT | 28.2295▲ | +0.0483 (+0.17%) | 28.2295 | 28.2295 | 0 |
| RAYD | 28.23▲ | +0.09 (+0.32%) | 28.30 | 28.22 | 700 |
| QCLR | 28.1941▲ | +0.0241 (+0.09%) | 28.1941 | 28.1941 | 4 |
| IDLV | 28.2045▲ | +0.0445 (+0.16%) | 28.2661 | 28.1378 | 14,123 |
| NBCT | 28.1091▲ | +0.0731 (+0.26%) | 28.17 | 28.1091 | 9,782 |
| USCF | 28.09▲ | +0.1346 (+0.48%) | 28.18 | 28.09 | 341 |
| UYM | 28.1251▲ | +0.1102 (+0.39%) | 28.27 | 28.075 | 10,222 |
| JUNW | 28.0449▲ | +0.0194 (+0.07%) | 28.0449 | 28.01 | 408 |
| KDIV | 28.00▲ | +0.224 (+0.81%) | 28.00 | 28.00 | 100 |
| AUGT | 28.055▲ | +0.0749 (+0.27%) | 28.055 | 27.98 | 10,365 |
| SXQG | 28.0694▲ | +0.1448 (+0.52%) | 28.0694 | 27.98 | 1,358 |
| YINN | 28.20▲ | +1.09 (+4.02%) | 28.86 | 27.92 | 4,773,813 |
| BBIO | 29.10▲ | +0.37 (+1.29%) | 29.16 | 27.895 | 1,661,108 |
| UTG | 28.02▲ | +0.26 (+0.94%) | 28.07 | 27.82 | 286,810 |
| QVMM | 27.8305▲ | +0.0094 (+0.03%) | 27.85 | 27.82 | 1,761 |
| QTR | 27.7841▲ | +0.1041 (+0.38%) | 27.7841 | 27.7841 | 157 |
| MKAM | 27.782▲ | +0.037 (+0.13%) | 27.8185 | 27.782 | 200 |
| DYNI | 27.7948▲ | +0.1148 (+0.41%) | 27.81 | 27.76 | 5,882 |
| FXI | 27.77▲ | +0.37 (+1.35%) | 27.99 | 27.67 | 46,291,404 |
| FDIV | 27.738▲ | +0.038 (+0.14%) | 27.738 | 27.66 | 2,000 |
| BGIG | 27.6655▲ | +0.0934 (+0.34%) | 27.6699 | 27.655 | 729 |
| USG | 27.7522▲ | +0.2122 (+0.77%) | 27.82 | 27.60 | 799 |
| DIVS | 27.605▲ | +0.165 (+0.60%) | 27.605 | 27.59 | 829 |
| MDCP | 27.5648▲ | +0.0288 (+0.10%) | 27.5648 | 27.5648 | 0 |
| OSEA | 27.73▲ | +0.22 (+0.80%) | 27.77 | 27.561 | 72,500 |
| DYLG | 27.5699▲ | +0.0496 (+0.18%) | 27.5699 | 27.53 | 200 |
| GFGF | 27.51▲ | +0.155 (+0.57%) | 27.51 | 27.51 | 100 |
| EURL | 27.657▲ | +0.617 (+2.28%) | 27.949 | 27.51 | 135,833 |
| FLGB | 27.46▲ | +0.07 (+0.26%) | 27.55 | 27.44 | 72,600 |
| BSR | 27.4372▲ | +0.0253 (+0.09%) | 27.48 | 27.4372 | 1,144 |
| SEPW | 27.3879▲ | +0.035 (+0.13%) | 27.3879 | 27.3879 | 0 |
| KSEA | 27.345▲ | +0.1157 (+0.42%) | 27.345 | 27.34 | 172 |
| ISEP | 27.3999▲ | +0.0548 (+0.20%) | 27.48 | 27.34 | 64,327 |
| AUGW | 27.3714▲ | +0.0488 (+0.18%) | 27.38 | 27.34 | 6,492 |
| RAAX | 27.5747▲ | +0.2947 (+1.08%) | 27.97 | 27.32 | 11,861 |
| JDVI | 27.3196▲ | +0.0783 (+0.29%) | 27.3196 | 27.3196 | 1 |
| PHEQ | 27.3099▲ | +0.0286 (+0.10%) | 27.37 | 27.3099 | 1,668 |
| SHPP | 27.2963▲ | +0.1153 (+0.42%) | 27.2963 | 27.2963 | 10 |
| ITRN | 27.57▲ | +0.13 (+0.47%) | 27.615 | 27.27 | 32,279 |
| CCMG | 27.2649▲ | +0.0399 (+0.15%) | 27.2649 | 27.25 | 7,793 |
| ARP | 27.243▲ | +0.113 (+0.42%) | 27.243 | 27.243 | 100 |
| UDI | 27.2266▲ | +0.1154 (+0.43%) | 27.2266 | 27.2266 | 6 |
| DBEH | 27.199▲ | +0.003 (+0.01%) | 27.199 | 27.199 | 200 |
| FTXO | 27.2525▲ | +0.1025 (+0.38%) | 27.29 | 27.1879 | 33,857 |
| DFEV | 27.1436▲ | +0.1186 (+0.44%) | 27.295 | 27.1113 | 74,481 |
| LOPP | 27.1623▲ | +0.0677 (+0.25%) | 27.1623 | 27.105 | 201 |
| VWI | 27.0932▲ | +0.0388 (+0.14%) | 27.0932 | 27.0932 | 81 |
| GMET | 27.091▲ | +0.037 (+0.14%) | 27.22 | 27.091 | 10,100 |
| KONG | 27.1098▲ | +0.0743 (+0.27%) | 27.1098 | 27.08 | 1,500 |
| HFXI | 27.13▲ | +0.08 (+0.30%) | 27.18 | 27.0623 | 78,991 |
| THLV | 27.108▲ | +0.073 (+0.27%) | 27.11 | 27.04 | 7,600 |
| IDEC | 27.01▲ | +0.0491 (+0.18%) | 27.01 | 27.01 | 64 |
| DFVE | 27.0538▲ | +0.0218 (+0.08%) | 27.0538 | 27.0029 | 870 |
| LBAY | 27.095▲ | +0.173 (+0.64%) | 27.095 | 27.00 | 1,200 |