Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ODC | 80.49▲ | +4.11 (+5.38%) | 80.85 | 76.88 | 23,476 |
| SO | 77.63▲ | +0.68 (+0.88%) | 77.77 | 76.66 | 6,695,161 |
| AZN | 76.97▲ | +0.65 (+0.85%) | 77.16 | 76.61 | 5,059,790 |
| SXT | 76.13▲ | +0.51 (+0.67%) | 76.18 | 75.38 | 213,507 |
| CIVI | 76.97▲ | +1.16 (+1.53%) | 77.52 | 74.99 | 947,505 |
| IWX | 74.67▲ | +0.11 (+0.15%) | 74.77 | 74.44 | 147,904 |
| AWR | 76.52▲ | +2.74 (+3.71%) | 76.69 | 73.92 | 302,625 |
| ULVM | 74.1944▲ | +0.0681 (+0.09%) | 74.1944 | 73.86 | 3,658 |
| SRE | 75.23▲ | +1.24 (+1.68%) | 75.35 | 73.30 | 4,085,994 |
| LGND | 80.36▲ | +7.14 (+9.75%) | 81.38 | 72.95 | 283,659 |
| CCEP | 73.52▲ | +0.22 (+0.30%) | 73.635 | 72.84 | 1,674,839 |
| STNG | 75.43▲ | +2.73 (+3.76%) | 75.49 | 72.70 | 967,902 |
| JXN | 73.41▲ | +0.50 (+0.69%) | 73.97 | 71.87 | 769,662 |
| POWI | 76.63▲ | +6.46 (+9.21%) | 76.96 | 71.80 | 1,123,696 |
| HXL | 72.65▲ | +1.47 (+2.07%) | 73.28 | 71.72 | 1,463,280 |
| PEG | 72.56▲ | +0.58 (+0.81%) | 72.93 | 71.49 | 3,921,747 |
| NEE | 72.85▲ | +0.90 (+1.25%) | 72.89 | 71.48 | 9,914,979 |
| VAL | 73.60▲ | +1.70 (+2.36%) | 74.275 | 71.44 | 1,329,268 |
| GFF | 72.69▲ | +4.94 (+7.29%) | 77.99 | 71.19 | 801,581 |
| AIR | 71.99▲ | +0.93 (+1.31%) | 72.07 | 70.8801 | 144,753 |
| CSD | 71.4525▲ | +0.3979 (+0.56%) | 71.46 | 70.54 | 3,267 |
| DLN | 70.68▲ | +0.17 (+0.24%) | 70.73 | 70.35 | 87,075 |
| XLU | 70.27▲ | +0.73 (+1.05%) | 70.31 | 69.22 | 13,645,510 |
| AXS | 69.82▲ | +1.01 (+1.47%) | 69.96 | 68.73 | 750,425 |
| TDIV | 69.22▲ | +0.45 (+0.65%) | 69.28 | 68.42 | 47,869 |
| VGK | 68.02▲ | +0.25 (+0.37%) | 68.05 | 67.78 | 1,598,504 |
| AIRR | 68.55▲ | +0.46 (+0.68%) | 68.59 | 67.629 | 135,300 |
| SLVM | 67.24▲ | +1.07 (+1.62%) | 67.334 | 65.7142 | 273,645 |
| IHE | 65.68▲ | +0.35 (+0.54%) | 65.8951 | 65.46 | 31,223 |
| NTNX | 66.21▲ | +0.89 (+1.36%) | 67.19 | 65.39 | 2,026,724 |
| RFEU | 65.0869▲ | +0.4569 (+0.71%) | 65.13 | 64.94 | 233 |
| APOG | 65.83▲ | +0.91 (+1.40%) | 65.98 | 64.92 | 109,585 |
| IYG | 65.27▲ | +0.26 (+0.40%) | 65.40 | 64.69 | 69,328 |
| PJFV | 64.2574▲ | +0.2054 (+0.32%) | 64.2574 | 64.2574 | 2 |
| UYG | 65.25▲ | +0.53 (+0.82%) | 65.35 | 64.20 | 12,515 |
| FLV | 64.29▲ | +0.159 (+0.25%) | 64.40 | 64.17 | 1,886 |
| HIDV | 64.2635▲ | +0.055 (+0.09%) | 64.2635 | 64.12 | 404 |
| HY | 72.92▲ | +13.90 (+23.55%) | 74.89 | 64.10 | 403,402 |
| AGX | 66.37▲ | +1.36 (+2.09%) | 66.43 | 63.9686 | 95,736 |
| UPV | 63.7752▲ | +0.3895 (+0.61%) | 63.7752 | 63.7752 | 25 |
| LOWV | 63.4462▲ | +0.0268 (+0.04%) | 63.46 | 63.43 | 1,259 |
| FSZ | 63.01▲ | +0.24 (+0.38%) | 63.01 | 63.01 | 76 |
| BUD | 62.99▲ | +2.42 (+4.00%) | 63.60 | 62.84 | 3,522,395 |
| QDEF | 63.0807▲ | +0.1088 (+0.17%) | 63.0829 | 62.78 | 4,523 |
| KO | 62.85▲ | +0.23 (+0.37%) | 62.97 | 62.48 | 10,484,408 |
| RBLD | 61.95▲ | +0.22 (+0.36%) | 61.95 | 61.95 | 100 |
| JXI | 62.5906▲ | +0.6312 (+1.02%) | 62.5906 | 61.86 | 15,370 |
| CMS | 62.74▲ | +0.52 (+0.84%) | 62.84 | 61.84 | 2,227,555 |
| ATGE | 64.50▲ | +1.46 (+2.32%) | 65.005 | 61.65 | 520,154 |
| UPW | 63.6467▲ | +1.3126 (+2.11%) | 63.6467 | 61.61 | 11,960 |
| CDL | 61.792▲ | +0.292 (+0.47%) | 61.8265 | 61.35 | 6,367 |
| ADM | 62.03▲ | +0.44 (+0.71%) | 62.48 | 61.06 | 4,275,457 |
| BERY | 61.26▲ | +0.31 (+0.51%) | 61.51 | 60.71 | 1,615,901 |
| EIS | 60.83▲ | +0.10 (+0.16%) | 60.95 | 60.60 | 6,849 |
| TNK | 63.54▲ | +2.83 (+4.66%) | 63.55 | 60.60 | 499,024 |
| BELFB | 61.89▲ | +0.89 (+1.46%) | 62.24 | 60.27 | 71,319 |
| WFC | 61.23▲ | +0.97 (+1.61%) | 61.43 | 60.095 | 18,626,875 |
| RSPU | 59.77▲ | +0.55 (+0.93%) | 59.81 | 59.16 | 35,940 |
| CDC | 59.27▲ | +0.33 (+0.56%) | 59.30 | 58.78 | 37,132 |
| INSW | 61.29▲ | +4.64 (+8.19%) | 61.55 | 58.26 | 1,679,132 |
| IEUR | 58.42▲ | +0.20 (+0.34%) | 58.4699 | 58.24 | 262,562 |
| GMED | 61.73▲ | +10.37 (+20.19%) | 65.74 | 58.20 | 6,662,790 |
| CGW | 58.35▲ | +0.45 (+0.78%) | 58.35 | 57.86 | 23,288 |
| IEUS | 57.58▲ | +0.35 (+0.61%) | 57.58 | 57.13 | 5,800 |
| DGRO | 57.16▲ | +0.15 (+0.26%) | 57.22 | 56.8979 | 1,035,608 |
| JEPI | 56.76▲ | +0.11 (+0.19%) | 56.78 | 56.65 | 2,439,900 |
| WLFC | 59.48▲ | +2.77 (+4.88%) | 59.7999 | 56.42 | 29,203 |
| IEV | 56.21▲ | +0.19 (+0.34%) | 56.255 | 56.01 | 103,125 |
| SPXN | 55.94▲ | +0.0042 (+0.01%) | 55.94 | 55.8528 | 5,083 |
| SJW | 56.67▲ | +0.72 (+1.29%) | 56.815 | 55.495 | 245,686 |
| GII | 56.04▲ | +0.3915 (+0.70%) | 56.05 | 55.48 | 5,772 |
| DCO | 56.54▲ | +1.36 (+2.46%) | 60.00 | 55.425 | 306,608 |
| SPXV | 55.1841▲ | +0.0301 (+0.05%) | 55.1841 | 55.1841 | 23 |
| KB | 56.20▲ | +2.49 (+4.64%) | 56.43 | 55.16 | 241,794 |
| NTR | 55.43▲ | +0.17 (+0.31%) | 55.62 | 54.63 | 1,749,755 |
| PJIO | 54.4526▲ | +0.0734 (+0.13%) | 54.4526 | 54.4526 | 36 |
| NFRA | 53.77▲ | +0.10 (+0.19%) | 53.80 | 53.43 | 51,457 |
| DXPE | 55.50▲ | +1.96 (+3.66%) | 55.91 | 53.15 | 89,099 |
| SDOG | 53.17▲ | +0.2522 (+0.48%) | 53.20 | 52.68 | 48,786 |
| FEZ | 52.36▲ | +0.26 (+0.50%) | 52.45 | 52.205 | 1,068,307 |
| UTES | 52.769▲ | +0.879 (+1.69%) | 52.82 | 51.89 | 43,056 |
| SCMB | 51.73▲ | +0.04 (+0.08%) | 51.73 | 51.66 | 18,000 |
| AVT | 52.24▲ | +1.15 (+2.25%) | 52.32 | 50.81 | 717,217 |
| CWT | 51.34▲ | +0.11 (+0.21%) | 51.475 | 50.71 | 290,662 |
| USFR | 50.40▲ | +0.01 (+0.02%) | 50.40 | 50.39 | 3,532,909 |
| FLDB | 50.245▲ | +0.025 (+0.05%) | 50.27 | 50.245 | 3,374 |
| LVOL | 50.1032▲ | +0.0051 (+0.01%) | 50.1032 | 50.1032 | 64 |
| BKCI | 50.251▲ | +0.111 (+0.22%) | 50.251 | 50.09 | 8,900 |
| FEDM | 50.0834▲ | +0.0296 (+0.06%) | 50.10 | 50.0834 | 1,748 |
| SMMU | 49.8146▲ | +0.0646 (+0.13%) | 49.8399 | 49.76 | 46,268 |
| CTS | 50.87▲ | +0.55 (+1.09%) | 50.90 | 49.7401 | 129,395 |
| RDDT | 51.40▲ | +2.00 (+4.05%) | 55.10 | 49.70 | 13,441,431 |
| GMUN | 49.55▲ | +0.02 (+0.04%) | 49.55 | 49.55 | 1 |
| FCAL | 49.53▲ | +0.03 (+0.06%) | 49.54 | 49.44 | 14,131 |
| JMHI | 49.4951▲ | +0.0651 (+0.13%) | 49.4951 | 49.44 | 6,868 |
| XRLV | 49.12▲ | +0.0024 (+0.00%) | 49.17 | 49.12 | 3,215 |
| IGF | 49.37▲ | +0.32 (+0.65%) | 49.425 | 48.796 | 508,830 |
| CRNX | 50.89▲ | +3.23 (+6.78%) | 51.29 | 48.466 | 1,927,255 |
| FMHI | 48.05▲ | +0.08 (+0.17%) | 48.08 | 47.99 | 81,000 |
| EBLU | 47.8418▲ | +0.0918 (+0.19%) | 47.97 | 47.7825 | 1,903 |