Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BLLD | 47.92▲ | +0.08 (+0.17%) | 47.92 | 47.70 | 200 |
| FLRT | 47.98▲ | +0.20 (+0.42%) | 47.98 | 47.68 | 36,206 |
| CLS | 49.33▲ | +1.46 (+3.05%) | 49.60 | 47.46 | 2,252,184 |
| AMLP | 47.90▲ | +0.31 (+0.65%) | 47.90 | 47.43 | 1,793,154 |
| GDEF | 47.3025▲ | +0.0153 (+0.03%) | 47.3025 | 47.3025 | 0 |
| DJD | 47.46▲ | +0.2398 (+0.51%) | 47.47 | 47.12 | 8,867 |
| CLW | 48.69▲ | +1.16 (+2.44%) | 48.90 | 47.095 | 147,278 |
| EWL | 47.18▲ | +0.32 (+0.68%) | 47.22 | 47.03 | 323,177 |
| BNS | 47.80▲ | +0.68 (+1.44%) | 47.82 | 46.88 | 1,248,589 |
| CEM | 47.14▲ | +0.31 (+0.66%) | 47.14 | 46.57 | 40,700 |
| DBEZ | 46.53▲ | +0.2089 (+0.45%) | 46.53 | 46.45 | 3,462 |
| GSIG | 46.4108▲ | +0.0208 (+0.04%) | 46.4108 | 46.4108 | 16 |
| YLDE | 46.2346▲ | +0.1185 (+0.26%) | 46.2346 | 46.1907 | 2,088 |
| SYM | 48.36▲ | +1.86 (+4.00%) | 48.98 | 46.01 | 2,178,686 |
| TOLZ | 46.1104▲ | +0.2145 (+0.47%) | 46.14 | 45.91 | 53,646 |
| FDRR | 46.06▲ | +0.09 (+0.20%) | 46.08 | 45.79 | 22,644 |
| IHDG | 45.70▲ | +0.09 (+0.20%) | 45.7251 | 45.57 | 271,616 |
| CGNX | 46.32▲ | +0.42 (+0.92%) | 46.36 | 45.42 | 1,287,745 |
| MINO | 45.35▲ | +0.02 (+0.04%) | 45.4642 | 45.22 | 7,953 |
| HSBC | 45.40▲ | +0.42 (+0.93%) | 45.46 | 45.16 | 1,621,261 |
| GVUS | 45.0492▲ | +0.0549 (+0.12%) | 45.0492 | 45.0492 | 81 |
| FDVV | 45.37▲ | +0.11 (+0.24%) | 45.41 | 45.03 | 228,304 |
| FUTY | 45.37▲ | +0.46 (+1.02%) | 45.38 | 44.76 | 352,673 |
| NYT | 47.74▲ | +1.49 (+3.22%) | 48.265 | 44.7011 | 2,930,122 |
| TEMP | 44.682▲ | +0.048 (+0.11%) | 44.682 | 44.65 | 200 |
| HNI | 45.35▲ | +0.72 (+1.61%) | 45.37 | 44.20 | 159,768 |
| SPHD | 44.40▲ | +0.13 (+0.29%) | 44.45 | 44.09 | 357,974 |
| MO | 44.29▲ | +0.44 (+1.00%) | 44.40 | 43.90 | 9,872,659 |
| DEM | 43.25▲ | +0.21 (+0.49%) | 43.28 | 43.04 | 149,680 |
| APAM | 43.83▲ | +0.45 (+1.04%) | 43.84 | 42.93 | 301,702 |
| RELX | 42.94▲ | +0.05 (+0.12%) | 43.13 | 42.88 | 526,830 |
| FOXF | 45.67▲ | +1.97 (+4.51%) | 45.77 | 42.66 | 1,018,693 |
| SPEU | 42.55▲ | +0.17 (+0.40%) | 42.57 | 42.41 | 72,127 |
| PIO | 42.42▲ | +0.10 (+0.24%) | 42.46 | 42.38 | 5,831 |
| LPG | 43.77▲ | +1.50 (+3.55%) | 43.93 | 42.15 | 827,344 |
| PFM | 41.90▲ | +0.0728 (+0.17%) | 41.9174 | 41.75 | 15,475 |
| CTR | 42.38▲ | +0.43 (+1.03%) | 42.58 | 41.74 | 43,600 |
| IWFG | 41.662▲ | +0.026 (+0.06%) | 41.662 | 41.662 | 100 |
| DBEU | 41.78▲ | +0.1724 (+0.41%) | 41.8299 | 41.64 | 18,318 |
| PINS | 42.64▲ | +0.74 (+1.77%) | 42.80 | 41.60 | 12,264,291 |
| BATRA | 42.29▲ | +0.54 (+1.29%) | 42.84 | 41.58 | 30,224 |
| EMO | 42.09▲ | +0.35 (+0.84%) | 42.10 | 41.54 | 13,000 |
| FVD | 41.63▲ | +0.11 (+0.26%) | 41.665 | 41.44 | 662,985 |
| EWQ | 41.52▲ | +0.32 (+0.78%) | 41.615 | 41.44 | 246,324 |
| HALO | 42.01▲ | +0.80 (+1.94%) | 44.785 | 41.43 | 2,120,664 |
| OPY | 42.39▲ | +0.71 (+1.70%) | 42.74 | 41.235 | 25,221 |
| CCB | 43.00▲ | +1.75 (+4.24%) | 43.12 | 41.20 | 67,066 |
| XLF | 41.36▲ | +0.15 (+0.36%) | 41.43 | 41.055 | 28,390,900 |
| SIXA | 40.656▲ | +0.058 (+0.14%) | 40.69 | 40.618 | 4,200 |
| XYLD | 40.32▲ | +0.06 (+0.15%) | 40.33 | 40.25 | 260,800 |
| IBTX | 42.26▲ | +1.53 (+3.76%) | 42.34 | 40.21 | 244,979 |
| FTS | 40.41▲ | +0.21 (+0.52%) | 40.64 | 40.07 | 529,228 |
| DBD | 40.64▲ | +0.71 (+1.78%) | 41.09 | 40.03 | 269,514 |
| FUN | 40.84▲ | +0.38 (+0.94%) | 41.85 | 40.00 | 308,381 |
| SMTC | 40.85▲ | +1.04 (+2.61%) | 41.36 | 39.51 | 1,609,428 |
| CRBP | 42.39▲ | +2.62 (+6.59%) | 44.66 | 39.31 | 779,421 |
| FE | 39.47▲ | +0.12 (+0.30%) | 39.61 | 39.20 | 2,283,626 |
| BHE | 40.04▲ | +0.90 (+2.30%) | 40.04 | 38.97 | 382,066 |
| NTG | 39.15▲ | +0.09 (+0.23%) | 39.24 | 38.95 | 13,300 |
| SUPL | 38.7499▲ | +0.1061 (+0.27%) | 38.7499 | 38.7499 | 14 |
| HMN | 39.17▲ | +0.37 (+0.95%) | 39.25 | 38.72 | 225,474 |
| CHT | 38.81▲ | +0.24 (+0.62%) | 38.88 | 38.58 | 59,662 |
| WLYB | 38.85▲ | +0.72 (+1.89%) | 38.85 | 38.34 | 344 |
| DIVO | 38.46▲ | +0.04 (+0.10%) | 38.52 | 38.33 | 262,518 |
| FKU | 38.14▲ | +0.15 (+0.39%) | 38.14 | 37.92 | 447 |
| BATRK | 39.13▲ | +0.20 (+0.51%) | 39.86 | 37.73 | 108,207 |
| FITB | 38.48▲ | +0.45 (+1.18%) | 38.51 | 37.57 | 3,048,555 |
| VECO | 39.29▲ | +1.80 (+4.80%) | 40.299 | 37.55 | 977,925 |
| GBCI | 38.79▲ | +0.63 (+1.65%) | 38.81 | 37.53 | 483,594 |
| SHRY | 37.52▲ | +0.1491 (+0.40%) | 37.52 | 37.475 | 437 |
| FIVG | 37.69▲ | +0.2504 (+0.67%) | 37.71 | 37.24 | 23,749 |
| EPC | 38.83▲ | +1.22 (+3.24%) | 39.26 | 37.22 | 701,746 |
| GABF | 37.2728▲ | +0.1568 (+0.42%) | 37.2728 | 37.00 | 2,126 |
| MAKX | 36.939▲ | +0.1278 (+0.35%) | 36.939 | 36.939 | 52 |
| HEZU | 37.035▲ | +0.18 (+0.49%) | 37.05 | 36.9313 | 20,277 |
| GSEU | 36.6316▲ | +0.1461 (+0.40%) | 36.6316 | 36.62 | 2,600 |
| ENB | 37.23▲ | +0.40 (+1.09%) | 37.54 | 36.60 | 5,838,184 |
| YORW | 37.39▲ | +0.52 (+1.41%) | 37.44 | 36.53 | 43,400 |
| PPC | 37.11▲ | +0.56 (+1.53%) | 37.40 | 36.50 | 625,072 |
| JHX | 37.39▲ | +0.46 (+1.25%) | 37.60 | 36.20 | 304,713 |
| BWA | 37.51▲ | +0.71 (+1.93%) | 37.59 | 36.12 | 3,100,937 |
| BLBD | 37.54▲ | +0.43 (+1.16%) | 37.57 | 36.01 | 693,421 |
| AXTA | 36.33▲ | +0.15 (+0.41%) | 36.38 | 36.005 | 2,260,355 |
| SEE | 37.00▲ | +0.65 (+1.79%) | 37.19 | 35.97 | 1,687,287 |
| OCTT | 36.059▲ | +0.008 (+0.02%) | 36.059 | 35.96 | 900 |
| JULT | 36.005▲ | +0.043 (+0.12%) | 36.005 | 35.95 | 200 |
| PBA | 36.47▲ | +0.44 (+1.22%) | 36.55 | 35.79 | 1,543,267 |
| ISRA | 35.8327▲ | +0.1626 (+0.46%) | 35.9111 | 35.74 | 1,419 |
| TRMD | 35.80▲ | +0.87 (+2.49%) | 36.89 | 35.62 | 2,217,622 |
| FTDR | 36.12▲ | +0.18 (+0.50%) | 36.255 | 35.51 | 695,019 |
| HEWG | 35.53▲ | +0.0564 (+0.16%) | 35.53 | 35.44 | 378 |
| WOMN | 35.2447▲ | +0.0275 (+0.08%) | 35.279 | 35.2447 | 552 |
| FRME | 35.65▲ | +0.24 (+0.68%) | 35.74 | 35.17 | 153,620 |
| PUI | 35.4778▲ | +0.33 (+0.94%) | 35.5105 | 35.00 | 1,863 |
| WMG | 35.65▲ | +0.56 (+1.60%) | 35.68 | 34.895 | 2,504,363 |
| FIXT | 34.8716▲ | +0.1116 (+0.32%) | 34.88 | 34.8716 | 267 |
| HUSV | 34.9031▲ | +0.044 (+0.13%) | 34.9031 | 34.82 | 4,735 |
| MBUU | 35.61▲ | +1.16 (+3.37%) | 35.61 | 34.62 | 282,353 |
| FICS | 34.58▲ | +0.19 (+0.55%) | 34.61 | 34.53 | 26,100 |
| DEEP | 35.03▲ | +0.32 (+0.92%) | 35.03 | 34.52 | 2,859 |