Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| METCB | 12.49▲ | +0.75 (+6.39%) | 12.72 | 11.06 | 31,427 |
| GAMC | 11.03▲ | +0.27 (+2.51%) | 11.03 | 11.02 | 242 |
| SCRM | 12.52▲ | +1.08 (+9.44%) | 12.84 | 11.00 | 187,840 |
| IE | 11.49▲ | +0.25 (+2.22%) | 11.58 | 10.99 | 536,644 |
| DSU | 11.00▲ | +0.04 (+0.36%) | 11.04 | 10.95 | 156,900 |
| INTE | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 2,222 |
| NEA | 10.90▲ | +0.02 (+0.18%) | 10.91 | 10.85 | 795,400 |
| NAN | 10.88▲ | +0.05 (+0.46%) | 10.88 | 10.84 | 45,700 |
| BHV | 10.97▲ | +0.1505 (+1.39%) | 10.97 | 10.8299 | 3,181 |
| VINP | 11.19▲ | +0.37 (+3.42%) | 11.19 | 10.8172 | 28,191 |
| PLMJ | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.78 | 1,384 |
| MVT | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.78 | 24,000 |
| AFB | 10.84▲ | +0.10 (+0.93%) | 10.86 | 10.74 | 40,600 |
| GODN | 10.75▲ | +0.06 (+0.56%) | 11.21 | 10.72 | 55,914 |
| BLAC | 10.82▲ | +0.108 (+1.01%) | 11.44 | 10.72 | 3,621 |
| NMT | 10.74▲ | +0.03 (+0.28%) | 10.78 | 10.70 | 16,600 |
| GDYN | 11.00▲ | +0.13 (+1.20%) | 11.12 | 10.67 | 222,826 |
| ADEA | 11.19▲ | +0.16 (+1.45%) | 11.21 | 10.64 | 724,201 |
| NMZ | 10.76▲ | +0.11 (+1.03%) | 10.775 | 10.6352 | 191,732 |
| BCS | 10.72▲ | +0.10 (+0.94%) | 10.73 | 10.58 | 13,407,618 |
| CEV | 10.585▲ | +0.0151 (+0.14%) | 10.60 | 10.56 | 3,404 |
| NMCO | 10.63▲ | +0.06 (+0.57%) | 10.64 | 10.5202 | 113,055 |
| DAKT | 10.89▲ | +0.38 (+3.62%) | 10.90 | 10.49 | 391,430 |
| HONE | 10.77▲ | +0.18 (+1.70%) | 10.78 | 10.46 | 93,893 |
| IRS | 11.17▲ | +0.48 (+4.49%) | 11.22 | 10.33 | 299,679 |
| VGR | 10.57▲ | +0.17 (+1.63%) | 10.625 | 10.32 | 1,271,365 |
| MYN | 10.38▲ | +0.08 (+0.78%) | 10.38 | 10.30 | 56,400 |
| DMB | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.24 | 41,300 |
| VPV | 10.23▲ | +0.02 (+0.20%) | 10.25 | 10.20 | 7,400 |
| MMU | 10.23▲ | +0.02 (+0.20%) | 10.24 | 10.18 | 173,500 |
| SHIP | 10.25▲ | +0.03 (+0.29%) | 10.415 | 10.1114 | 318,611 |
| EVN | 10.18▲ | +0.07 (+0.69%) | 10.22 | 10.11 | 78,200 |
| OGSP | 10.105▲ | +0.005 (+0.05%) | 10.105 | 10.105 | 37 |
| BTA | 10.24▲ | +0.17 (+1.69%) | 10.25 | 10.09 | 32,800 |
| AMCR | 10.22▲ | +0.10 (+0.99%) | 10.24 | 10.06 | 8,175,081 |
| MUE | 10.03▲ | +0.05 (+0.50%) | 10.03 | 9.99 | 30,700 |
| HLF | 10.31▲ | +0.25 (+2.49%) | 10.345 | 9.82 | 3,083,044 |
| ERH | 9.87▲ | +0.05 (+0.51%) | 9.89 | 9.81 | 42,000 |
| EVV | 9.83▲ | +0.04 (+0.41%) | 9.83 | 9.78 | 243,200 |
| VGM | 9.86▲ | +0.07 (+0.72%) | 9.87 | 9.78 | 103,700 |
| MRNO | 11.22▲ | +1.05 (+10.32%) | 12.33 | 9.75 | 41,927 |
| GCMG | 10.12▲ | +0.32 (+3.27%) | 10.20 | 9.73 | 289,425 |
| DPG | 9.82▲ | +0.13 (+1.34%) | 9.82 | 9.66 | 117,400 |
| IQI | 9.68▲ | +0.04 (+0.41%) | 9.68 | 9.64 | 88,200 |
| VMO | 9.63▲ | +0.06 (+0.63%) | 9.64 | 9.57 | 122,300 |
| KTF | 9.49▲ | +0.06 (+0.64%) | 9.50 | 9.39 | 103,700 |
| PCQ | 9.44▲ | +0.05 (+0.53%) | 9.46 | 9.36 | 27,500 |
| FTEL | 11.30▲ | +1.92 (+20.47%) | 11.36 | 9.24 | 532,935 |
| LPA | 9.99▲ | +1.49 (+17.53%) | 10.30 | 9.2101 | 18,729 |
| IRBT | 10.92▲ | +1.90 (+21.06%) | 11.10 | 9.179 | 6,225,274 |
| TEO | 9.65▲ | +0.42 (+4.55%) | 9.7799 | 9.0903 | 573,626 |
| EEA | 9.10▲ | +0.07 (+0.78%) | 9.13 | 9.07 | 16,400 |
| PLCE | 9.875▲ | +0.525 (+5.61%) | 10.3599 | 9.0033 | 1,371,488 |
| MHI | 8.86▲ | +0.06 (+0.68%) | 8.89 | 8.82 | 74,000 |
| BGC | 8.87▲ | +0.10 (+1.14%) | 8.885 | 8.68 | 3,753,763 |
| VKI | 8.58▲ | +0.05 (+0.59%) | 8.58 | 8.53 | 79,859 |
| GMRE | 8.77▲ | +0.30 (+3.54%) | 8.79 | 8.305 | 417,095 |
| INOD | 10.47▲ | +3.73 (+55.34%) | 10.54 | 8.2102 | 19,162,181 |
| BDJ | 8.23▲ | +0.05 (+0.61%) | 8.24 | 8.18 | 651,300 |
| COHN | 9.75▲ | +1.42 (+17.05%) | 10.10 | 8.09 | 45,601 |
| AOD | 8.16▲ | +0.02 (+0.25%) | 8.17 | 8.03 | 212,200 |
| MAV | 8.10▲ | +0.06 (+0.75%) | 8.10 | 8.02 | 51,500 |
| LILA | 8.61▲ | +0.40 (+4.87%) | 8.68 | 7.94 | 790,724 |
| LILAK | 8.60▲ | +0.41 (+5.01%) | 8.68 | 7.89 | 2,198,903 |
| HAFN | 8.12▲ | +0.19 (+2.40%) | 8.22 | 7.89 | 490,075 |
| LOT | 8.65▲ | +0.85 (+10.90%) | 8.8184 | 7.86 | 229,658 |
| TTEC | 8.26▲ | +0.32 (+4.03%) | 8.355 | 7.85 | 302,032 |
| SWZ | 7.86▲ | +0.06 (+0.77%) | 7.86 | 7.83 | 3,500 |
| SBI | 7.85▲ | +0.03 (+0.38%) | 7.85 | 7.82 | 12,489 |
| TK | 8.06▲ | +0.39 (+5.08%) | 8.0699 | 7.69 | 680,569 |
| CHCI | 8.1401▲ | +0.3101 (+3.96%) | 8.29 | 7.5601 | 34,618 |
| SNCR | 9.00▲ | +2.13 (+31.00%) | 9.25 | 7.53 | 125,149 |
| MFD | 7.56▲ | +0.03 (+0.40%) | 7.59 | 7.51 | 11,100 |
| MLCO | 7.84▲ | +0.17 (+2.22%) | 7.86 | 7.505 | 6,870,381 |
| NML | 7.59▲ | +0.08 (+1.07%) | 7.59 | 7.50 | 210,008 |
| PHT | 7.52▲ | +0.03 (+0.40%) | 7.52 | 7.48 | 50,500 |
| PANL | 7.67▲ | +0.21 (+2.82%) | 7.715 | 7.43 | 150,605 |
| INGN | 8.24▲ | +0.94 (+12.88%) | 8.75 | 7.42 | 882,018 |
| OCCI | 7.37▲ | +0.05 (+0.68%) | 7.50 | 7.32 | 202,243 |
| AAN | 7.56▲ | +0.28 (+3.85%) | 7.60 | 7.30 | 309,370 |
| XFLT | 7.13▲ | +0.02 (+0.28%) | 7.14 | 7.11 | 440,622 |
| TAC | 7.32▲ | +0.21 (+2.95%) | 7.33 | 7.05 | 1,106,241 |
| VRA | 7.25▲ | +0.16 (+2.26%) | 7.30 | 7.01 | 187,169 |
| CODA | 7.08▲ | +0.27 (+3.96%) | 7.18 | 6.85 | 17,938 |
| DMF | 6.85▲ | +0.04 (+0.59%) | 6.85 | 6.81 | 46,500 |
| KGC | 7.10▲ | +0.33 (+4.87%) | 7.20 | 6.78 | 27,152,257 |
| FT | 6.76▲ | +0.02 (+0.30%) | 6.77 | 6.72 | 33,600 |
| PHUN | 7.14▲ | +0.25 (+3.63%) | 7.35 | 6.6518 | 342,290 |
| PCF | 6.56▲ | +0.04 (+0.61%) | 6.56 | 6.52 | 81,100 |
| GASS | 6.70▲ | +0.18 (+2.76%) | 6.72 | 6.48 | 70,943 |
| NBTX | 6.90▲ | +0.49 (+7.64%) | 6.90 | 6.40 | 24,199 |
| RYDE | 7.44▲ | +1.38 (+22.77%) | 7.72 | 6.35 | 429,926 |
| OSG | 6.63▲ | +0.33 (+5.24%) | 6.64 | 6.30 | 357,243 |
| CRCT | 8.14▲ | +2.61 (+47.20%) | 8.34 | 6.23 | 7,854,417 |
| OIA | 6.31▲ | +0.05 (+0.80%) | 6.32 | 6.22 | 89,100 |
| EP | 7.00▲ | +0.69 (+10.94%) | 7.185 | 6.06 | 197,928 |
| LEO | 6.07▲ | +0.02 (+0.33%) | 6.07 | 6.05 | 147,700 |
| PMM | 6.01▲ | +0.02 (+0.33%) | 6.06 | 5.99 | 141,200 |
| SCWX | 6.11▲ | +0.19 (+3.21%) | 6.11 | 5.88 | 30,910 |
| DSM | 5.78▲ | +0.03 (+0.52%) | 5.78 | 5.74 | 105,000 |