Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| RGS | 6.20▲ | +0.39 (+6.71%) | 6.56 | 5.61 | 4,502 |
| TERN | 6.05▲ | +0.29 (+5.03%) | 6.12 | 5.59 | 747,999 |
| FCO | 5.66▲ | +0.045 (+0.80%) | 5.66 | 5.59 | 72,587 |
| PAYO | 5.88▲ | +0.66 (+12.64%) | 5.93 | 5.37 | 6,517,653 |
| LPRO | 5.57▲ | +0.28 (+5.29%) | 5.63 | 5.25 | 721,348 |
| MFM | 5.31▲ | +0.09 (+1.72%) | 5.31 | 5.23 | 95,633 |
| RMBL | 5.45▲ | +0.56 (+11.45%) | 5.52 | 5.1182 | 194,007 |
| ICCC | 5.25▲ | +0.14 (+2.74%) | 5.31 | 5.0624 | 21,474 |
| LFWD | 5.18▲ | +0.36 (+7.47%) | 5.28 | 4.72 | 55,526 |
| GMGI | 4.95▲ | +0.22 (+4.65%) | 5.04 | 4.67 | 230,300 |
| PXS | 4.71▲ | +0.11 (+2.39%) | 4.75 | 4.60 | 80,933 |
| ARKO | 5.04▲ | +0.76 (+17.76%) | 5.24 | 4.52 | 1,539,182 |
| LSAK | 4.66▲ | +0.06 (+1.30%) | 4.725 | 4.50 | 73,333 |
| USAU | 4.60▲ | +0.25 (+5.75%) | 5.05 | 4.47 | 368,882 |
| SLRN | 4.79▲ | +0.17 (+3.68%) | 4.828 | 4.45 | 538,842 |
| VVR | 4.39▲ | +0.08 (+1.86%) | 4.39 | 4.30 | 1,249,500 |
| STRO | 4.28▲ | +0.03 (+0.71%) | 4.67 | 4.19 | 1,158,685 |
| BRLS | 4.3149▲ | +0.3149 (+7.87%) | 4.70 | 4.149 | 5,126 |
| NAT | 4.05▲ | +0.11 (+2.79%) | 4.06 | 3.95 | 2,388,529 |
| MXCT | 4.64▲ | +0.71 (+18.07%) | 5.14 | 3.94 | 2,824,920 |
| RAIL | 4.19▲ | +0.38 (+9.97%) | 4.26 | 3.81 | 129,957 |
| PPSI | 4.04▲ | +0.22 (+5.76%) | 4.10 | 3.80 | 53,072 |
| YOSH | 4.009▲ | +0.259 (+6.91%) | 4.23 | 3.75 | 41,200 |
| SEED | 4.34▲ | +0.915 (+26.72%) | 4.4308 | 3.75 | 388,842 |
| GORV | 3.99▲ | +0.18 (+4.72%) | 3.99 | 3.6801 | 29,148 |
| CXE | 3.64▲ | +0.02 (+0.55%) | 3.64 | 3.60 | 25,400 |
| ZBAO | 3.89▲ | +0.34 (+9.58%) | 3.89 | 3.59 | 23,709 |
| PDSB | 4.02▲ | +0.245 (+6.49%) | 4.3599 | 3.56 | 1,844,914 |
| RPTX | 3.79▲ | +0.51 (+15.55%) | 3.96 | 3.5599 | 4,588,930 |
| BRFS | 3.72▲ | +0.36 (+10.71%) | 3.80 | 3.55 | 12,907,684 |
| ADTH | 3.43▲ | +0.01 (+0.29%) | 3.44 | 3.395 | 4,281,039 |
| LGCL | 3.56▲ | +0.13 (+3.79%) | 3.60 | 3.328 | 461,868 |
| VIGL | 3.78▲ | +0.59 (+18.50%) | 3.8512 | 3.19 | 532,046 |
| TSE | 3.35▲ | +0.16 (+5.02%) | 3.45 | 3.10 | 360,828 |
| SWIM | 3.70▲ | +0.71 (+23.75%) | 3.80 | 3.07 | 1,145,595 |
| DSX | 3.12▲ | +0.05 (+1.63%) | 3.13 | 3.04 | 662,197 |
| BLBX | 2.9753▲ | +0.3353 (+12.70%) | 2.9753 | 2.80 | 1,327 |
| PFMT | 3.09▲ | +0.25 (+8.80%) | 3.115 | 2.77 | 321,184 |
| REBN | 3.19▲ | +1.46 (+84.39%) | 4.5199 | 2.74 | 109,955,801 |
| ATER | 2.78▲ | +0.24 (+9.45%) | 2.97 | 2.58 | 183,781 |
| IPHA | 2.63▲ | +0.06 (+2.33%) | 2.63 | 2.56 | 546 |
| NEOV | 2.71▲ | +0.10 (+3.83%) | 2.74 | 2.55 | 69,643 |
| SLNH | 2.69▲ | +0.26 (+10.70%) | 3.04 | 2.55 | 13,915,776 |
| USEA | 2.56▲ | +0.03 (+1.19%) | 2.56 | 2.5301 | 20,747 |
| WAVD | 3.15▲ | +0.73 (+30.17%) | 3.20 | 2.38 | 186,700 |
| MYPS | 2.45▲ | +0.03 (+1.24%) | 2.48 | 2.37 | 247,703 |
| SLQT | 2.50▲ | +0.07 (+2.88%) | 2.595 | 2.35 | 1,210,765 |
| WYY | 2.54▲ | +0.31 (+13.90%) | 2.77 | 2.32 | 1,200,773 |
| KIND | 2.46▲ | +0.19 (+8.37%) | 2.49 | 2.25 | 5,940,595 |
| AENT | 2.50▲ | +0.35 (+16.28%) | 2.7178 | 2.17 | 49,678 |
| PSHG | 2.26▲ | +0.11 (+5.12%) | 2.27 | 2.15 | 108,298 |
| ULY | 2.34▲ | +0.25 (+11.96%) | 2.48 | 2.13 | 69,451 |
| LASE | 2.41▲ | +0.28 (+13.15%) | 2.47 | 2.114 | 172,171 |
| PSTV | 2.27▲ | +0.14 (+6.57%) | 2.48 | 2.10 | 234,886 |
| ERNA | 2.22▲ | +0.24 (+12.12%) | 2.30 | 1.99 | 24,600 |
| TXMD | 2.03▲ | +0.07 (+3.57%) | 2.03 | 1.9851 | 7,152 |
| UONE | 2.19▲ | +0.19 (+9.50%) | 2.19 | 1.98 | 56,500 |
| PL | 2.05▲ | +0.05 (+2.50%) | 2.079 | 1.96 | 1,536,616 |
| CPSH | 1.85▲ | +0.08 (+4.52%) | 1.85 | 1.74 | 4,646 |
| RPHM | 1.83▲ | +0.09 (+5.17%) | 1.89 | 1.72 | 284,836 |
| LAZR | 1.96▲ | +0.31 (+18.79%) | 2.32 | 1.70 | 61,552,946 |
| NNVC | 2.03▲ | +0.35 (+20.83%) | 2.07 | 1.69 | 710,383 |
| REFR | 1.76▲ | +0.14 (+8.64%) | 1.78 | 1.65 | 79,741 |
| SNAX | 1.77▲ | +0.09 (+5.36%) | 1.82 | 1.61 | 19,269 |
| WOOF | 1.69▲ | +0.09 (+5.62%) | 1.70 | 1.53 | 3,417,900 |
| OCGN | 1.72▲ | +0.15 (+9.55%) | 1.75 | 1.51 | 10,308,209 |
| SYRA | 2.14▲ | +0.64 (+42.67%) | 2.27 | 1.4701 | 1,112,237 |
| APWC | 1.45▲ | +0.0299 (+2.11%) | 1.45 | 1.42 | 2,411 |
| OXBR | 1.54▲ | +0.27 (+21.26%) | 1.78 | 1.33 | 303,538 |
| DZSI | 1.85▲ | +0.50 (+37.04%) | 2.0699 | 1.3201 | 2,710,009 |
| OCEA | 1.75▲ | +0.345 (+24.56%) | 1.84 | 1.32 | 1,066,915 |
| GVH | 1.50▲ | +0.07 (+4.90%) | 1.60 | 1.30 | 50,976 |
| IMNN | 1.50▲ | +0.22 (+17.19%) | 1.53 | 1.2849 | 85,856 |
| SATL | 1.40▲ | +0.12 (+9.37%) | 1.83 | 1.25 | 429,779 |
| EAST | 1.41▲ | +0.22 (+18.49%) | 1.41 | 1.21 | 105,688 |
| DFLI | 1.41▲ | +0.25 (+21.55%) | 1.4307 | 1.1607 | 2,303,970 |
| FRSX | 1.18▲ | +0.09 (+8.26%) | 1.23 | 1.07 | 944,005 |
| TIVC | 1.34▲ | +0.29 (+27.62%) | 1.85 | 1.06 | 23,695,682 |
| FPAY | 1.19▲ | +0.09 (+8.18%) | 1.19 | 1.06 | 52,634 |
| NTBL | 1.19▲ | +0.12 (+11.21%) | 1.25 | 1.02 | 208,407 |
| EM | 1.02▲ | +0.03 (+3.03%) | 1.02 | 0.9404 | 575,688 |
| YS | 0.95▲ | +0.15 (+18.75%) | 0.95 | 0.85 | 207,644 |
| ACHL | 0.9189▲ | +0.0929 (+11.25%) | 0.93 | 0.821 | 572,117 |
| CLOV | 0.8706▲ | +0.1306 (+17.65%) | 0.90 | 0.8026 | 21,964,223 |
| SPRB | 0.8455▲ | +0.046 (+5.75%) | 0.8467 | 0.7835 | 735,242 |
| AUVI | 0.68▲ | +0.035 (+5.43%) | 0.6899 | 0.636 | 268,264 |
| VMAR | 0.6638▲ | +0.0138 (+2.12%) | 0.688 | 0.62 | 96,553 |
| SATX | 0.63▲ | +0.01 (+1.61%) | 0.63 | 0.5975 | 101,832 |
| IPW | 0.5875▲ | +0.0505 (+9.40%) | 0.59 | 0.537 | 22,381 |
| LKCO | 0.5795▲ | +0.0495 (+9.34%) | 0.59 | 0.50 | 102,897 |
| WBUY | 0.52▲ | +0.05 (+10.64%) | 0.55 | 0.489 | 420,255 |
| QMCO | 0.5285▲ | +0.0575 (+12.21%) | 0.5295 | 0.455 | 277,073 |
| AREB | 0.388▲ | +0.012 (+3.19%) | 0.3965 | 0.3716 | 361,344 |
| THAR | 0.4095▲ | +0.0393 (+10.62%) | 0.4099 | 0.3631 | 197,636 |
| BNED | 0.30▲ | +0.064 (+27.12%) | 0.33 | 0.236 | 4,243,216 |
| CNSP | 0.24▲ | +0.023 (+10.60%) | 0.27 | 0.218 | 3,429,616 |
| ASTI | 0.1176▲ | +0.0141 (+13.62%) | 0.1266 | 0.104 | 8,404,317 |