Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| IWTR | 31.723▲ | +0.274 (+0.87%) | 31.73 | 31.695 | 1,200 |
| FGDL | 31.5614▲ | +0.2649 (+0.85%) | 31.615 | 31.5614 | 327 |
| TUG | 31.74▲ | +0.16 (+0.51%) | 31.74 | 31.56 | 4,145 |
| JANW | 31.582▲ | +0.052 (+0.16%) | 31.61 | 31.552 | 26,900 |
| DFAC | 31.62▲ | +0.03 (+0.09%) | 31.72 | 31.55 | 1,403,085 |
| EASG | 31.48▲ | +0.08 (+0.25%) | 31.481 | 31.461 | 695 |
| HAPI | 31.542▲ | +0.052 (+0.17%) | 31.58 | 31.46 | 9,300 |
| IJAN | 31.485▲ | +0.046 (+0.15%) | 31.53 | 31.42 | 15,700 |
| TRND | 31.4215▲ | +0.0282 (+0.09%) | 31.4479 | 31.42 | 4,084 |
| BLCV | 31.33▲ | +0.0647 (+0.21%) | 31.34 | 31.33 | 1,779 |
| CIZ | 31.35▲ | +0.06 (+0.19%) | 31.38 | 31.29 | 3,200 |
| ASET | 31.2779▲ | +0.0259 (+0.08%) | 31.32 | 31.2779 | 278 |
| TYLG | 31.28▲ | +0.1597 (+0.51%) | 31.30 | 31.2299 | 1,260 |
| HKND | 31.2256▲ | +0.0505 (+0.16%) | 31.2256 | 31.2256 | 22 |
| ORI | 31.41▲ | +0.22 (+0.71%) | 31.475 | 31.205 | 1,479,472 |
| CGUS | 31.27▲ | +0.09 (+0.29%) | 31.37 | 31.20 | 403,900 |
| ESGN | 31.12▲ | +0.11 (+0.35%) | 31.15 | 31.12 | 1,415 |
| KNGZ | 31.205▲ | +0.115 (+0.37%) | 31.2492 | 31.1186 | 4,536 |
| SPD | 31.1596▲ | +0.0396 (+0.13%) | 31.23 | 31.08 | 8,149 |
| IQSM | 31.023▲ | +0.064 (+0.21%) | 31.023 | 31.023 | 100 |
| QVML | 30.9888▲ | +0.0694 (+0.22%) | 30.9888 | 30.9888 | 0 |
| RECS | 31.10▲ | +0.08 (+0.26%) | 31.12 | 30.93 | 72,693 |
| DUHP | 30.98▲ | +0.14 (+0.45%) | 31.06 | 30.915 | 539,489 |
| OVLH | 30.984▲ | +0.052 (+0.17%) | 30.984 | 30.85 | 16,500 |
| MRSK | 30.93▲ | +0.06 (+0.19%) | 30.98 | 30.81 | 12,567 |
| IDOG | 30.89▲ | +0.21 (+0.68%) | 30.9159 | 30.79 | 14,296 |
| CAML | 30.77▲ | +0.15 (+0.49%) | 30.77 | 30.71 | 50,457 |
| ABEQ | 30.736▲ | +0.119 (+0.39%) | 30.736 | 30.71 | 1,000 |
| BEPC | 31.39▲ | +0.64 (+2.08%) | 31.49 | 30.70 | 1,634,460 |
| TRN | 31.24▲ | +0.18 (+0.58%) | 31.27 | 30.70 | 304,908 |
| STXD | 30.738▲ | +0.147 (+0.48%) | 30.77 | 30.686 | 12,800 |
| PLDR | 30.6977▲ | +0.1308 (+0.43%) | 30.74 | 30.67 | 31,484 |
| AFLG | 30.67▲ | +0.075 (+0.25%) | 30.67 | 30.67 | 100 |
| NVBT | 30.68▲ | +0.048 (+0.16%) | 30.68 | 30.64 | 7,300 |
| MFDX | 30.64▲ | +0.039 (+0.13%) | 30.67 | 30.611 | 9,100 |
| RUNN | 30.71▲ | +0.14 (+0.46%) | 30.75 | 30.60 | 34,768 |
| BLCR | 30.5917▲ | +0.045 (+0.15%) | 30.5917 | 30.5917 | 8 |
| BTI | 30.67▲ | +0.31 (+1.02%) | 30.69 | 30.525 | 2,908,562 |
| VERX | 31.70▲ | +1.17 (+3.83%) | 32.235 | 30.52 | 1,189,349 |
| EMLP | 30.62▲ | +0.04 (+0.13%) | 30.65 | 30.51 | 170,617 |
| SYNB | 30.5625▲ | +0.0804 (+0.26%) | 30.5625 | 30.51 | 334 |
| MART | 30.5398▲ | +0.053 (+0.17%) | 30.58 | 30.48 | 34,361 |
| RSPH | 30.57▲ | +0.15 (+0.49%) | 30.7099 | 30.45 | 41,954 |
| WWJD | 30.50▲ | +0.08 (+0.26%) | 30.6374 | 30.4001 | 57,406 |
| DIVZ | 30.439▲ | +0.189 (+0.62%) | 30.46 | 30.384 | 13,900 |
| DFAI | 30.38▲ | +0.04 (+0.13%) | 30.48 | 30.35 | 2,534,600 |
| FLEE | 30.36▲ | +0.15 (+0.50%) | 30.39 | 30.33 | 4,500 |
| DVOL | 30.32▲ | +0.09 (+0.30%) | 30.35 | 30.32 | 1,678 |
| MAYT | 30.3802▲ | +0.0493 (+0.16%) | 30.45 | 30.31 | 7,301 |
| BSTP | 30.339▲ | +0.054 (+0.18%) | 30.36 | 30.295 | 38,500 |
| FLRG | 30.346▲ | +0.086 (+0.28%) | 30.406 | 30.295 | 7,900 |
| APRW | 30.32▲ | +0.05 (+0.17%) | 30.37 | 30.28 | 33,600 |
| JHID | 30.27▲ | +0.11 (+0.36%) | 30.27 | 30.27 | 222 |
| DECT | 30.2849▲ | +0.0497 (+0.16%) | 30.31 | 30.26 | 5,043 |
| QYLG | 30.28▲ | +0.13 (+0.43%) | 30.30 | 30.20 | 7,100 |
| TCAF | 30.23▲ | +0.02 (+0.07%) | 30.33 | 30.165 | 1,686,192 |
| SARK | 31.21▲ | +0.85 (+2.80%) | 31.245 | 30.16 | 679,159 |
| SPDV | 30.1544▲ | +0.0629 (+0.21%) | 30.17 | 30.13 | 1,257 |
| QQMG | 30.18▲ | +0.10 (+0.33%) | 30.18 | 30.1294 | 2,233 |
| HCMT | 30.21▲ | +0.13 (+0.43%) | 30.42 | 30.10 | 31,838 |
| SG | 31.56▲ | +8.00 (+33.96%) | 34.45 | 30.00 | 21,444,515 |
| TVAL | 30.07▲ | +0.06 (+0.20%) | 30.10 | 29.9901 | 4,118 |
| GLRY | 30.065▲ | +0.137 (+0.46%) | 30.08 | 29.975 | 2,800 |
| AFMC | 29.945▲ | +0.021 (+0.07%) | 29.945 | 29.945 | 100 |
| LGRO | 30.0266▲ | +0.0766 (+0.26%) | 30.08 | 29.9402 | 2,183 |
| BEEZ | 29.9339▲ | +0.1339 (+0.45%) | 29.9339 | 29.9339 | 195 |
| XYLG | 30.04▲ | +0.092 (+0.31%) | 30.04 | 29.92 | 7,000 |
| WBIF | 29.866▲ | +0.1859 (+0.63%) | 29.866 | 29.866 | 74 |
| IQSI | 29.82▲ | +0.024 (+0.08%) | 29.881 | 29.82 | 600 |
| LQAI | 29.79▲ | +0.08 (+0.27%) | 29.93 | 29.79 | 921 |
| CAMX | 29.7617▲ | +0.1136 (+0.38%) | 29.7701 | 29.7617 | 445 |
| WEIX | 29.731▲ | +0.086 (+0.29%) | 29.731 | 29.731 | 100 |
| QLTY | 29.81▲ | +0.10 (+0.34%) | 29.8793 | 29.70 | 257,066 |
| ENR | 30.06▲ | +0.31 (+1.04%) | 30.07 | 29.68 | 405,462 |
| FNDE | 29.69▲ | +0.28 (+0.95%) | 29.878 | 29.67 | 301,546 |
| HPQ | 29.72▲ | +0.07 (+0.24%) | 29.88 | 29.62 | 4,973,216 |
| WBIY | 29.6766▲ | +0.0713 (+0.24%) | 29.6766 | 29.62 | 2,946 |
| JUNT | 29.6148▲ | +0.0296 (+0.10%) | 29.63 | 29.6148 | 351 |
| PDFS | 34.29▲ | +1.48 (+4.51%) | 35.17 | 29.58 | 343,578 |
| XTR | 29.58▲ | +0.102 (+0.35%) | 29.58 | 29.55 | 800 |
| SIXO | 29.6142▲ | +0.0042 (+0.01%) | 30.12 | 29.55 | 12,617 |
| IQDY | 29.61▲ | +0.19 (+0.65%) | 29.69 | 29.54 | 11,879 |
| XCLR | 29.5323▲ | +0.068 (+0.23%) | 29.5323 | 29.5323 | 3 |
| HLGE | 29.5702▲ | +0.0972 (+0.33%) | 29.5702 | 29.52 | 1,603 |
| AGNG | 29.52▲ | +0.03 (+0.10%) | 29.64 | 29.50 | 6,975 |
| GSIB | 29.5207▲ | +0.3157 (+1.08%) | 29.55 | 29.4898 | 2,634 |
| NDVG | 29.5191▲ | +0.1495 (+0.51%) | 29.5191 | 29.4601 | 1,239 |
| NVBW | 29.473▲ | +0.023 (+0.08%) | 29.48 | 29.44 | 2,200 |
| NUGO | 29.4079▲ | +0.0728 (+0.25%) | 29.5371 | 29.40 | 712 |
| ITDI | 29.4343▲ | +0.0439 (+0.15%) | 29.4343 | 29.3903 | 485 |
| ITDH | 29.4343▲ | +0.0439 (+0.15%) | 29.4343 | 29.39 | 2,145 |
| ITDG | 29.4337▲ | +0.0445 (+0.15%) | 29.53 | 29.38 | 3,786 |
| DFLV | 29.41▲ | +0.06 (+0.20%) | 29.47 | 29.3799 | 164,599 |
| DVND | 29.378▲ | +0.138 (+0.47%) | 29.378 | 29.378 | 100 |
| DIP | 29.4284▲ | +0.0619 (+0.21%) | 29.4284 | 29.3754 | 626 |
| STNC | 29.4574▲ | +0.118 (+0.40%) | 29.4574 | 29.3692 | 229 |
| MIDE | 29.3653▲ | +0.0054 (+0.02%) | 29.3653 | 29.3653 | 0 |
| ITDF | 29.3681▲ | +0.04 (+0.14%) | 29.47 | 29.335 | 11,945 |
| BTHM | 29.284▲ | +0.087 (+0.30%) | 29.284 | 29.284 | 100 |
| HDMV | 29.31▲ | +0.05 (+0.17%) | 29.31 | 29.2732 | 544 |