Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| RTO | 27.13▲ | +0.27 (+1.01%) | 27.16 | 26.92 | 502,732 |
| DWMF | 26.90▲ | +0.06 (+0.22%) | 26.975 | 26.89 | 11,819 |
| ISZE | 26.8677▲ | +0.0777 (+0.29%) | 26.8677 | 26.8677 | 244 |
| OALC | 26.909▲ | +0.09 (+0.34%) | 26.92 | 26.837 | 13,800 |
| QLVD | 26.845▲ | +0.105 (+0.39%) | 26.92 | 26.79 | 50,002 |
| CETF | 26.7747▲ | +0.0344 (+0.13%) | 26.7747 | 26.7747 | 10 |
| HEQT | 26.785▲ | +0.046 (+0.17%) | 26.835 | 26.7504 | 15,885 |
| PAPI | 26.7699▲ | +0.0598 (+0.22%) | 26.7699 | 26.75 | 906 |
| EMMF | 26.7607▲ | +0.1055 (+0.40%) | 26.81 | 26.74 | 5,378 |
| DIEM | 26.725▲ | +0.211 (+0.80%) | 26.769 | 26.713 | 400 |
| SSBK | 26.94▲ | +0.29 (+1.09%) | 27.00 | 26.70 | 10,971 |
| CWEN | 27.06▲ | +0.57 (+2.15%) | 27.19 | 26.60 | 1,346,992 |
| LSEQ | 26.5793▲ | +0.0511 (+0.19%) | 26.5793 | 26.5793 | 0 |
| ECNS | 26.6447▲ | +0.2966 (+1.13%) | 26.75 | 26.56 | 37,056 |
| CORT | 27.04▲ | +0.44 (+1.65%) | 27.48 | 26.53 | 1,547,905 |
| SDEM | 26.5121▲ | +0.1451 (+0.55%) | 26.64 | 26.49 | 3,092 |
| TBFG | 26.4794▲ | +0.0332 (+0.13%) | 26.4794 | 26.4794 | 0 |
| FLEU | 26.45▲ | +0.12 (+0.46%) | 26.49 | 26.425 | 2,815 |
| BILD | 26.4085▲ | +0.0539 (+0.20%) | 26.4085 | 26.4085 | 0 |
| ESMV | 26.39▲ | +0.108 (+0.41%) | 26.39 | 26.39 | 570 |
| SSPX | 26.401▲ | +0.068 (+0.26%) | 26.401 | 26.37 | 400 |
| FLJJ | 26.333▲ | +0.0473 (+0.18%) | 26.333 | 26.32 | 448 |
| FYLG | 26.2226▲ | +0.0676 (+0.26%) | 26.2226 | 26.2226 | 31 |
| KEM | 26.215▲ | +0.005 (+0.02%) | 26.29 | 26.215 | 100 |
| GXG | 26.46▲ | +0.22 (+0.84%) | 26.65 | 26.2111 | 14,537 |
| KD | 27.27▲ | +0.89 (+3.37%) | 27.50 | 26.20 | 2,615,338 |
| GAST | 26.176▲ | +0.02 (+0.08%) | 26.176 | 26.176 | 100 |
| RISN | 26.246▲ | +0.104 (+0.40%) | 26.27 | 26.17 | 5,400 |
| SIXF | 26.165▲ | +0.0346 (+0.13%) | 26.165 | 26.165 | 5 |
| FRO | 26.19▲ | +0.46 (+1.79%) | 26.74 | 26.155 | 1,682,369 |
| UTRN | 26.2398▲ | +0.1148 (+0.44%) | 26.2398 | 26.131 | 1,249 |
| NSCR | 26.1252▲ | +0.0591 (+0.23%) | 26.1252 | 26.1252 | 0 |
| IFEB | 26.115▲ | +0.04 (+0.15%) | 26.115 | 26.11 | 737 |
| HZO | 26.77▲ | +0.20 (+0.75%) | 26.85 | 26.01 | 205,416 |
| SIX | 27.24▲ | +0.72 (+2.71%) | 27.26 | 26.00 | 1,345,073 |
| NORW | 26.0519▲ | +0.2097 (+0.81%) | 26.11 | 26.00 | 7,272 |
| REVG | 26.60▲ | +0.26 (+0.99%) | 26.77 | 25.9501 | 903,019 |
| GINX | 25.97▲ | +0.0442 (+0.17%) | 26.00 | 25.95 | 8,474 |
| WLTG | 25.95▲ | +0.04 (+0.15%) | 25.95 | 25.95 | 200 |
| XPND | 26.01▲ | +0.16 (+0.62%) | 26.01 | 25.9432 | 2,108 |
| FIVA | 25.96▲ | +0.092 (+0.36%) | 26.067 | 25.94 | 18,500 |
| NBOS | 25.94▲ | +0.085 (+0.33%) | 25.96 | 25.84 | 14,807 |
| DFAX | 25.83▲ | +0.02 (+0.08%) | 25.93 | 25.82 | 451,800 |
| IMAR | 25.815▲ | +0.045 (+0.17%) | 25.815 | 25.815 | 80 |
| TACK | 25.8772▲ | +0.0519 (+0.20%) | 25.91 | 25.81 | 13,642 |
| DMCY | 25.84▲ | +0.04 (+0.16%) | 25.9092 | 25.80 | 859 |
| DIVP | 25.88▲ | +0.1293 (+0.50%) | 25.88 | 25.79 | 3,060 |
| MFC | 26.05▲ | +0.32 (+1.24%) | 26.16 | 25.79 | 8,937,991 |
| ECLN | 25.822▲ | +0.04 (+0.16%) | 25.822 | 25.77 | 1,800 |
| PKOH | 27.11▲ | +0.95 (+3.63%) | 27.125 | 25.76 | 22,962 |
| VIDI | 25.73▲ | +0.07 (+0.27%) | 25.79 | 25.66 | 32,300 |
| COWG | 25.70▲ | +0.17 (+0.67%) | 25.80 | 25.6487 | 91,882 |
| KOCG | 25.62▲ | +0.09 (+0.35%) | 25.74 | 25.62 | 858 |
| LNGG | 25.61▲ | +0.082 (+0.32%) | 25.98 | 25.61 | 2,059 |
| EMSG | 25.54▲ | +0.155 (+0.61%) | 25.54 | 25.53 | 463 |
| NWS | 25.86▲ | +0.23 (+0.90%) | 25.92 | 25.51 | 1,046,428 |
| SIXP | 25.54▲ | +0.0443 (+0.17%) | 25.58 | 25.5002 | 4,930 |
| HDEF | 25.47▲ | +0.16 (+0.63%) | 25.51 | 25.4129 | 100,852 |
| RSPE | 25.368▲ | +0.055 (+0.22%) | 25.40 | 25.34 | 1,900 |
| FDV | 25.2196▲ | +0.0781 (+0.31%) | 25.24 | 25.195 | 10,825 |
| FLGR | 25.18▲ | +0.07 (+0.28%) | 25.25 | 25.18 | 3,700 |
| VRIG | 25.17▲ | +0.015 (+0.06%) | 25.17 | 25.16 | 129,430 |
| SAMT | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.12 | 27,900 |
| HYLG | 25.115▲ | +0.0277 (+0.11%) | 25.18 | 25.115 | 207 |
| FPXE | 25.15▲ | +0.16 (+0.64%) | 25.15 | 25.11 | 129 |
| SNN | 25.22▲ | +0.16 (+0.64%) | 25.26 | 25.07 | 603,138 |
| TRUP | 25.80▲ | +0.93 (+3.74%) | 26.59 | 25.065 | 925,620 |
| ZSC | 24.995▲ | +0.175 (+0.71%) | 24.995 | 24.995 | 4 |
| MYGN | 25.47▲ | +0.22 (+0.87%) | 25.95 | 24.99 | 1,134,946 |
| FTXG | 25.0494▲ | +0.2014 (+0.81%) | 25.0494 | 24.935 | 2,488 |
| ETO | 25.03▲ | +0.12 (+0.48%) | 25.09 | 24.93 | 13,200 |
| IQDF | 24.95▲ | +0.16 (+0.65%) | 25.02 | 24.92 | 56,414 |
| FSST | 24.896▲ | +0.051 (+0.21%) | 24.896 | 24.896 | 100 |
| ICAP | 24.95▲ | +0.09 (+0.36%) | 24.975 | 24.86 | 3,000 |
| PLOW | 25.33▲ | +0.52 (+2.10%) | 25.35 | 24.78 | 190,558 |
| OVF | 24.7919▲ | +0.0519 (+0.21%) | 24.7919 | 24.73 | 6,252 |
| GDVD | 24.72▲ | +0.10 (+0.41%) | 24.72 | 24.72 | 200 |
| EOCT | 24.72▲ | +0.10 (+0.41%) | 24.72 | 24.68 | 3,231 |
| QLVE | 24.6728▲ | +0.1378 (+0.56%) | 24.75 | 24.6728 | 36,495 |
| INRO | 24.7471▲ | +0.079 (+0.32%) | 24.7471 | 24.6701 | 125 |
| CWEN.A | 25.06▲ | +0.60 (+2.45%) | 25.15 | 24.62 | 235,967 |
| CBLS | 24.66▲ | +0.103 (+0.42%) | 24.78 | 24.60 | 26,900 |
| NWSA | 25.03▲ | +0.25 (+1.01%) | 25.07 | 24.59 | 4,267,492 |
| DSTX | 24.597▲ | +0.085 (+0.35%) | 24.611 | 24.58 | 1,400 |
| BTR | 24.5777▲ | +0.0209 (+0.09%) | 24.6199 | 24.5777 | 1,350 |
| INFR | 24.5766▲ | +0.0022 (+0.01%) | 24.5766 | 24.5766 | 10 |
| TPLE | 24.5744▲ | +0.0393 (+0.16%) | 24.5744 | 24.56 | 334 |
| IPI | 24.68▲ | +0.09 (+0.37%) | 25.44 | 24.52 | 196,503 |
| PHI | 24.84▲ | +0.48 (+1.97%) | 25.01 | 24.495 | 43,456 |
| FEM | 24.52▲ | +0.01 (+0.04%) | 24.68 | 24.48 | 31,800 |
| WBIG | 24.4689▲ | +0.2131 (+0.88%) | 24.4689 | 24.42 | 167 |
| SCHY | 24.44▲ | +0.1154 (+0.47%) | 24.50 | 24.3901 | 81,562 |
| HIGH | 24.415▲ | +0.025 (+0.10%) | 24.42 | 24.39 | 113,100 |
| AHOY | 24.387▲ | +0.203 (+0.84%) | 24.387 | 24.387 | 142 |
| BPAY | 24.353▲ | +0.041 (+0.17%) | 24.353 | 24.353 | 100 |
| RUFF | 24.41▲ | +0.098 (+0.40%) | 24.41 | 24.33 | 2,489 |
| UMMA | 24.35▲ | +0.06 (+0.25%) | 24.457 | 24.24 | 9,900 |
| PFUT | 24.189▲ | +0.1583 (+0.66%) | 24.20 | 24.189 | 20,456 |
| TDSC | 24.043▲ | +0.011 (+0.05%) | 24.08 | 24.03 | 10,300 |
| KVLE | 24.06▲ | +0.06 (+0.25%) | 24.06 | 24.02 | 400 |