Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| KTOS | 19.84▲ | +1.08 (+5.76%) | 20.045 | 18.56 | 2,354,362 |
| PWOD | 19.03▲ | +0.58 (+3.14%) | 19.04 | 18.365 | 30,295 |
| PID | 18.455▲ | +0.12 (+0.65%) | 18.46 | 18.2782 | 67,914 |
| RBB | 18.85▲ | +0.37 (+2.00%) | 18.90 | 18.27 | 55,449 |
| LQDT | 19.26▲ | +1.03 (+5.65%) | 19.42 | 18.05 | 656,327 |
| SGC | 19.94▲ | +3.29 (+19.76%) | 20.29 | 17.97 | 197,316 |
| ASC | 20.34▲ | +2.74 (+15.57%) | 20.52 | 17.87 | 2,296,085 |
| EURN | 18.60▲ | +1.24 (+7.14%) | 18.66 | 17.79 | 443,241 |
| ENLT | 18.09▲ | +0.76 (+4.39%) | 18.22 | 17.78 | 45,271 |
| AFYA | 18.62▲ | +0.57 (+3.16%) | 18.68 | 17.75 | 143,961 |
| SXUS | 17.7454▲ | +0.0505 (+0.29%) | 17.7454 | 17.7454 | 0 |
| AMBC | 18.32▲ | +0.28 (+1.55%) | 18.45 | 17.73 | 861,066 |
| CWAN | 18.05▲ | +0.40 (+2.27%) | 18.12 | 17.58 | 876,621 |
| CLIA | 19.659▲ | +0.1817 (+0.93%) | 19.71 | 17.53 | 1,114 |
| MYFW | 17.79▲ | +0.27 (+1.54%) | 17.82 | 17.51 | 6,768 |
| SILC | 17.81▲ | +0.46 (+2.65%) | 18.0001 | 17.40 | 44,637 |
| RDWR | 19.16▲ | +1.94 (+11.27%) | 19.17 | 17.26 | 592,077 |
| LYFT | 17.78▲ | +1.18 (+7.11%) | 18.40 | 17.16 | 38,982,100 |
| ZUMZ | 17.91▲ | +0.16 (+0.90%) | 18.03 | 17.14 | 154,096 |
| DNLI | 18.90▲ | +2.05 (+12.17%) | 20.25 | 17.00 | 2,702,182 |
| VNAM | 16.614▲ | +0.064 (+0.39%) | 16.63 | 16.58 | 700 |
| EOT | 16.63▲ | +0.04 (+0.24%) | 16.64 | 16.54 | 30,500 |
| NECB | 16.87▲ | +0.26 (+1.57%) | 16.91 | 16.51 | 20,987 |
| SEA | 16.629▲ | +0.169 (+1.03%) | 16.66 | 16.44 | 1,800 |
| APEI | 17.87▲ | +2.69 (+17.72%) | 21.04 | 16.205 | 442,253 |
| FAN | 16.29▲ | +0.11 (+0.68%) | 16.29 | 16.15 | 18,246 |
| ARIS | 17.05▲ | +1.45 (+9.29%) | 17.2719 | 15.96 | 1,302,288 |
| DLY | 15.97▲ | +0.08 (+0.50%) | 15.97 | 15.845 | 197,900 |
| NVGS | 16.29▲ | +0.49 (+3.10%) | 16.32 | 15.70 | 236,302 |
| LAUR | 16.32▲ | +0.52 (+3.29%) | 16.36 | 15.61 | 1,715,932 |
| HAFC | 16.22▲ | +0.24 (+1.50%) | 16.25 | 15.58 | 182,153 |
| SHEN | 16.37▲ | +1.47 (+9.87%) | 16.68 | 15.32 | 451,673 |
| ELAN | 16.89▲ | +3.37 (+24.93%) | 17.23 | 15.24 | 19,729,042 |
| PINE | 15.49▲ | +0.12 (+0.78%) | 15.55 | 15.20 | 38,002 |
| LYTS | 15.87▲ | +0.65 (+4.27%) | 15.87 | 15.175 | 116,774 |
| UAE | 14.75▲ | +0.17 (+1.17%) | 14.75 | 14.638 | 8,300 |
| SBRA | 14.87▲ | +0.13 (+0.88%) | 14.92 | 14.625 | 2,811,929 |
| TEVA | 15.74▲ | +1.79 (+12.83%) | 16.13 | 14.54 | 38,497,848 |
| OFIX | 14.90▲ | +1.01 (+7.27%) | 15.90 | 14.53 | 762,905 |
| HG | 15.14▲ | +0.49 (+3.34%) | 15.17 | 14.5297 | 369,992 |
| SEMR | 15.38▲ | +0.73 (+4.98%) | 15.475 | 14.44 | 1,735,664 |
| STEW | 14.53▲ | +0.07 (+0.48%) | 14.56 | 14.41 | 118,530 |
| NXP | 14.56▲ | +0.20 (+1.39%) | 14.58 | 14.32 | 105,600 |
| DO | 14.66▲ | +0.95 (+6.93%) | 14.90 | 14.23 | 3,915,469 |
| AGQI | 14.03▲ | +0.0097 (+0.07%) | 14.05 | 14.00 | 17,129 |
| NOAH | 14.37▲ | +0.09 (+0.63%) | 14.45 | 13.8834 | 168,506 |
| IBEX | 14.23▲ | +0.11 (+0.78%) | 14.23 | 13.86 | 34,132 |
| ZIM | 14.78▲ | +0.72 (+5.12%) | 14.805 | 13.8325 | 4,467,032 |
| IGIC | 14.16▲ | +0.54 (+3.96%) | 14.60 | 13.83 | 99,377 |
| SSTI | 14.58▲ | +0.77 (+5.58%) | 14.63 | 13.80 | 32,363 |
| MLYS | 14.65▲ | +0.48 (+3.39%) | 14.87 | 13.78 | 277,799 |
| HBAN | 14.05▲ | +0.20 (+1.44%) | 14.08 | 13.75 | 15,168,928 |
| ARLO | 14.23▲ | +0.34 (+2.45%) | 14.23 | 13.71 | 1,110,634 |
| BLW | 13.77▲ | +0.04 (+0.29%) | 13.77 | 13.71 | 89,000 |
| SFL | 14.03▲ | +0.32 (+2.33%) | 14.03 | 13.67 | 566,812 |
| EFT | 13.56▲ | +0.10 (+0.74%) | 13.62 | 13.46 | 178,600 |
| MEC | 15.00▲ | +1.38 (+10.13%) | 15.04 | 13.40 | 230,633 |
| EFR | 13.34▲ | +0.15 (+1.14%) | 13.40 | 13.19 | 350,100 |
| FRA | 13.25▲ | +0.06 (+0.45%) | 13.26 | 13.18 | 126,900 |
| BGT | 13.34▲ | +0.20 (+1.52%) | 13.35 | 13.17 | 130,800 |
| NREF | 13.69▲ | +0.32 (+2.39%) | 14.07 | 13.15 | 35,014 |
| LXEO | 13.72▲ | +0.29 (+2.16%) | 14.01 | 13.08 | 56,954 |
| BXMX | 13.08▲ | +0.10 (+0.77%) | 13.125 | 12.92 | 283,211 |
| MEGI | 12.96▲ | +0.10 (+0.78%) | 12.97 | 12.84 | 99,163 |
| HA | 13.14▲ | +0.64 (+5.12%) | 13.26 | 12.8308 | 1,069,204 |
| BIOX | 12.98▲ | +0.18 (+1.41%) | 13.00 | 12.65 | 82,965 |
| PSO | 12.67▲ | +0.17 (+1.36%) | 12.705 | 12.625 | 341,579 |
| BGX | 12.71▲ | +0.08 (+0.63%) | 12.81 | 12.6113 | 113,356 |
| SCS | 12.81▲ | +0.11 (+0.87%) | 12.82 | 12.55 | 346,699 |
| CMRE | 13.10▲ | +0.46 (+3.64%) | 13.11 | 12.54 | 489,802 |
| GLRE | 12.74▲ | +0.17 (+1.35%) | 12.78 | 12.50 | 68,063 |
| SPE | 12.62▲ | +0.06 (+0.48%) | 12.69 | 12.45 | 15,900 |
| AMCX | 13.28▲ | +0.52 (+4.08%) | 13.29 | 12.41 | 721,616 |
| MGIC | 12.44▲ | +0.15 (+1.22%) | 12.44 | 12.20 | 35,184 |
| SPNT | 12.37▲ | +0.20 (+1.64%) | 12.37 | 12.145 | 390,054 |
| AVD | 12.46▲ | +0.23 (+1.88%) | 12.50 | 12.14 | 96,114 |
| UEIC | 13.65▲ | +0.65 (+5.00%) | 14.20 | 12.0669 | 69,544 |
| BGB | 12.01▲ | +0.07 (+0.59%) | 12.04 | 11.95 | 144,900 |
| NVG | 12.00▲ | +0.03 (+0.25%) | 12.00 | 11.95 | 542,400 |
| CRGY | 12.32▲ | +0.45 (+3.79%) | 12.465 | 11.84 | 3,646,057 |
| NQP | 11.83▲ | +0.04 (+0.34%) | 11.89 | 11.81 | 22,800 |
| LSBK | 12.04▲ | +0.50 (+4.33%) | 12.05 | 11.795 | 2,064 |
| IIM | 11.81▲ | +0.10 (+0.85%) | 11.82 | 11.72 | 165,400 |
| GGZ | 11.80▲ | +0.08 (+0.68%) | 11.90 | 11.67 | 46,600 |
| WWW | 12.74▲ | +1.32 (+11.56%) | 13.20 | 11.645 | 2,174,488 |
| CION | 11.74▲ | +0.03 (+0.26%) | 11.74 | 11.62 | 238,074 |
| TEAF | 11.72▲ | +0.07 (+0.60%) | 11.7999 | 11.6164 | 31,751 |
| DHT | 12.06▲ | +0.42 (+3.61%) | 12.08 | 11.55 | 2,265,409 |
| DMO | 11.71▲ | +0.13 (+1.12%) | 11.74 | 11.53 | 72,800 |
| TRON | 11.53▲ | +0.045 (+0.39%) | 11.53 | 11.485 | 5,055 |
| MIY | 11.37▲ | +0.07 (+0.62%) | 11.40 | 11.33 | 12,600 |
| CLCO | 11.46▲ | +0.10 (+0.88%) | 11.49 | 11.275 | 165,183 |
| MIO | 11.38▲ | +0.13 (+1.16%) | 11.44 | 11.27 | 49,973 |
| TH | 11.52▲ | +0.42 (+3.78%) | 11.795 | 11.23 | 773,363 |
| BYM | 11.26▲ | +0.01 (+0.09%) | 11.27 | 11.22 | 73,100 |
| AFAR | 11.2554▲ | +0.0354 (+0.32%) | 11.27 | 11.22 | 3,049 |
| MYI | 11.21▲ | +0.03 (+0.27%) | 11.24 | 11.19 | 167,600 |
| FRLA | 11.195▲ | +0.005 (+0.04%) | 11.20 | 11.19 | 20,834 |
| MUA | 11.23▲ | +0.11 (+0.99%) | 11.23 | 11.18 | 94,500 |
| PPYA | 11.60▲ | +0.64 (+5.84%) | 12.24 | 11.12 | 16,523 |