Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ODD | 36.49▲ | +5.23 (+16.73%) | 37.11 | 34.5101 | 2,562,325 |
| PIZ | 34.49▲ | +0.06 (+0.17%) | 34.5199 | 34.3519 | 1,809 |
| INTA | 36.15▲ | +3.00 (+9.05%) | 36.52 | 34.09 | 2,300,354 |
| BOAT | 34.48▲ | +0.64 (+1.89%) | 34.50 | 33.84 | 17,825 |
| FXU | 34.06▲ | +0.20 (+0.59%) | 34.1297 | 33.69 | 36,485 |
| SPDG | 33.6357▲ | +0.1312 (+0.39%) | 33.6357 | 33.6357 | 124 |
| EDOW | 33.57▲ | +0.1259 (+0.38%) | 33.6106 | 33.40 | 15,221 |
| WBIL | 33.3728▲ | +0.0646 (+0.19%) | 33.3728 | 33.33 | 256 |
| CUT | 33.5945▲ | +0.3072 (+0.92%) | 33.5945 | 33.21 | 1,553 |
| TTP | 33.53▲ | +0.16 (+0.48%) | 33.53 | 33.10 | 4,900 |
| DAX | 33.20▲ | +0.15 (+0.45%) | 33.23 | 33.00 | 7,900 |
| DIVD | 32.875▲ | +0.102 (+0.31%) | 32.875 | 32.875 | 8 |
| JULW | 32.87▲ | +0.053 (+0.16%) | 32.87 | 32.81 | 7,000 |
| CID | 32.74▲ | +0.03 (+0.09%) | 32.74 | 32.74 | 5 |
| PRAE | 32.6335▲ | +0.0369 (+0.11%) | 32.6335 | 32.59 | 2,093 |
| EWP | 32.67▲ | +0.25 (+0.77%) | 32.68 | 32.55 | 137,353 |
| RNG | 34.38▲ | +4.39 (+14.64%) | 35.11 | 32.50 | 3,263,868 |
| FLSW | 32.552▲ | +0.217 (+0.67%) | 32.57 | 32.461 | 4,900 |
| JHDV | 32.439▲ | +0.077 (+0.24%) | 32.439 | 32.439 | 100 |
| EUDG | 32.53▲ | +0.1841 (+0.57%) | 32.53 | 32.4349 | 5,544 |
| OBK | 33.17▲ | +0.58 (+1.78%) | 33.22 | 32.3301 | 116,111 |
| TYG | 32.61▲ | +0.42 (+1.30%) | 32.64 | 32.15 | 37,542 |
| SEM | 32.84▲ | +0.11 (+0.34%) | 32.85 | 31.96 | 729,286 |
| ECO | 32.63▲ | +0.39 (+1.21%) | 32.90 | 31.90 | 43,628 |
| GSFP | 31.9171▲ | +0.0389 (+0.12%) | 31.9171 | 31.86 | 166 |
| PXJ | 31.98▲ | +0.22 (+0.69%) | 32.0645 | 31.84 | 5,888 |
| EFRA | 31.835▲ | +0.092 (+0.29%) | 31.835 | 31.835 | 100 |
| HSCZ | 31.887▲ | +0.0651 (+0.20%) | 31.91 | 31.81 | 22,705 |
| WF | 32.20▲ | +0.74 (+2.35%) | 32.27 | 31.80 | 39,500 |
| HAWX | 31.92▲ | +0.0543 (+0.17%) | 31.93 | 31.72 | 13,771 |
| FOXA | 33.16▲ | +0.84 (+2.60%) | 33.23 | 31.71 | 4,277,857 |
| SPNS | 33.52▲ | +2.14 (+6.82%) | 33.83 | 31.31 | 234,114 |
| IWTR | 31.306▲ | +0.162 (+0.52%) | 31.31 | 31.25 | 600 |
| BLCV | 31.0142▲ | +0.0616 (+0.20%) | 31.0142 | 31.0142 | 157 |
| CGUS | 31.06▲ | +0.06 (+0.19%) | 31.09 | 30.89 | 812,500 |
| KNGZ | 30.9126▲ | +0.125 (+0.41%) | 30.94 | 30.73 | 4,412 |
| NVBT | 30.60▲ | +0.007 (+0.02%) | 30.60 | 30.60 | 0 |
| ABEQ | 30.406▲ | +0.052 (+0.17%) | 30.406 | 30.406 | 100 |
| ADPV | 30.453▲ | +0.566 (+1.89%) | 30.453 | 30.35 | 1,200 |
| CPAI | 30.4602▲ | +0.1334 (+0.44%) | 30.4602 | 30.32 | 3,132 |
| AFLG | 30.349▲ | +0.063 (+0.21%) | 30.41 | 30.30 | 8,000 |
| BROS | 31.77▲ | +3.35 (+11.79%) | 32.88 | 30.14 | 9,792,519 |
| EMLP | 30.28▲ | +0.15 (+0.50%) | 30.3099 | 30.005 | 111,689 |
| CRBG | 30.82▲ | +0.78 (+2.60%) | 30.85 | 29.87 | 4,937,283 |
| USAP | 31.19▲ | +1.21 (+4.04%) | 31.48 | 29.8297 | 178,770 |
| DIVZ | 29.99▲ | +0.121 (+0.41%) | 30.009 | 29.75 | 6,500 |
| TVAL | 29.765▲ | +0.0761 (+0.26%) | 29.7657 | 29.695 | 2,945 |
| WEIX | 29.624▲ | +0.055 (+0.19%) | 29.624 | 29.624 | 100 |
| LQAI | 29.68▲ | +0.0343 (+0.12%) | 29.68 | 29.60 | 1,789 |
| JUNT | 29.5649▲ | +0.0108 (+0.04%) | 29.5649 | 29.5649 | 0 |
| AFMC | 29.551▲ | +0.011 (+0.04%) | 29.598 | 29.551 | 200 |
| NVBW | 29.425▲ | +0.006 (+0.02%) | 29.425 | 29.39 | 300 |
| FOX | 30.59▲ | +0.74 (+2.48%) | 30.59 | 29.27 | 1,466,788 |
| DIP | 29.2391▲ | +0.0531 (+0.18%) | 29.2391 | 29.2391 | 145 |
| BEPC | 29.99▲ | +0.36 (+1.21%) | 30.01 | 29.20 | 1,255,434 |
| CAMX | 29.2558▲ | +0.0011 (+0.00%) | 29.2558 | 29.20 | 295 |
| VITL | 29.91▲ | +0.70 (+2.40%) | 30.05 | 29.18 | 573,091 |
| NDVG | 29.20▲ | +0.0807 (+0.28%) | 29.21 | 29.16 | 2,819 |
| BRP | 31.41▲ | +3.38 (+12.06%) | 32.00 | 29.105 | 913,274 |
| CFLT | 31.38▲ | +3.55 (+12.76%) | 31.88 | 29.09 | 11,942,729 |
| HSII | 31.80▲ | +2.38 (+8.09%) | 31.80 | 29.03 | 277,840 |
| DVND | 29.074▲ | +0.083 (+0.29%) | 29.074 | 29.03 | 2,800 |
| BTHM | 29.026▲ | +0.016 (+0.06%) | 29.026 | 29.026 | 100 |
| IDAT | 28.9572▲ | +0.2023 (+0.70%) | 28.9572 | 28.9572 | 30 |
| OFOS | 28.8963▲ | +0.1737 (+0.60%) | 29.026 | 28.8963 | 1,235 |
| FTLF | 29.695▲ | +0.705 (+2.43%) | 29.99 | 28.7877 | 18,512 |
| TBG | 28.8612▲ | +0.0812 (+0.28%) | 28.8654 | 28.744 | 3,090 |
| FTWO | 28.9278▲ | +0.0915 (+0.32%) | 28.97 | 28.7199 | 41,057 |
| DVLU | 28.8725▲ | +0.007 (+0.02%) | 28.88 | 28.71 | 129,165 |
| KRT | 29.35▲ | +0.72 (+2.51%) | 29.61 | 28.68 | 30,483 |
| SOLR | 28.672▲ | +0.186 (+0.65%) | 28.672 | 28.672 | 100 |
| HPQ | 29.44▲ | +1.03 (+3.63%) | 29.58 | 28.38 | 8,796,653 |
| PCRX | 29.65▲ | +3.14 (+11.84%) | 30.59 | 28.25 | 1,961,588 |
| PPL | 28.52▲ | +0.17 (+0.60%) | 28.55 | 28.23 | 7,237,186 |
| DIVG | 28.2767▲ | +0.0505 (+0.18%) | 28.2767 | 28.16 | 1,087 |
| SROI | 28.1017▲ | +0.0069 (+0.02%) | 28.1017 | 28.1017 | 2,233 |
| SEPT | 28.10▲ | +0.01 (+0.04%) | 28.10 | 28.10 | 18 |
| JUNW | 28.02▲ | +0.0095 (+0.03%) | 28.02 | 27.99 | 3,440 |
| MISL | 28.05▲ | +0.115 (+0.41%) | 28.07 | 27.94 | 21,900 |
| SIXJ | 27.915▲ | +0.01 (+0.04%) | 27.979 | 27.87 | 6,700 |
| AUGT | 27.895▲ | +0.0194 (+0.07%) | 27.895 | 27.8217 | 3,795 |
| NBCT | 27.707▲ | +0.1286 (+0.47%) | 27.7099 | 27.707 | 179 |
| BDL | 28.00▲ | +1.21 (+4.52%) | 29.37 | 27.70 | 2,687 |
| MKAM | 27.671▲ | +0.0005 (+0.00%) | 27.671 | 27.671 | 1 |
| VTOL | 32.25▲ | +3.77 (+13.24%) | 32.36 | 27.50 | 483,592 |
| DYNI | 27.5248▲ | +0.0579 (+0.21%) | 27.54 | 27.485 | 1,032 |
| DYLG | 27.3898▲ | +0.0746 (+0.27%) | 27.3898 | 27.3898 | 0 |
| BGIG | 27.44▲ | +0.0971 (+0.36%) | 27.45 | 27.33 | 19,083 |
| SEPW | 27.3149▲ | +0.01 (+0.04%) | 27.3149 | 27.26 | 5,088 |
| SPFI | 27.64▲ | +0.43 (+1.58%) | 27.64 | 27.21 | 39,902 |
| HTBI | 27.70▲ | +0.39 (+1.43%) | 27.83 | 27.20 | 25,214 |
| DIVS | 27.233▲ | +0.193 (+0.71%) | 27.233 | 27.19 | 3,842 |
| AUGW | 27.2897▲ | +0.0282 (+0.10%) | 27.2897 | 27.18 | 22,210 |
| JDVI | 27.0998▲ | +0.0555 (+0.21%) | 27.0998 | 27.0998 | 2 |
| UTG | 27.38▲ | +0.12 (+0.44%) | 27.41 | 27.09 | 262,861 |
| DFEN | 27.62▲ | +0.39 (+1.43%) | 27.72 | 27.081 | 115,588 |
| KSEA | 27.0692▲ | +0.1043 (+0.39%) | 27.0692 | 27.0692 | 0 |
| FLNG | 27.61▲ | +0.62 (+2.30%) | 27.62 | 27.0601 | 209,895 |
| SHPP | 26.9716▲ | +0.1487 (+0.55%) | 26.9716 | 26.9716 | 0 |
| UDI | 26.9264▲ | +0.0435 (+0.16%) | 26.9264 | 26.9264 | 0 |