Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| NGS | 22.44▲ | +0.36 (+1.63%) | 22.72 | 21.875 | 65,104 |
| GETY | 3.74▲ | +0.06 (+1.63%) | 3.78 | 3.67 | 303,907 |
| MMV | 0.5361▲ | +0.0086 (+1.63%) | 0.5637 | 0.5286 | 15,972 |
| AMG | 158.64▲ | +2.54 (+1.63%) | 160.86 | 155.73 | 489,891 |
| AROC | 19.50▲ | +0.31 (+1.62%) | 20.56 | 18.98 | 1,863,580 |
| LWAY | 20.78▲ | +0.33 (+1.61%) | 21.15 | 19.82 | 95,316 |
| SACH | 3.15▲ | +0.05 (+1.61%) | 3.17 | 3.085 | 385,254 |
| SBAC | 189.12▲ | +3.00 (+1.61%) | 194.53 | 183.64 | 1,685,848 |
| CRL | 232.69▲ | +3.69 (+1.61%) | 237.62 | 226.44 | 534,516 |
| VALN | 7.57▲ | +0.12 (+1.61%) | 7.77 | 7.48 | 21,394 |
| EYE | 17.70▲ | +0.28 (+1.61%) | 18.31 | 17.10 | 1,286,607 |
| BANC | 13.91▲ | +0.22 (+1.61%) | 14.27 | 13.81 | 3,109,955 |
| MEXX | 29.52▲ | +0.466 (+1.60%) | 30.73 | 29.33 | 6,200 |
| OPRA | 12.68▲ | +0.20 (+1.60%) | 13.02 | 12.35 | 705,399 |
| NURO | 4.44▲ | +0.07 (+1.60%) | 4.52 | 4.2101 | 25,475 |
| BIO | 274.06▲ | +4.31 (+1.60%) | 279.70 | 268.3325 | 383,476 |
| UHAL | 64.24▲ | +1.01 (+1.60%) | 64.72 | 62.90 | 119,486 |
| JNUG | 36.27▲ | +0.57 (+1.60%) | 38.37 | 35.57 | 1,744,331 |
| WPM | 52.97▲ | +0.83 (+1.59%) | 53.91 | 52.29 | 1,647,020 |
| MD | 9.01▲ | +0.14 (+1.58%) | 9.25 | 8.80 | 546,382 |
| SNBR | 13.52▲ | +0.21 (+1.58%) | 14.48 | 13.0646 | 512,754 |
| CWBC | 17.44▲ | +0.27 (+1.57%) | 17.59 | 17.19 | 55,834 |
| LICY | 0.6654▲ | +0.0103 (+1.57%) | 0.6746 | 0.65 | 1,012,818 |
| CZR | 36.38▲ | +0.56 (+1.56%) | 37.48 | 35.12 | 11,586,250 |
| AXR | 20.60▲ | +0.316 (+1.56%) | 20.75 | 20.17 | 3,939 |
| GOAU | 18.85▲ | +0.289 (+1.56%) | 19.17 | 18.635 | 16,000 |
| FFIN | 30.02▲ | +0.46 (+1.56%) | 30.75 | 29.73 | 435,505 |
| CTLP | 5.88▲ | +0.09 (+1.55%) | 5.995 | 5.78 | 207,111 |
| RNG | 30.08▲ | +0.46 (+1.55%) | 30.865 | 29.56 | 950,464 |
| FCFS | 114.73▲ | +1.75 (+1.55%) | 115.485 | 111.92 | 318,329 |
| CRSP | 53.81▲ | +0.82 (+1.55%) | 55.9699 | 52.74 | 1,342,514 |
| SPHR | 39.46▲ | +0.60 (+1.54%) | 40.38 | 38.70 | 679,363 |
| LNC | 27.69▲ | +0.42 (+1.54%) | 28.37 | 27.25 | 2,526,732 |
| SNGX | 0.396▲ | +0.006 (+1.54%) | 0.4099 | 0.39 | 97,977 |
| VIGL | 2.65▲ | +0.04 (+1.53%) | 2.7729 | 2.51 | 46,194 |
| BGC | 7.95▲ | +0.12 (+1.53%) | 8.13 | 7.755 | 4,194,978 |
| WTFC | 98.12▲ | +1.48 (+1.53%) | 99.65 | 97.22 | 232,316 |
| QFIN | 18.57▲ | +0.28 (+1.53%) | 18.82 | 18.25 | 593,289 |
| CASI | 2.39▲ | +0.036 (+1.53%) | 2.43 | 2.30 | 5,733 |
| BHIL | 0.1863▲ | +0.0028 (+1.53%) | 0.1987 | 0.18 | 368,020 |
| RHE | 2.8833▲ | +0.0433 (+1.52%) | 2.98 | 2.8287 | 1,589 |
| EXK | 2.67▲ | +0.04 (+1.52%) | 2.78 | 2.62 | 4,429,388 |
| HOMB | 24.04▲ | +0.36 (+1.52%) | 24.52 | 23.81 | 843,671 |
| PUBM | 22.78▲ | +0.34 (+1.52%) | 23.37 | 22.39 | 212,323 |
| ACR | 13.50▲ | +0.20 (+1.50%) | 13.60 | 13.32 | 9,783 |
| MCBC | 14.21▲ | +0.21 (+1.50%) | 14.32 | 14.02 | 143,168 |
| BOX | 26.41▲ | +0.39 (+1.50%) | 26.879 | 25.95 | 1,765,177 |
| OPFI | 2.71▲ | +0.04 (+1.50%) | 2.75 | 2.6109 | 64,824 |
| ML | 67.30▲ | +0.99 (+1.49%) | 68.82 | 64.36 | 142,013 |
| IAT | 41.50▲ | +0.61 (+1.49%) | 42.28 | 40.95 | 205,609 |
| TARK | 59.87▲ | +0.88 (+1.49%) | 63.43 | 57.9207 | 64,900 |
| OPGN | 0.409▲ | +0.006 (+1.49%) | 0.44 | 0.39 | 533,644 |
| MRKR | 4.11▲ | +0.06 (+1.48%) | 4.27 | 4.05 | 10,404 |
| NB | 2.06▲ | +0.03 (+1.48%) | 2.08 | 1.9819 | 182,281 |
| SRM | 1.38▲ | +0.02 (+1.47%) | 1.44 | 1.25 | 89,164 |
| DZSI | 0.9945▲ | +0.0144 (+1.47%) | 1.02 | 0.97 | 118,545 |
| CHTR | 259.70▲ | +3.76 (+1.47%) | 263.24 | 253.91 | 1,231,078 |
| SBSI | 27.05▲ | +0.39 (+1.46%) | 27.45 | 26.66 | 92,034 |
| SPOT | 284.54▲ | +4.10 (+1.46%) | 290.88 | 280.66 | 1,671,864 |
| KNX | 46.90▲ | +0.67 (+1.45%) | 47.94 | 45.55 | 2,349,921 |
| MSFO | 21.01▲ | +0.30 (+1.45%) | 21.3399 | 20.67 | 49,390 |
| WISH | 5.63▲ | +0.08 (+1.44%) | 5.83 | 5.43 | 635,600 |
| MSFT | 394.94▲ | +5.61 (+1.44%) | 401.72 | 390.31 | 23,534,700 |
| HOUS | 4.93▲ | +0.07 (+1.44%) | 5.16 | 4.77 | 1,129,914 |
| TBI | 10.57▲ | +0.15 (+1.44%) | 10.72 | 10.41 | 211,251 |
| MLNK | 16.92▲ | +0.24 (+1.44%) | 17.20 | 16.71 | 253,359 |
| EWBC | 75.56▲ | +1.07 (+1.44%) | 77.04 | 75.06 | 758,016 |
| DV | 29.72▲ | +0.42 (+1.43%) | 30.32 | 29.18 | 1,242,707 |
| GDYN | 9.91▲ | +0.14 (+1.43%) | 10.09 | 9.73 | 308,328 |
| DNB | 9.23▲ | +0.13 (+1.43%) | 9.43 | 9.05 | 3,851,603 |
| UWMC | 6.39▲ | +0.09 (+1.43%) | 6.55 | 6.30 | 1,471,197 |
| SNCY | 13.50▲ | +0.19 (+1.43%) | 13.81 | 13.28 | 465,765 |
| DBX | 23.49▲ | +0.33 (+1.42%) | 23.835 | 23.01 | 3,380,809 |
| PATH | 19.24▲ | +0.27 (+1.42%) | 19.85 | 18.88 | 4,785,990 |
| GDTC | 2.14▲ | +0.03 (+1.42%) | 2.20 | 2.14 | 635 |
| EVR | 184.08▲ | +2.58 (+1.42%) | 187.61 | 180.11 | 379,181 |
| WTW | 254.70▲ | +3.56 (+1.42%) | 257.07 | 250.56 | 486,200 |
| ADBE | 469.39▲ | +6.56 (+1.42%) | 477.76 | 460.36 | 2,490,171 |
| VMI | 207.70▲ | +2.90 (+1.42%) | 210.22 | 202.0101 | 208,356 |
| GILT | 5.02▲ | +0.07 (+1.41%) | 5.13 | 4.97 | 162,444 |
| BATRA | 40.91▲ | +0.57 (+1.41%) | 41.39 | 40.62 | 20,432 |
| LYFT | 15.86▲ | +0.22 (+1.41%) | 16.44 | 15.48 | 17,958,661 |
| AEM | 64.24▲ | +0.89 (+1.40%) | 65.54 | 63.32 | 2,519,271 |
| SFNC | 17.33▲ | +0.24 (+1.40%) | 17.68 | 17.15 | 363,686 |
| WOR | 57.96▲ | +0.80 (+1.40%) | 58.58 | 56.83 | 253,478 |
| NUGT | 37.68▲ | +0.52 (+1.40%) | 39.50 | 37.03 | 2,723,348 |
| RFIL | 2.90▲ | +0.04 (+1.40%) | 2.90 | 2.89 | 2,579 |
| SVV | 16.75▲ | +0.23 (+1.39%) | 17.08 | 16.28 | 479,031 |
| BTCS | 1.46▲ | +0.02 (+1.39%) | 1.47 | 1.39 | 155,751 |
| LARK | 18.25▲ | +0.25 (+1.39%) | 18.315 | 17.90 | 7,521 |
| QIPT | 3.65▲ | +0.05 (+1.39%) | 3.72 | 3.61 | 73,367 |
| FCOM | 48.25▲ | +0.66 (+1.39%) | 48.95 | 47.77 | 74,087 |
| FELE | 97.60▲ | +1.33 (+1.38%) | 98.97 | 95.77 | 306,311 |
| RMBI | 11.02▲ | +0.15 (+1.38%) | 11.07 | 10.52 | 5,344 |
| VTMX | 36.00▲ | +0.49 (+1.38%) | 36.7121 | 35.58 | 22,442 |
| BZFD | 0.3901▲ | +0.0053 (+1.38%) | 0.3959 | 0.385 | 592,080 |
| TNET | 101.75▲ | +1.38 (+1.37%) | 103.99 | 100.7804 | 458,093 |
| RLMD | 3.69▲ | +0.05 (+1.37%) | 3.83 | 3.62 | 64,008 |
| GANX | 2.97▲ | +0.04 (+1.37%) | 3.06 | 2.9109 | 57,800 |
| AMC | 2.97▲ | +0.04 (+1.37%) | 3.07 | 2.835 | 14,826,032 |