Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| KSCP | 0.449▼ | -0.0234 (-4.95%) | 0.48 | 0.4405 | 1,285,996 |
| ANVS | 5.18▼ | -0.27 (-4.95%) | 5.73 | 4.86 | 609,601 |
| BRN | 2.67▼ | -0.1409 (-5.01%) | 2.80 | 2.66 | 9,659 |
| ADIL | 1.70▼ | -0.09 (-5.03%) | 1.8256 | 1.67 | 107,769 |
| SLRX | 0.501▼ | -0.0266 (-5.04%) | 0.5276 | 0.49 | 20,106 |
| BEEM | 6.21▼ | -0.33 (-5.05%) | 6.6456 | 6.1487 | 96,235 |
| ZVSA | 5.45▼ | -0.29 (-5.05%) | 6.00 | 5.2501 | 372,602 |
| MNOV | 1.31▼ | -0.07 (-5.07%) | 1.373 | 1.2901 | 19,992 |
| ALCE | 0.344▼ | -0.0185 (-5.10%) | 0.3799 | 0.332 | 71,056 |
| VREX | 15.59▼ | -0.84 (-5.11%) | 16.04 | 14.56 | 1,029,331 |
| LICN | 1.11▼ | -0.06 (-5.13%) | 1.24 | 1.098 | 173,352 |
| UFI | 5.55▼ | -0.30 (-5.13%) | 6.00 | 5.55 | 87,417 |
| EH | 17.38▼ | -0.94 (-5.13%) | 18.035 | 17.38 | 1,054,550 |
| BRID | 10.02▼ | -0.5436 (-5.15%) | 10.35 | 10.02 | 10,387 |
| TPCS | 4.81▼ | -0.263 (-5.18%) | 5.02 | 4.71 | 5,641 |
| HOVR | 2.00▼ | -0.11 (-5.21%) | 2.1115 | 2.00 | 6,805 |
| DDC | 0.7401▼ | -0.0408 (-5.22%) | 0.83 | 0.7401 | 42,674 |
| PBR | 16.43▼ | -0.91 (-5.25%) | 16.86 | 16.30 | 26,048,446 |
| CYN | 0.1026▼ | -0.0057 (-5.26%) | 0.1096 | 0.1013 | 8,525,810 |
| ABLV | 1.44▼ | -0.08 (-5.26%) | 1.48 | 1.44 | 790 |
| RAVE | 1.97▼ | -0.11 (-5.29%) | 2.09 | 1.95 | 33,289 |
| AFIB | 0.1447▼ | -0.0081 (-5.30%) | 0.155 | 0.144 | 1,821,104 |
| MYRG | 143.92▼ | -8.07 (-5.31%) | 155.39 | 142.81 | 250,094 |
| HNST | 2.85▼ | -0.16 (-5.32%) | 3.0989 | 2.85 | 941,374 |
| DRUG | 0.99▼ | -0.0559 (-5.34%) | 1.06 | 0.98 | 24,369 |
| PLTN | 6.01▼ | -0.34 (-5.35%) | 6.34 | 5.62 | 27,857 |
| SXTC | 0.9605▼ | -0.0545 (-5.37%) | 1.02 | 0.9502 | 224,228 |
| SES | 1.40▼ | -0.08 (-5.41%) | 1.55 | 1.33 | 595,221 |
| GRFX | 0.2281▼ | -0.0131 (-5.43%) | 0.26 | 0.2207 | 134,483 |
| CTNM | 14.09▼ | -0.81 (-5.44%) | 15.15 | 13.65 | 99,564 |
| RWOD | 6.61▼ | -0.38 (-5.44%) | 7.20 | 6.21 | 11,632 |
| TWKS | 2.25▼ | -0.13 (-5.46%) | 2.40 | 2.215 | 606,886 |
| OPTT | 0.19▼ | -0.011 (-5.47%) | 0.2034 | 0.19 | 286,155 |
| DVA | 134.45▼ | -7.79 (-5.48%) | 145.04 | 131.27 | 2,541,405 |
| LABD | 8.28▼ | -0.48 (-5.48%) | 8.355 | 7.81 | 13,141,831 |
| LGCB | 2.93▼ | -0.17 (-5.48%) | 3.16 | 2.93 | 8,480 |
| NEPH | 2.20▼ | -0.13 (-5.58%) | 2.3499 | 2.20 | 14,201 |
| CHCI | 6.83▼ | -0.41 (-5.66%) | 7.374 | 6.75 | 21,429 |
| FLR | 38.90▼ | -2.34 (-5.67%) | 39.43 | 37.8325 | 4,832,080 |
| VIAV | 7.56▼ | -0.46 (-5.74%) | 7.93 | 7.10 | 4,038,279 |
| BETR | 0.388▼ | -0.0237 (-5.76%) | 0.4224 | 0.3866 | 707,177 |
| HUBC | 0.9801▼ | -0.0599 (-5.76%) | 1.06 | 0.97 | 1,528,848 |
| SSG | 12.5504▼ | -0.7696 (-5.78%) | 12.9225 | 12.51 | 37,499 |
| FDP | 24.52▼ | -1.51 (-5.80%) | 25.635 | 23.80 | 334,384 |
| LCFY | 2.5245▼ | -0.1555 (-5.80%) | 2.7001 | 2.5245 | 631 |
| ISSC | 6.25▼ | -0.385 (-5.80%) | 6.68 | 6.25 | 19,618 |
| AMIX | 3.07▼ | -0.19 (-5.83%) | 3.255 | 3.01 | 32,809 |
| NNVC | 1.13▼ | -0.07 (-5.83%) | 1.1699 | 1.10 | 26,413 |
| NCNC | 0.205▼ | -0.0128 (-5.88%) | 0.217 | 0.2048 | 77,672 |
| TD | 54.66▼ | -3.42 (-5.89%) | 58.56 | 54.115 | 8,094,543 |
| REW | 14.4301▼ | -0.9054 (-5.90%) | 14.535 | 14.34 | 23,473 |
| NTRP | 2.55▼ | -0.16 (-5.90%) | 2.7761 | 2.52 | 1,358 |
| PHGE | 0.3839▼ | -0.0241 (-5.91%) | 0.4398 | 0.3839 | 149,515 |
| OUT | 15.09▼ | -0.95 (-5.92%) | 15.64 | 14.53 | 3,480,692 |
| IVP | 0.0397▼ | -0.0025 (-5.92%) | 0.0428 | 0.039 | 10,305,713 |
| SQQQ | 11.08▼ | -0.70 (-5.94%) | 11.29 | 10.99 | 153,705,365 |
| AAPD | 21.19▼ | -1.34 (-5.95%) | 21.26 | 20.72 | 828,827 |
| ATRC | 20.89▼ | -1.33 (-5.99%) | 23.03 | 20.78 | 961,860 |
| SSTK | 39.24▼ | -2.51 (-6.01%) | 44.09 | 38.97 | 614,846 |
| HSCS | 0.0888▼ | -0.0057 (-6.03%) | 0.0943 | 0.088 | 1,387,198 |
| XELB | 0.733▼ | -0.0474 (-6.07%) | 0.79 | 0.7321 | 24,477 |
| ABVC | 1.08▼ | -0.07 (-6.09%) | 1.15 | 1.07 | 415,917 |
| WRNT | 0.298▼ | -0.0195 (-6.14%) | 0.314 | 0.2799 | 74,025 |
| UCL | 1.43▼ | -0.095 (-6.23%) | 1.54 | 1.425 | 8,665 |
| LANV | 1.65▼ | -0.11 (-6.25%) | 1.7852 | 1.57 | 19,922 |
| IXHL | 2.39▼ | -0.16 (-6.27%) | 2.56 | 2.38 | 14,268 |
| SUP | 3.71▼ | -0.25 (-6.31%) | 4.139 | 3.67 | 62,028 |
| ALPP | 0.72▼ | -0.0487 (-6.34%) | 0.7799 | 0.72 | 38,656 |
| UPXI | 0.426▼ | -0.0289 (-6.35%) | 0.4554 | 0.4075 | 57,183 |
| ENSV | 0.206▼ | -0.014 (-6.36%) | 0.2234 | 0.20 | 365,983 |
| AAGR | 0.349▼ | -0.024 (-6.43%) | 0.373 | 0.33 | 90,695 |
| ALTI | 4.50▼ | -0.31 (-6.44%) | 4.85 | 4.47 | 52,406 |
| NVFY | 2.29▼ | -0.16 (-6.53%) | 2.445 | 2.28 | 18,366 |
| SOXS | 35.12▼ | -2.48 (-6.60%) | 36.01 | 34.50 | 21,461,727 |
| IR | 86.72▼ | -6.13 (-6.60%) | 89.50 | 85.9024 | 6,849,021 |
| AKAN | 0.0905▼ | -0.0064 (-6.60%) | 0.097 | 0.0895 | 12,569,654 |
| RBT | 0.3548▼ | -0.0252 (-6.63%) | 0.399 | 0.33 | 440,826 |
| BMRA | 0.56▼ | -0.04 (-6.67%) | 0.649 | 0.51 | 264,216 |
| COOT | 1.26▼ | -0.09 (-6.67%) | 1.34 | 1.26 | 28,963 |
| AVTX | 14.36▼ | -1.03 (-6.69%) | 16.00 | 13.15 | 91,720 |
| ZPTA | 1.25▼ | -0.09 (-6.72%) | 1.4013 | 1.24 | 1,057,906 |
| SER | 8.30▼ | -0.60 (-6.74%) | 8.5125 | 8.1001 | 2,255 |
| AMBO | 1.66▼ | -0.12 (-6.74%) | 1.7478 | 1.65 | 1,668 |
| NVD | 4.82▼ | -0.35 (-6.77%) | 5.01 | 4.7603 | 5,307,070 |
| FWBI | 2.60▼ | -0.19 (-6.81%) | 2.9872 | 2.59 | 45,938 |
| XTIA | 2.05▼ | -0.15 (-6.82%) | 2.284 | 2.03 | 171,055 |
| TBIO | 0.33▼ | -0.0242 (-6.83%) | 0.3591 | 0.3162 | 146,691 |
| EDUC | 1.90▼ | -0.14 (-6.86%) | 2.0514 | 1.90 | 24,392 |
| SIDU | 3.12▼ | -0.23 (-6.87%) | 3.49 | 3.03 | 296,095 |
| ADN | 0.1071▼ | -0.0079 (-6.87%) | 0.121 | 0.1042 | 1,463,826 |
| ADTX | 2.30▼ | -0.17 (-6.88%) | 2.40 | 2.28 | 44,596 |
| PTIX | 1.28▼ | -0.095 (-6.91%) | 1.34 | 1.28 | 1,837 |
| TRMB | 55.93▼ | -4.16 (-6.92%) | 60.265 | 55.435 | 3,315,510 |
| GORO | 0.432▼ | -0.0322 (-6.94%) | 0.47 | 0.43 | 635,244 |
| PW | 0.4652▼ | -0.0347 (-6.94%) | 0.50 | 0.441 | 24,978 |
| MMAT | 3.35▼ | -0.25 (-6.94%) | 3.72 | 3.26 | 424,412 |
| FURY | 0.4001▼ | -0.03 (-6.98%) | 0.4325 | 0.4001 | 169,521 |
| ARQT | 8.00▼ | -0.60 (-6.98%) | 9.0959 | 7.97 | 2,596,520 |
| WETH | 1.6008▼ | -0.1212 (-7.04%) | 1.7692 | 1.57 | 55,333 |
| CYRX | 15.95▼ | -1.21 (-7.05%) | 17.41 | 15.72 | 534,296 |