Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| RAYA | 0.63▲ | +0.018 (+2.94%) | 0.6571 | 0.612 | 6,954 |
| MED | 26.69▲ | +0.76 (+2.93%) | 26.81 | 25.36 | 459,571 |
| PYCR | 17.30▲ | +0.49 (+2.91%) | 17.60 | 17.165 | 577,239 |
| BON | 2.83▲ | +0.08 (+2.91%) | 3.4999 | 2.75 | 146,646 |
| MDAI | 1.77▲ | +0.05 (+2.91%) | 1.77 | 1.7337 | 110,624 |
| MAMO | 4.08▲ | +0.1149 (+2.90%) | 4.11 | 3.91 | 38,282 |
| LEG | 13.95▲ | +0.39 (+2.88%) | 14.30 | 13.62 | 3,902,078 |
| AMR | 332.77▲ | +9.28 (+2.87%) | 334.01 | 322.73 | 189,662 |
| WGMI | 14.77▲ | +0.41 (+2.86%) | 15.3713 | 14.6288 | 145,462 |
| ZJYL | 3.62▲ | +0.10 (+2.84%) | 3.65 | 3.4801 | 67,058 |
| ACET | 1.45▲ | +0.04 (+2.84%) | 1.56 | 1.40 | 4,866,272 |
| INTT | 11.34▲ | +0.31 (+2.81%) | 11.385 | 11.00 | 76,864 |
| UUU | 1.49▲ | +0.0399 (+2.75%) | 1.50 | 1.455 | 13,669 |
| PAYC | 171.29▲ | +4.57 (+2.74%) | 176.03 | 167.5101 | 1,207,026 |
| AEHL | 1.8697▲ | +0.0497 (+2.73%) | 1.87 | 1.76 | 12,208 |
| AMPG | 2.26▲ | +0.06 (+2.73%) | 2.3799 | 2.2014 | 49,479 |
| SGE | 1.1401▲ | +0.0301 (+2.71%) | 1.20 | 1.12 | 654,909 |
| CREG | 1.0476▲ | +0.0276 (+2.71%) | 1.08 | 1.01 | 12,495 |
| JCI | 62.38▲ | +1.63 (+2.68%) | 62.465 | 60.84 | 7,096,178 |
| EJH | 0.4262▲ | +0.0111 (+2.67%) | 0.4353 | 0.411 | 890,212 |
| MBUU | 32.64▲ | +0.85 (+2.67%) | 32.95 | 32.13 | 539,478 |
| BTBD | 1.55▲ | +0.04 (+2.65%) | 1.55 | 1.54 | 7,336 |
| HUSA | 1.55▲ | +0.04 (+2.65%) | 1.595 | 1.49 | 190,643 |
| SMCI | 782.70▲ | +20.18 (+2.65%) | 801.59 | 768.00 | 5,230,625 |
| MARA | 17.52▲ | +0.45 (+2.64%) | 18.21 | 17.13 | 36,651,845 |
| QNCX | 0.9851▲ | +0.0251 (+2.61%) | 0.99 | 0.92 | 49,304 |
| PACK | 6.73▲ | +0.17 (+2.59%) | 6.83 | 6.49 | 437,328 |
| PLAG | 0.1951▲ | +0.0049 (+2.58%) | 0.1991 | 0.185 | 14,117 |
| BZH | 27.70▲ | +0.69 (+2.55%) | 28.90 | 27.59 | 541,536 |
| ABG | 213.75▲ | +5.30 (+2.54%) | 215.16 | 211.03 | 201,911 |
| SATL | 1.21▲ | +0.03 (+2.54%) | 1.26 | 1.18 | 43,570 |
| KNSL | 382.37▲ | +9.26 (+2.48%) | 382.845 | 368.04 | 208,579 |
| HURC | 18.24▲ | +0.44 (+2.47%) | 18.24 | 17.89 | 20,731 |
| ASM | 0.7198▲ | +0.0173 (+2.46%) | 0.72 | 0.6901 | 484,867 |
| MGX | 6.32▲ | +0.15 (+2.43%) | 6.6864 | 6.22 | 68,560 |
| HVT.A | 28.69▲ | +0.68 (+2.43%) | 28.69 | 28.69 | 270 |
| BTU | 22.05▲ | +0.51 (+2.37%) | 22.20 | 21.34 | 3,446,662 |
| ZCAR | 0.329▲ | +0.0076 (+2.36%) | 0.333 | 0.306 | 161,099 |
| AAN | 6.95▲ | +0.16 (+2.36%) | 7.05 | 6.88 | 151,037 |
| DEC | 13.52▲ | +0.31 (+2.35%) | 13.69 | 13.325 | 138,514 |
| PROK | 2.20▲ | +0.05 (+2.33%) | 2.37 | 2.03 | 575,060 |
| ALGT | 55.63▲ | +1.26 (+2.32%) | 56.08 | 54.55 | 313,293 |
| SERV | 2.435▲ | +0.055 (+2.31%) | 2.565 | 2.43 | 158,809 |
| CX | 8.00▲ | +0.18 (+2.30%) | 8.075 | 7.94 | 3,746,232 |
| IT | 428.64▲ | +9.60 (+2.29%) | 431.00 | 421.44 | 478,615 |
| STKL | 5.605▲ | +0.125 (+2.28%) | 5.67 | 5.465 | 1,279,201 |
| STM | 40.07▲ | +0.89 (+2.27%) | 40.48 | 39.80 | 2,717,908 |
| RES | 6.77▲ | +0.15 (+2.27%) | 6.79 | 6.52 | 2,171,946 |
| HRTG | 8.15▲ | +0.18 (+2.26%) | 8.34 | 7.75 | 510,846 |
| MKFG | 0.6265▲ | +0.0138 (+2.25%) | 0.639 | 0.6103 | 175,036 |
| ZG | 40.07▲ | +0.88 (+2.25%) | 41.82 | 39.875 | 900,445 |
| DOMH | 2.30▲ | +0.05 (+2.22%) | 2.30 | 2.20 | 13,833 |
| LFT | 2.30▲ | +0.05 (+2.22%) | 2.34 | 2.25 | 47,920 |
| DBA | 23.97▲ | +0.52 (+2.22%) | 24.11 | 23.665 | 905,856 |
| BACK | 3.70▲ | +0.08 (+2.21%) | 3.81 | 3.60 | 45,741 |
| FEBO | 12.64▲ | +0.27 (+2.18%) | 12.68 | 12.05 | 3,735 |
| TFX | 203.01▲ | +4.28 (+2.15%) | 206.515 | 199.12 | 604,098 |
| Z | 40.69▲ | +0.85 (+2.13%) | 42.405 | 40.50 | 5,360,468 |
| TRSG | 6.71▲ | +0.14 (+2.13%) | 6.9574 | 6.34 | 91,266 |
| AMDY | 16.80▲ | +0.35 (+2.13%) | 16.86 | 16.54 | 251,514 |
| WFCF | 12.00▲ | +0.25 (+2.13%) | 12.00 | 12.00 | 1,506 |
| MCHP | 91.36▲ | +1.90 (+2.12%) | 92.58 | 90.65 | 6,983,068 |
| FSP | 1.93▲ | +0.04 (+2.12%) | 1.95 | 1.90 | 214,744 |
| SCCO | 115.41▲ | +2.39 (+2.11%) | 115.75 | 113.23 | 1,525,644 |
| SDGR | 23.68▲ | +0.49 (+2.11%) | 25.19 | 23.595 | 1,016,971 |
| GEHC | 79.47▲ | +1.64 (+2.11%) | 80.06 | 78.50 | 2,722,863 |
| KAI | 272.46▲ | +5.60 (+2.10%) | 273.12 | 266.83 | 100,195 |
| JELD | 20.06▲ | +0.41 (+2.09%) | 20.63 | 19.892 | 941,502 |
| BLMN | 25.61▲ | +0.52 (+2.07%) | 25.89 | 25.22 | 1,434,760 |
| RRC | 35.71▲ | +0.72 (+2.06%) | 35.82 | 35.09 | 1,379,739 |
| CEIX | 83.89▲ | +1.69 (+2.06%) | 84.36 | 82.4242 | 324,803 |
| SRFM | 0.4271▲ | +0.0086 (+2.05%) | 0.44 | 0.41 | 146,972 |
| CNTG | 0.4429▲ | +0.0089 (+2.05%) | 0.4557 | 0.43 | 7,379 |
| SEAT | 5.49▲ | +0.11 (+2.04%) | 5.51 | 5.36 | 1,055,908 |
| VTGN | 4.50▲ | +0.09 (+2.04%) | 4.55 | 4.31 | 189,617 |
| FIVN | 57.88▲ | +1.15 (+2.03%) | 60.76 | 57.06 | 3,913,144 |
| IMAX | 16.71▲ | +0.33 (+2.01%) | 16.80 | 16.44 | 584,168 |
| PDBA | 34.66▲ | +0.68 (+2.00%) | 34.75 | 34.33 | 19,698 |
| HOFV | 3.06▲ | +0.06 (+2.00%) | 3.078 | 2.9414 | 35,401 |
| HPE | 16.86▲ | +0.33 (+2.00%) | 16.87 | 16.61 | 7,951,632 |
| FFIE | 0.0409▲ | +0.0008 (+2.00%) | 0.0436 | 0.0381 | 85,292,731 |
| PALT | 3.58▲ | +0.07 (+1.99%) | 3.62 | 3.31 | 5,002 |
| BANL | 1.0198▲ | +0.0198 (+1.98%) | 1.0201 | 1.001 | 4,664 |
| AME | 166.56▲ | +3.22 (+1.97%) | 166.88 | 162.78 | 2,065,100 |
| WNC | 23.34▲ | +0.45 (+1.97%) | 23.42 | 22.77 | 417,838 |
| DAPP | 9.35▲ | +0.18 (+1.96%) | 9.63 | 9.25 | 179,928 |
| SLGN | 46.28▲ | +0.89 (+1.96%) | 46.30 | 45.87 | 704,405 |
| FANG | 201.50▲ | +3.87 (+1.96%) | 201.54 | 196.31 | 1,848,440 |
| EVTL | 0.776▲ | +0.0148 (+1.94%) | 0.82 | 0.7506 | 229,408 |
| NRXP | 2.10▲ | +0.04 (+1.94%) | 2.44 | 2.01 | 268,096 |
| ARCB | 114.85▲ | +2.18 (+1.93%) | 116.81 | 113.635 | 378,673 |
| NUKK | 0.862▲ | +0.0163 (+1.93%) | 0.9236 | 0.83 | 138,095 |
| ARCH | 161.43▲ | +3.04 (+1.92%) | 162.11 | 157.50 | 158,088 |
| HTCR | 0.8714▲ | +0.0164 (+1.92%) | 0.8899 | 0.81 | 10,342 |
| XES | 90.26▲ | +1.68 (+1.90%) | 90.33 | 88.98 | 50,728 |
| SNOA | 0.156▲ | +0.0029 (+1.89%) | 0.1655 | 0.152 | 55,928 |
| MTDR | 63.28▲ | +1.17 (+1.88%) | 63.40 | 61.975 | 1,402,566 |
| PAGP | 18.40▲ | +0.34 (+1.88%) | 18.55 | 17.84 | 2,961,630 |
| AUGX | 2.71▲ | +0.05 (+1.88%) | 2.73 | 2.66 | 242,897 |
| HUBB | 379.89▲ | +6.95 (+1.86%) | 381.305 | 376.29 | 433,697 |