Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FSBC | 21.59▼ | -0.16 (-0.74%) | 21.7601 | 21.37 | 47,084 |
| MAXI | 26.96▼ | -0.20 (-0.74%) | 27.0764 | 26.36 | 27,937 |
| PLPC | 123.79▼ | -0.92 (-0.74%) | 125.46 | 123.79 | 18,715 |
| FISI | 17.47▼ | -0.13 (-0.74%) | 17.86 | 17.41 | 38,288 |
| NWBI | 10.74▼ | -0.08 (-0.74%) | 10.905 | 10.73 | 642,163 |
| BAC | 37.55▼ | -0.28 (-0.74%) | 38.06 | 37.45 | 26,563,913 |
| SCHL | 36.15▼ | -0.27 (-0.74%) | 36.75 | 36.08 | 99,080 |
| DGICA | 13.35▼ | -0.10 (-0.74%) | 13.53 | 13.34 | 44,353 |
| DXD | 33.31▼ | -0.25 (-0.74%) | 33.59 | 33.255 | 471,654 |
| FMNB | 11.98▼ | -0.09 (-0.75%) | 12.19 | 11.97 | 75,649 |
| BMO | 90.23▼ | -0.68 (-0.75%) | 91.43 | 89.75 | 666,777 |
| RWM | 21.21▼ | -0.16 (-0.75%) | 21.3227 | 21.1631 | 1,533,599 |
| ABL | 11.84▼ | -0.09 (-0.75%) | 12.03 | 11.84 | 16,064 |
| MFIN | 7.85▼ | -0.06 (-0.76%) | 8.03 | 7.84 | 51,695 |
| FENC | 9.14▼ | -0.07 (-0.76%) | 9.40 | 9.05 | 49,334 |
| BRID | 10.42▼ | -0.08 (-0.76%) | 10.42 | 10.42 | 369 |
| PRK | 133.29▼ | -1.04 (-0.77%) | 134.86 | 133.17 | 23,345 |
| NFE | 26.90▼ | -0.21 (-0.77%) | 27.20 | 26.61 | 2,019,081 |
| MS | 92.11▼ | -0.72 (-0.78%) | 92.81 | 91.33 | 4,420,459 |
| URGN | 14.04▼ | -0.11 (-0.78%) | 14.68 | 13.915 | 198,391 |
| BCAL | 14.03▼ | -0.11 (-0.78%) | 14.25 | 13.86 | 25,868 |
| PWP | 15.20▼ | -0.12 (-0.78%) | 15.57 | 15.16 | 365,403 |
| CRKN | 0.0505▼ | -0.0004 (-0.79%) | 0.059 | 0.0488 | 12,001,579 |
| FRST | 10.09▼ | -0.08 (-0.79%) | 10.435 | 9.965 | 83,449 |
| WTFC | 98.23▼ | -0.78 (-0.79%) | 99.37 | 97.97 | 369,039 |
| PKBK | 16.33▼ | -0.13 (-0.79%) | 16.61 | 16.26 | 15,620 |
| DNP | 8.77▼ | -0.07 (-0.79%) | 8.84 | 8.75 | 488,300 |
| GLBZ | 4.99▼ | -0.04 (-0.80%) | 5.0101 | 4.67 | 14,786 |
| BSY | 53.56▼ | -0.43 (-0.80%) | 54.43 | 53.2786 | 1,104,895 |
| PAYO | 4.97▼ | -0.04 (-0.80%) | 5.08 | 4.95 | 2,288,419 |
| AMG | 158.92▼ | -1.28 (-0.80%) | 161.73 | 158.24 | 258,670 |
| CATY | 34.76▼ | -0.28 (-0.80%) | 35.35 | 34.74 | 634,421 |
| BRTX | 1.24▼ | -0.01 (-0.80%) | 1.295 | 1.21 | 31,472 |
| KARB | 28.21▼ | -0.228 (-0.80%) | 28.21 | 28.00 | 300 |
| TBF | 24.72▼ | -0.20 (-0.80%) | 24.85 | 24.705 | 425,636 |
| OPBK | 9.265▼ | -0.075 (-0.80%) | 9.3956 | 9.25 | 38,132 |
| BHRB | 54.23▼ | -0.44 (-0.80%) | 54.95 | 53.99 | 5,886 |
| HDGE | 20.94▼ | -0.17 (-0.81%) | 21.03 | 20.87 | 26,601 |
| DHIL | 150.27▼ | -1.22 (-0.81%) | 152.22 | 149.28 | 9,247 |
| AMTD | 1.6961▼ | -0.0139 (-0.81%) | 1.72 | 1.69 | 10,066 |
| BYU | 1.20▼ | -0.0099 (-0.82%) | 1.20 | 1.18 | 7,803 |
| AXR | 20.60▼ | -0.17 (-0.82%) | 21.37 | 20.2101 | 9,374 |
| EUM | 13.87▼ | -0.115 (-0.82%) | 13.93 | 13.8607 | 5,107 |
| KRNL | 10.85▼ | -0.09 (-0.82%) | 10.94 | 10.70 | 5,965 |
| CIGI | 107.14▼ | -0.89 (-0.82%) | 109.595 | 106.23 | 121,435 |
| NHC | 90.52▼ | -0.76 (-0.83%) | 91.89 | 90.28 | 23,290 |
| ERIE | 378.56▼ | -3.18 (-0.83%) | 381.71 | 376.80 | 66,497 |
| WDH | 1.19▼ | -0.01 (-0.83%) | 1.215 | 1.19 | 227,153 |
| BROS | 28.35▼ | -0.24 (-0.84%) | 28.8772 | 28.11 | 1,922,015 |
| FULC | 7.08▼ | -0.06 (-0.84%) | 7.29 | 6.97 | 292,475 |
| GIS | 70.23▼ | -0.60 (-0.85%) | 71.19 | 69.915 | 4,179,101 |
| LTH | 14.03▼ | -0.12 (-0.85%) | 14.26 | 13.95 | 574,971 |
| FINX | 25.56▼ | -0.22 (-0.85%) | 25.7601 | 25.50 | 20,718 |
| CHMG | 42.69▼ | -0.37 (-0.86%) | 42.839 | 42.545 | 5,119 |
| MORN | 283.83▼ | -2.46 (-0.86%) | 287.52 | 282.56 | 138,801 |
| CHX | 34.56▼ | -0.30 (-0.86%) | 35.00 | 34.2738 | 2,509,982 |
| FNCH | 2.30▼ | -0.02 (-0.86%) | 2.38 | 2.16 | 39,285 |
| NINE | 2.29▼ | -0.02 (-0.87%) | 2.371 | 2.265 | 259,914 |
| SSG | 12.56▼ | -0.11 (-0.87%) | 13.02 | 12.5448 | 42,650 |
| GRC | 33.09▼ | -0.29 (-0.87%) | 33.592 | 32.79 | 119,294 |
| KRE | 47.77▼ | -0.42 (-0.87%) | 48.57 | 47.695 | 13,629,568 |
| DIT | 156.82▼ | -1.38 (-0.87%) | 156.82 | 154.78 | 82 |
| CM | 47.40▼ | -0.42 (-0.88%) | 47.88 | 47.23 | 699,319 |
| SRFM | 0.45▼ | -0.004 (-0.88%) | 0.5033 | 0.45 | 333,584 |
| VIRX | 0.821▼ | -0.0073 (-0.88%) | 0.86 | 0.81 | 84,450 |
| TRDA | 12.34▼ | -0.11 (-0.88%) | 12.5536 | 12.06 | 52,697 |
| NMTC | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.11 | 19,902 |
| RELY | 17.90▼ | -0.16 (-0.89%) | 18.30 | 17.85 | 1,387,088 |
| EVBG | 34.57▼ | -0.31 (-0.89%) | 34.89 | 34.54 | 1,453,433 |
| BETH | 76.9291▼ | -0.6916 (-0.89%) | 77.00 | 75.50 | 2,062 |
| HUM | 303.15▼ | -2.75 (-0.90%) | 307.50 | 301.82 | 1,742,572 |
| TOON | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.08 | 567,877 |
| WDAY | 248.77▼ | -2.27 (-0.90%) | 252.45 | 248.19 | 2,182,000 |
| EFU | 7.8653▼ | -0.0718 (-0.90%) | 7.90 | 7.8653 | 637 |
| JOB | 0.3173▼ | -0.0029 (-0.91%) | 0.329 | 0.3173 | 46,684 |
| REK | 19.9361▼ | -0.1824 (-0.91%) | 20.0265 | 19.88 | 6,015 |
| DUST | 7.64▼ | -0.07 (-0.91%) | 7.9401 | 7.55 | 8,903,160 |
| FRME | 33.82▼ | -0.31 (-0.91%) | 34.62 | 33.79 | 237,301 |
| COMP | 3.27▼ | -0.03 (-0.91%) | 3.4195 | 3.235 | 1,748,510 |
| HEAR | 14.01▼ | -0.13 (-0.92%) | 14.41 | 13.94 | 263,356 |
| NYMT | 6.975▼ | -0.065 (-0.92%) | 7.19 | 6.96 | 471,716 |
| KCCA | 28.18▼ | -0.2644 (-0.93%) | 28.32 | 28.05 | 25,912 |
| SPXU | 35.17▼ | -0.33 (-0.93%) | 35.74 | 35.01 | 5,193,948 |
| BAFN | 12.78▼ | -0.12 (-0.93%) | 12.85 | 12.78 | 7,941 |
| UAMY | 0.223▼ | -0.0021 (-0.93%) | 0.244 | 0.2205 | 158,922 |
| YXI | 17.3714▼ | -0.1636 (-0.93%) | 17.53 | 17.3714 | 459 |
| ARBB | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.02 | 28,566 |
| SPXS | 9.52▼ | -0.09 (-0.94%) | 9.67 | 9.47 | 25,013,291 |
| UWMC | 6.33▼ | -0.06 (-0.94%) | 6.52 | 6.28 | 1,259,452 |
| LEDS | 1.57▼ | -0.0149 (-0.94%) | 1.62 | 1.5694 | 10,297 |
| RUSHA | 46.32▼ | -0.44 (-0.94%) | 47.18 | 46.17 | 245,424 |
| CNI | 124.05▼ | -1.18 (-0.94%) | 125.81 | 123.55 | 828,766 |
| BATL | 5.25▼ | -0.05 (-0.94%) | 5.27 | 5.139 | 11,747 |
| AGMH | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.04 | 103,187 |
| SOC | 10.49▼ | -0.10 (-0.94%) | 10.65 | 10.37 | 225,944 |
| XPL | 0.66▼ | -0.0063 (-0.95%) | 0.6853 | 0.6524 | 14,770 |
| ZIMV | 15.67▼ | -0.15 (-0.95%) | 16.09 | 15.60 | 150,234 |
| SHBI | 10.43▼ | -0.10 (-0.95%) | 10.63 | 10.41 | 49,476 |
| HDSN | 10.33▼ | -0.10 (-0.96%) | 10.69 | 10.29 | 359,340 |
| INTR | 5.16▼ | -0.05 (-0.96%) | 5.22 | 5.10 | 502,191 |