Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IBIB | 25.445▼ | -0.02 (-0.08%) | 25.445 | 25.445 | 25 |
| PZT | 22.6136▼ | -0.0179 (-0.08%) | 22.67 | 22.567 | 10,944 |
| HYMB | 25.17▼ | -0.02 (-0.08%) | 25.18 | 25.13 | 527,935 |
| DFCA | 50.0199▼ | -0.0401 (-0.08%) | 50.05 | 49.95 | 49,408 |
| CA | 24.8459▼ | -0.02 (-0.08%) | 24.8459 | 24.8459 | 9 |
| MXC | 12.40▼ | -0.01 (-0.08%) | 12.90 | 12.40 | 6,115 |
| FTRB | 24.30▼ | -0.02 (-0.08%) | 24.32 | 24.25 | 467,789 |
| VNLA | 48.37▼ | -0.04 (-0.08%) | 48.42 | 48.3617 | 339,818 |
| LSST | 23.7403▼ | -0.0197 (-0.08%) | 23.75 | 23.73 | 932 |
| MPA | 11.97▼ | -0.01 (-0.08%) | 12.03 | 11.92 | 10,400 |
| LONZ | 51.207▼ | -0.043 (-0.08%) | 51.30 | 51.17 | 18,000 |
| BSMQ | 23.42▼ | -0.02 (-0.09%) | 23.45 | 23.42 | 40,739 |
| SPCX | 23.27▼ | -0.02 (-0.09%) | 23.27 | 23.262 | 500 |
| TAFL | 24.9608▼ | -0.022 (-0.09%) | 24.9608 | 24.93 | 101 |
| IXAQ | 11.33▼ | -0.01 (-0.09%) | 11.33 | 11.325 | 2,628 |
| IVCB | 11.32▼ | -0.01 (-0.09%) | 11.3496 | 11.32 | 2,493 |
| DMO | 11.27▼ | -0.01 (-0.09%) | 11.32 | 11.21 | 51,300 |
| TPMN | 23.664▼ | -0.021 (-0.09%) | 23.664 | 23.5901 | 2,208 |
| FIAC | 11.06▼ | -0.01 (-0.09%) | 11.06 | 11.06 | 300 |
| SEDA | 11.02▼ | -0.01 (-0.09%) | 11.02 | 11.02 | 476 |
| SLN | 21.86▼ | -0.02 (-0.09%) | 22.29 | 21.705 | 209,747 |
| AOGO | 10.89▼ | -0.01 (-0.09%) | 10.89 | 10.89 | 232 |
| BMEA | 10.74▼ | -0.01 (-0.09%) | 11.125 | 10.56 | 589,833 |
| NEA | 10.64▼ | -0.01 (-0.09%) | 10.67 | 10.60 | 953,300 |
| CLOI | 52.75▼ | -0.05 (-0.09%) | 52.81 | 52.75 | 57,100 |
| BKLN | 21.05▼ | -0.02 (-0.09%) | 21.09 | 21.03 | 9,273,036 |
| HCVI | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 2,887 |
| MVT | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.33 | 48,700 |
| VTN | 10.37▼ | -0.01 (-0.10%) | 10.44 | 10.34 | 20,500 |
| BHK | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.27 | 130,800 |
| BAYA | 10.17▼ | -0.01 (-0.10%) | 10.332 | 10.16 | 2,734 |
| IGSB | 50.79▼ | -0.05 (-0.10%) | 50.82 | 50.765 | 2,919,654 |
| FMB | 50.75▼ | -0.05 (-0.10%) | 50.78 | 50.66 | 135,000 |
| IBIC | 25.365▼ | -0.025 (-0.10%) | 25.365 | 25.365 | 76 |
| FUMB | 20.02▼ | -0.02 (-0.10%) | 20.06 | 20.01 | 100,248 |
| TAXF | 49.98▼ | -0.05 (-0.10%) | 50.07 | 49.95 | 28,830 |
| DMB | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.93 | 46,300 |
| NOM | 9.8802▼ | -0.0099 (-0.10%) | 9.9002 | 9.8802 | 7,789 |
| VTEB | 49.84▼ | -0.05 (-0.10%) | 49.8799 | 49.79 | 2,458,236 |
| SMMU | 49.68▼ | -0.05 (-0.10%) | 49.7592 | 49.67 | 31,317 |
| VPV | 9.91▼ | -0.01 (-0.10%) | 9.93 | 9.88 | 26,900 |
| JMHI | 49.20▼ | -0.05 (-0.10%) | 49.24 | 49.20 | 2,049 |
| EVN | 9.82▼ | -0.01 (-0.10%) | 9.83 | 9.79 | 84,100 |
| KHYB | 24.385▼ | -0.025 (-0.10%) | 24.419 | 24.385 | 569 |
| PMO | 9.72▼ | -0.01 (-0.10%) | 9.75 | 9.72 | 108,000 |
| VGSH | 57.65▼ | -0.06 (-0.10%) | 57.69 | 57.64 | 2,467,100 |
| UTWO | 47.715▼ | -0.05 (-0.10%) | 47.75 | 47.71 | 24,200 |
| VABS | 23.825▼ | -0.025 (-0.10%) | 23.825 | 23.825 | 11 |
| LMBS | 47.59▼ | -0.05 (-0.10%) | 47.64 | 47.57 | 237,600 |
| KSM | 9.51▼ | -0.01 (-0.11%) | 9.57 | 9.50 | 25,500 |
| CMF | 56.75▼ | -0.06 (-0.11%) | 56.79 | 56.705 | 224,629 |
| USSH | 49.6574▼ | -0.0526 (-0.11%) | 49.6574 | 49.6574 | 89 |
| IBTG | 22.506▼ | -0.024 (-0.11%) | 22.53 | 22.50 | 276,900 |
| SRG | 9.34▼ | -0.01 (-0.11%) | 9.42 | 9.30 | 280,485 |
| VMO | 9.28▼ | -0.01 (-0.11%) | 9.32 | 9.25 | 124,500 |
| PCQ | 9.08▼ | -0.01 (-0.11%) | 9.08 | 9.04 | 39,900 |
| NCA | 8.68▼ | -0.01 (-0.12%) | 8.71 | 8.64 | 48,400 |
| JFR | 8.60▼ | -0.01 (-0.12%) | 8.61 | 8.57 | 386,600 |
| AVMU | 46.111▼ | -0.054 (-0.12%) | 46.13 | 46.08 | 1,800 |
| BSV | 75.93▼ | -0.09 (-0.12%) | 75.97 | 75.90 | 902,940 |
| DYFI | 24.3295▼ | -0.0293 (-0.12%) | 24.38 | 24.311 | 18,869 |
| FMF | 49.37▼ | -0.0596 (-0.12%) | 49.59 | 49.27 | 18,756 |
| FTSD | 89.70▼ | -0.11 (-0.12%) | 89.76 | 89.70 | 4,695 |
| SLQD | 48.88▼ | -0.06 (-0.12%) | 48.91 | 48.86 | 252,227 |
| SHY | 81.15▼ | -0.10 (-0.12%) | 81.225 | 81.15 | 5,781,637 |
| XTWO | 48.67▼ | -0.06 (-0.12%) | 48.708 | 48.67 | 6,300 |
| SUSB | 24.25▼ | -0.03 (-0.12%) | 24.27 | 24.24 | 62,732 |
| PFO | 8.07▼ | -0.01 (-0.12%) | 8.10 | 8.03 | 30,800 |
| FLMI | 24.17▼ | -0.03 (-0.12%) | 24.1898 | 24.16 | 47,577 |
| SIO | 24.819▼ | -0.031 (-0.12%) | 24.85 | 24.819 | 400 |
| SCHJ | 47.87▼ | -0.06 (-0.13%) | 47.895 | 47.851 | 23,100 |
| SCHO | 47.85▼ | -0.06 (-0.13%) | 47.89 | 47.85 | 739,859 |
| TBUX | 49.2981▼ | -0.0619 (-0.13%) | 49.33 | 49.2881 | 3,948 |
| IBDR | 23.69▼ | -0.03 (-0.13%) | 23.71 | 23.68 | 410,909 |
| ZTWO | 49.8167▼ | -0.0633 (-0.13%) | 49.85 | 49.8167 | 573 |
| KDRN | 22.761▼ | -0.029 (-0.13%) | 22.761 | 22.761 | 200 |
| SURI | 21.6952▼ | -0.0278 (-0.13%) | 21.82 | 21.6952 | 211 |
| PZA | 23.41▼ | -0.03 (-0.13%) | 23.4637 | 23.36 | 449,109 |
| AEZS | 1.95▼ | -0.0025 (-0.13%) | 2.07 | 1.95 | 19,325 |
| GDL | 7.80▼ | -0.01 (-0.13%) | 7.83 | 7.79 | 1,100 |
| VCSH | 76.57▼ | -0.10 (-0.13%) | 76.63 | 76.54 | 3,713,736 |
| BSCQ | 19.085▼ | -0.025 (-0.13%) | 19.10 | 19.08 | 654,643 |
| EBON | 7.59▼ | -0.01 (-0.13%) | 8.0087 | 7.4201 | 13,990 |
| SWZ | 7.57▼ | -0.01 (-0.13%) | 7.58 | 7.54 | 19,000 |
| DFGX | 52.04▼ | -0.07 (-0.13%) | 52.18 | 51.94 | 35,574 |
| LDSF | 18.52▼ | -0.025 (-0.13%) | 18.55 | 18.50 | 20,934 |
| ENSV | 0.2216▼ | -0.0003 (-0.14%) | 0.2299 | 0.2133 | 245,487 |
| FXNC | 14.76▼ | -0.02 (-0.14%) | 14.76 | 14.50 | 2,696 |
| UFCS | 22.09▼ | -0.03 (-0.14%) | 22.27 | 21.82 | 79,445 |
| ISRL | 10.91▼ | -0.015 (-0.14%) | 10.93 | 10.91 | 1,404 |
| RMM | 14.53▼ | -0.02 (-0.14%) | 14.66 | 14.51 | 67,985 |
| LDUR | 94.31▼ | -0.13 (-0.14%) | 94.38 | 94.25 | 71,482 |
| PRMN | 29.878▼ | -0.0416 (-0.14%) | 29.94 | 29.878 | 8,398 |
| SPTS | 28.71▼ | -0.04 (-0.14%) | 28.73 | 28.71 | 551,822 |
| HRT | 14.30▼ | -0.02 (-0.14%) | 14.315 | 14.29 | 86,267 |
| HR | 14.23▼ | -0.02 (-0.14%) | 14.37 | 14.0701 | 5,434,285 |
| NI | 27.86▼ | -0.04 (-0.14%) | 28.025 | 27.46 | 2,988,342 |
| CMCT | 3.345▼ | -0.005 (-0.15%) | 3.435 | 3.30 | 3,930 |
| BBBS | 49.6656▼ | -0.0744 (-0.15%) | 49.6656 | 49.6656 | 90 |
| UTMD | 66.20▼ | -0.10 (-0.15%) | 66.36 | 65.92 | 23,834 |