Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| WTO | 0.26▼ | -0.0074 (-2.77%) | 0.2795 | 0.2453 | 170,455 |
| IMPP | 3.51▼ | -0.10 (-2.77%) | 3.655 | 3.51 | 193,570 |
| LLY | 734.97▼ | -20.94 (-2.77%) | 745.00 | 730.34 | 4,594,897 |
| MDV | 14.72▼ | -0.42 (-2.77%) | 15.23 | 14.70 | 37,968 |
| ASLN | 0.4471▼ | -0.0128 (-2.78%) | 0.4745 | 0.44 | 292,541 |
| SNT | 1.39▼ | -0.04 (-2.80%) | 1.45 | 1.38 | 3,711 |
| KITT | 0.1875▼ | -0.0054 (-2.80%) | 0.1988 | 0.1875 | 361,226 |
| SIBN | 14.20▼ | -0.41 (-2.81%) | 15.045 | 14.07 | 396,266 |
| DKNG | 41.82▼ | -1.21 (-2.81%) | 45.765 | 41.4801 | 27,186,840 |
| PMTS | 17.48▼ | -0.51 (-2.83%) | 18.17 | 17.23 | 17,816 |
| ARBE | 1.7662▼ | -0.0517 (-2.84%) | 1.85 | 1.755 | 40,222 |
| CHNR | 0.9691▼ | -0.0284 (-2.85%) | 1.01 | 0.969 | 19,088 |
| MGAM | 0.034▼ | -0.001 (-2.86%) | 0.0375 | 0.031 | 49,837 |
| TRIP | 25.79▼ | -0.76 (-2.86%) | 26.715 | 25.34 | 2,501,055 |
| AHG | 0.78▼ | -0.023 (-2.86%) | 0.811 | 0.78 | 2,772 |
| IBTA | 101.01▼ | -2.98 (-2.87%) | 105.295 | 100.81 | 69,301 |
| TZA | 18.94▼ | -0.56 (-2.87%) | 19.1703 | 18.30 | 21,813,266 |
| AE | 28.07▼ | -0.83 (-2.87%) | 28.15 | 28.07 | 1,375 |
| EWV | 10.5286▼ | -0.3114 (-2.87%) | 10.73 | 10.51 | 47,757 |
| BAER | 4.225▼ | -0.125 (-2.87%) | 4.57 | 4.1912 | 11,335 |
| SPWH | 3.21▼ | -0.095 (-2.87%) | 3.355 | 3.175 | 2,158,036 |
| AIMD | 1.01▼ | -0.03 (-2.88%) | 1.05 | 1.01 | 19,503 |
| SCI | 67.59▼ | -2.01 (-2.89%) | 70.185 | 67.19 | 1,298,466 |
| SAI | 0.8544▼ | -0.0256 (-2.91%) | 0.9503 | 0.8345 | 13,468 |
| LGL | 5.34▼ | -0.16 (-2.91%) | 5.56 | 5.34 | 1,452 |
| SRTY | 28.59▼ | -0.87 (-2.95%) | 28.93 | 27.61 | 1,575,425 |
| HWH | 1.97▼ | -0.06 (-2.96%) | 2.10 | 1.86 | 250,290 |
| AEZS | 7.80▼ | -0.24 (-2.99%) | 8.3487 | 7.74 | 19,909 |
| SRL | 6.02▼ | -0.1855 (-2.99%) | 6.02 | 5.80 | 10,827 |
| FGF | 1.29▼ | -0.04 (-3.01%) | 1.32 | 1.26 | 68,143 |
| ULCC | 5.76▼ | -0.18 (-3.03%) | 6.09 | 5.745 | 2,173,984 |
| LAMR | 115.08▼ | -3.60 (-3.03%) | 120.00 | 114.46 | 641,317 |
| UIS | 5.08▼ | -0.16 (-3.05%) | 5.4796 | 5.05 | 666,614 |
| BFS | 35.98▼ | -1.14 (-3.07%) | 37.20 | 35.79 | 58,519 |
| TMQ | 0.4004▼ | -0.0127 (-3.07%) | 0.4184 | 0.398 | 175,496 |
| ONTF | 6.61▼ | -0.21 (-3.08%) | 7.00 | 6.58 | 110,533 |
| TMV | 38.68▼ | -1.23 (-3.08%) | 39.40 | 38.27 | 3,123,746 |
| SMDD | 11.4127▼ | -0.3635 (-3.09%) | 11.4484 | 11.121 | 13,309 |
| VVI | 34.20▼ | -1.09 (-3.09%) | 34.815 | 32.17 | 312,843 |
| OPGN | 0.47▼ | -0.015 (-3.09%) | 0.4998 | 0.45 | 332,597 |
| ODV | 1.87▼ | -0.06 (-3.11%) | 1.95 | 1.85 | 174,243 |
| RELI | 0.2519▼ | -0.0081 (-3.12%) | 0.2649 | 0.2503 | 178,159 |
| SIG | 94.35▼ | -3.05 (-3.13%) | 99.17 | 93.41 | 976,918 |
| ELEV | 3.70▼ | -0.12 (-3.14%) | 4.13 | 3.69 | 431,646 |
| MSAI | 2.74▼ | -0.09 (-3.18%) | 3.10 | 2.68 | 105,758 |
| RELY | 14.91▼ | -0.49 (-3.18%) | 15.95 | 14.87 | 3,020,866 |
| MTEM | 1.67▼ | -0.055 (-3.19%) | 1.7786 | 1.63 | 81,115 |
| BZQ | 11.5048▼ | -0.38 (-3.20%) | 11.62 | 11.45 | 8,427 |
| ISUN | 0.133▼ | -0.0044 (-3.20%) | 0.145 | 0.132 | 841,371 |
| ULH | 42.53▼ | -1.41 (-3.21%) | 44.54 | 42.1613 | 57,972 |
| BIS | 17.99▼ | -0.60 (-3.23%) | 18.08 | 17.77 | 8,697 |
| YGMZ | 0.3851▼ | -0.0129 (-3.24%) | 0.4045 | 0.38 | 51,501 |
| PINC | 20.53▼ | -0.69 (-3.25%) | 21.39 | 20.47 | 1,853,359 |
| DFH | 31.23▼ | -1.05 (-3.25%) | 34.01 | 30.91 | 1,026,591 |
| NEON | 2.08▼ | -0.07 (-3.26%) | 2.245 | 2.01 | 40,124 |
| PRLD | 3.86▼ | -0.13 (-3.26%) | 4.11 | 3.795 | 17,251 |
| IOBT | 1.48▼ | -0.05 (-3.27%) | 1.58 | 1.48 | 38,646 |
| PMD | 2.55▼ | -0.0863 (-3.27%) | 2.55 | 2.55 | 721 |
| TTT | 79.8648▼ | -2.7152 (-3.29%) | 81.80 | 79.34 | 19,047 |
| APLM | 0.3965▼ | -0.0135 (-3.29%) | 0.4386 | 0.388 | 186,033 |
| ACB | 6.74▼ | -0.23 (-3.30%) | 7.30 | 6.64 | 6,184,583 |
| TROO | 1.17▼ | -0.04 (-3.31%) | 1.28 | 1.10 | 198,178 |
| NAMS | 21.82▼ | -0.75 (-3.32%) | 22.79 | 21.35 | 144,688 |
| CETY | 1.45▼ | -0.05 (-3.33%) | 1.50 | 1.45 | 8,721 |
| ANTE | 1.16▼ | -0.04 (-3.33%) | 1.37 | 1.16 | 8,249 |
| BHC | 7.82▼ | -0.27 (-3.34%) | 8.23 | 7.74 | 3,396,520 |
| JBSS | 97.98▼ | -3.39 (-3.34%) | 102.34 | 97.39 | 63,763 |
| DIT | 157.90▼ | -5.475 (-3.35%) | 174.99 | 154.18 | 706 |
| LAES | 1.15▼ | -0.04 (-3.36%) | 1.2164 | 1.14 | 193,244 |
| STKH | 4.30▼ | -0.15 (-3.37%) | 4.3999 | 4.26 | 4,387 |
| SLE | 1.43▼ | -0.05 (-3.38%) | 1.58 | 1.4177 | 36,063 |
| NVDD | 11.41▼ | -0.40 (-3.39%) | 11.635 | 11.35 | 163,056 |
| SDOW | 17.30▼ | -0.61 (-3.41%) | 17.52 | 17.11 | 21,473,136 |
| CELZ | 4.395▼ | -0.155 (-3.41%) | 4.54 | 4.2539 | 5,065 |
| ATUS | 1.98▼ | -0.07 (-3.41%) | 2.17 | 1.835 | 8,792,934 |
| RSLS | 0.1693▼ | -0.006 (-3.42%) | 0.179 | 0.1676 | 72,857 |
| PULM | 1.96▼ | -0.0699 (-3.44%) | 1.9903 | 1.89 | 6,201 |
| MP | 15.41▼ | -0.55 (-3.45%) | 16.98 | 15.39 | 4,722,005 |
| QBTS | 1.40▼ | -0.05 (-3.45%) | 1.52 | 1.37 | 3,446,593 |
| NEOG | 12.02▼ | -0.43 (-3.45%) | 12.90 | 11.98 | 2,152,588 |
| SHOT | 1.38▼ | -0.05 (-3.50%) | 1.52 | 1.34 | 918,113 |
| INTS | 3.86▼ | -0.14 (-3.50%) | 3.95 | 3.85 | 4,598 |
| FSLY | 8.48▼ | -0.31 (-3.53%) | 9.00 | 8.335 | 9,888,475 |
| NWTN | 6.00▼ | -0.22 (-3.54%) | 6.00 | 5.37 | 22,200 |
| VIRX | 0.8102▼ | -0.0298 (-3.55%) | 0.84 | 0.80 | 33,087 |
| MGA | 46.70▼ | -1.72 (-3.55%) | 47.50 | 46.11 | 3,988,059 |
| SENEA | 57.86▼ | -2.14 (-3.57%) | 60.5744 | 57.86 | 27,057 |
| SPXS | 9.46▼ | -0.35 (-3.57%) | 9.61 | 9.38 | 44,164,389 |
| TOVX | 0.403▼ | -0.015 (-3.59%) | 0.4214 | 0.39 | 40,609 |
| USGO | 5.87▼ | -0.22 (-3.61%) | 6.3299 | 5.66 | 5,024 |
| PAVS | 1.06▼ | -0.04 (-3.64%) | 1.1999 | 1.05 | 1,566 |
| BRAG | 5.54▼ | -0.21 (-3.65%) | 5.8399 | 5.53 | 21,308 |
| VUZI | 1.31▼ | -0.05 (-3.68%) | 1.45 | 1.30 | 401,905 |
| STCN | 12.02▼ | -0.46 (-3.69%) | 12.44 | 11.95 | 4,525 |
| DHAI | 1.56▼ | -0.06 (-3.70%) | 1.61 | 1.528 | 105,924 |
| PLG | 1.30▼ | -0.05 (-3.70%) | 1.36 | 1.30 | 102,001 |
| KWR | 185.56▼ | -7.14 (-3.71%) | 194.54 | 183.60 | 137,930 |
| MYNZ | 0.7367▼ | -0.0284 (-3.71%) | 0.795 | 0.72 | 169,564 |
| KZIA | 0.272▼ | -0.0105 (-3.72%) | 0.31 | 0.265 | 393,768 |
| ONDS | 0.8027▼ | -0.031 (-3.72%) | 0.8697 | 0.7809 | 168,808 |