Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| HIHO | 2.05 | +0.00 (+0.00%) | 2.05 | 2.04 | 2,673 |
| BHAC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 2 |
| WILC | 9.08 | +0.00 (+0.00%) | 9.08 | 9.08 | 157 |
| SGDM | 26.33 | +0.00 (+0.00%) | 26.62 | 26.13 | 30,266 |
| HLTH | 0.14 | +0.00 (+0.00%) | 0.1412 | 0.1341 | 369,608 |
| VLD | 0.23 | +0.00 (+0.00%) | 0.2455 | 0.211 | 8,325,601 |
| SANG | 4.36 | +0.00 (+0.00%) | 4.36 | 4.36 | 139 |
| IBTE | 23.88 | +0.00 (+0.00%) | 23.89 | 23.87 | 354,765 |
| BEDU | 1.90 | +0.00 (+0.00%) | 1.91 | 1.8999 | 2,083 |
| NTIP | 1.92 | +0.00 (+0.00%) | 1.98 | 1.92 | 8,318 |
| EQS | 1.45 | +0.00 (+0.00%) | 1.51 | 1.45 | 2,205 |
| AGL | 4.83 | +0.00 (+0.00%) | 4.955 | 4.775 | 3,995,953 |
| HTOO | 1.27 | +0.00 (+0.00%) | 1.29 | 1.22 | 55,091 |
| ENZ | 1.04 | +0.00 (+0.00%) | 1.08 | 1.025 | 73,102 |
| CNFR | 0.91 | +0.00 (+0.00%) | 0.91 | 0.91 | 108 |
| EPM | 5.53 | +0.00 (+0.00%) | 5.6399 | 5.50 | 185,499 |
| TMTC | 10.84▼ | -0.0001 (+0.00%) | 10.84 | 10.84 | 259 |
| BLAC | 10.71▼ | -0.0001 (+0.00%) | 10.7101 | 10.71 | 18,101 |
| PRMN | 29.7395▼ | -0.0005 (+0.00%) | 29.7395 | 29.7395 | 82 |
| EMNT | 98.29▼ | -0.0068 (-0.01%) | 98.34 | 98.29 | 4,816 |
| VRSN | 168.32▼ | -0.02 (-0.01%) | 170.19 | 167.53 | 871,977 |
| IXAQ | 11.3284▼ | -0.0016 (-0.01%) | 11.3284 | 11.32 | 1,164 |
| CVSB | 50.3626▼ | -0.0074 (-0.01%) | 50.38 | 50.3209 | 4,740 |
| CCOR | 25.8162▼ | -0.0038 (-0.01%) | 25.86 | 25.68 | 14,053 |
| COP | 122.23▼ | -0.02 (-0.02%) | 122.68 | 120.875 | 5,020,657 |
| ABT | 105.90▼ | -0.02 (-0.02%) | 106.64 | 105.475 | 3,546,864 |
| TFLO | 50.50▼ | -0.01 (-0.02%) | 50.51 | 50.50 | 1,511,096 |
| FLUD | 24.8067▼ | -0.0059 (-0.02%) | 24.8067 | 24.8067 | 190 |
| YELP | 39.99▼ | -0.01 (-0.02%) | 40.57 | 39.80 | 600,025 |
| YS | 0.7378▼ | -0.0002 (-0.03%) | 0.771 | 0.7201 | 14,832 |
| GDC | 0.698▼ | -0.0002 (-0.03%) | 0.72 | 0.6762 | 56,236 |
| IMO | 68.05▼ | -0.02 (-0.03%) | 68.56 | 67.23 | 272,291 |
| CTSH | 66.25▼ | -0.02 (-0.03%) | 67.27 | 66.16 | 7,399,746 |
| BKR | 31.92▼ | -0.01 (-0.03%) | 32.07 | 31.56 | 3,699,728 |
| SIL | 30.96▼ | -0.01 (-0.03%) | 31.50 | 30.63 | 372,683 |
| ARMK | 30.92▼ | -0.01 (-0.03%) | 31.61 | 30.72 | 2,323,143 |
| C | 61.52▼ | -0.02 (-0.03%) | 62.15 | 61.41 | 11,048,877 |
| AON | 279.97▼ | -0.12 (-0.04%) | 280.90 | 275.29 | 1,750,917 |
| PEO | 23.07▼ | -0.01 (-0.04%) | 23.24 | 22.91 | 35,460 |
| BAR | 22.75▼ | -0.01 (-0.04%) | 22.7579 | 22.52 | 1,256,784 |
| MMC | 199.27▼ | -0.09 (-0.05%) | 199.84 | 196.72 | 1,039,890 |
| SAVA | 22.05▼ | -0.01 (-0.05%) | 22.36 | 21.99 | 1,147,869 |
| TCOA | 11.02▼ | -0.005 (-0.05%) | 11.025 | 11.02 | 3,031 |
| SGOL | 22.00▼ | -0.01 (-0.05%) | 22.02 | 21.76 | 4,111,313 |
| GSG | 21.85▼ | -0.01 (-0.05%) | 21.95 | 21.8301 | 406,845 |
| CCRV | 21.37▼ | -0.01 (-0.05%) | 21.44 | 21.325 | 6,451 |
| ALK | 42.68▼ | -0.02 (-0.05%) | 43.20 | 42.61 | 1,858,545 |
| TGT | 158.04▼ | -0.08 (-0.05%) | 160.31 | 157.81 | 3,802,181 |
| TDC | 37.24▼ | -0.02 (-0.05%) | 37.95 | 36.87 | 869,773 |
| BAX | 36.89▼ | -0.02 (-0.05%) | 37.43 | 36.50 | 6,246,789 |
| ADP | 241.89▼ | -0.14 (-0.06%) | 243.67 | 239.32 | 1,491,532 |
| UAL | 51.65▼ | -0.03 (-0.06%) | 52.7471 | 51.225 | 7,312,809 |
| RDWR | 16.85▼ | -0.01 (-0.06%) | 17.09 | 16.82 | 228,103 |
| FCCO | 16.50▼ | -0.01 (-0.06%) | 16.98 | 16.45 | 8,338 |
| BRKR | 70.045▼ | -0.045 (-0.06%) | 71.97 | 69.70 | 1,959,846 |
| STAA | 45.51▼ | -0.03 (-0.07%) | 46.90 | 45.12 | 367,232 |
| LABP | 22.235▼ | -0.015 (-0.07%) | 22.43 | 22.185 | 3,863 |
| IAU | 43.52▼ | -0.03 (-0.07%) | 43.56 | 43.05 | 10,038,752 |
| COM | 28.88▼ | -0.02 (-0.07%) | 28.92 | 28.8002 | 41,816 |
| AGZD | 22.12▼ | -0.0155 (-0.07%) | 22.21 | 22.09 | 45,161 |
| AKAM | 99.67▼ | -0.07 (-0.07%) | 100.91 | 98.725 | 1,724,338 |
| TCI | 28.21▼ | -0.02 (-0.07%) | 28.61 | 27.66 | 14,430 |
| NVS | 97.27▼ | -0.07 (-0.07%) | 97.91 | 97.07 | 1,045,674 |
| OAIA | 20.965▼ | -0.0152 (-0.07%) | 20.965 | 20.93 | 433 |
| LCW | 10.945▼ | -0.008 (-0.07%) | 10.945 | 10.945 | 110 |
| BYD | 54.12▼ | -0.04 (-0.07%) | 55.00 | 53.82 | 973,128 |
| SSTI | 13.48▼ | -0.01 (-0.07%) | 13.80 | 13.39 | 39,407 |
| FFIV | 165.94▼ | -0.13 (-0.08%) | 168.68 | 165.37 | 637,762 |
| AGRH | 25.8645▼ | -0.0205 (-0.08%) | 25.865 | 25.81 | 9,607 |
| GLD | 212.96▼ | -0.17 (-0.08%) | 213.225 | 210.72 | 8,643,319 |
| HOLI | 23.63▼ | -0.02 (-0.08%) | 23.97 | 23.49 | 130,082 |
| AU | 23.12▼ | -0.02 (-0.09%) | 23.225 | 22.45 | 1,619,417 |
| IAUM | 22.97▼ | -0.02 (-0.09%) | 22.985 | 22.73 | 1,901,948 |
| GLDM | 45.62▼ | -0.04 (-0.09%) | 45.68 | 45.13 | 7,630,941 |
| MDB | 362.85▼ | -0.32 (-0.09%) | 378.465 | 360.84 | 926,998 |
| IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 140,054 |
| KVYO | 22.48▼ | -0.02 (-0.09%) | 23.01 | 22.34 | 1,033,817 |
| MCAC | 11.22▼ | -0.01 (-0.09%) | 11.23 | 11.22 | 100,002 |
| OUNZ | 22.24▼ | -0.02 (-0.09%) | 22.27 | 22.01 | 1,707,056 |
| LALT | 20.3362▼ | -0.0188 (-0.09%) | 20.3362 | 20.3362 | 264 |
| IEX | 220.42▼ | -0.21 (-0.10%) | 221.72 | 219.23 | 400,160 |
| AWH | 3.21▼ | -0.0031 (-0.10%) | 3.38 | 2.99 | 28,944 |
| LEGT | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 1,401 |
| GATO | 9.76▼ | -0.01 (-0.10%) | 10.01 | 9.66 | 235,202 |
| VZ | 38.89▼ | -0.04 (-0.10%) | 39.19 | 38.75 | 12,837,931 |
| FREE | 4.815▼ | -0.005 (-0.10%) | 4.83 | 4.81 | 261,808 |
| KNTK | 38.19▼ | -0.04 (-0.10%) | 38.44 | 37.855 | 338,167 |
| NOV | 18.54▼ | -0.02 (-0.11%) | 18.87 | 18.46 | 2,101,016 |
| DT | 45.79▼ | -0.05 (-0.11%) | 46.46 | 45.44 | 8,769,237 |
| RNR | 218.32▼ | -0.24 (-0.11%) | 219.72 | 213.30 | 374,825 |
| VMD | 8.18▼ | -0.01 (-0.12%) | 8.3108 | 8.03 | 100,494 |
| AREN | 0.7353▼ | -0.0009 (-0.12%) | 0.7353 | 0.7006 | 15,224 |
| MLI | 56.81▼ | -0.07 (-0.12%) | 58.40 | 56.55 | 482,666 |
| XOMO | 17.9179▼ | -0.0224 (-0.12%) | 17.95 | 17.66 | 25,935 |
| TBG | 28.3745▼ | -0.0355 (-0.12%) | 28.4588 | 28.35 | 9,857 |
| SMWB | 7.48▼ | -0.01 (-0.13%) | 7.75 | 7.44 | 84,813 |
| SKGR | 11.085▼ | -0.015 (-0.14%) | 11.10 | 11.085 | 415 |
| PSWD | 29.33▼ | -0.04 (-0.14%) | 29.33 | 29.33 | 11 |
| CHK | 86.67▼ | -0.12 (-0.14%) | 87.16 | 85.08 | 2,836,734 |
| CCL | 14.44▼ | -0.02 (-0.14%) | 14.87 | 14.37 | 23,570,419 |