Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZONE | 0.3638▼ | -0.0273 (-6.98%) | 0.395 | 0.3372 | 5,584,593 |
| ZOOZ | 0.53▲ | +0.0079 (+1.51%) | 0.5468 | 0.52 | 338,801 |
| ZROZ | 67.29▲ | +0.29 (+0.43%) | 67.6099 | 67.20 | 209,686 |
| ZS | 294.92▼ | -4.53 (-1.51%) | 304.80 | 292.19 | 1,052,500 |
| ZSL | 12.30▲ | +0.28 (+2.33%) | 12.5859 | 11.9055 | 2,685,403 |
| ZSPC | 0.66▼ | -0.084 (-11.29%) | 0.747 | 0.651 | 319,700 |
| ZTEK | 0.7634▼ | -0.0416 (-5.17%) | 0.825 | 0.7633 | 28,165 |
| ZTEN | 51.1351▼ | -0.0112 (-0.02%) | 51.20 | 51.1351 | 1,026 |
| ZTO | 18.86▼ | -0.08 (-0.42%) | 18.995 | 18.65 | 1,298,557 |
| ZTOP | 51.9164▼ | -0.126 (-0.24%) | 51.9164 | 51.9164 | 1 |
| ZTR | 6.44▼ | -0.06 (-0.92%) | 6.49 | 6.43 | 213,800 |
| ZTRE | 51.13▲ | +0.0075 (+0.01%) | 51.13 | 51.13 | 40 |
| ZTS | 118.80▼ | -2.02 (-1.67%) | 121.0899 | 118.3501 | 4,714,767 |
| ZTWO | 50.78 | +0.00 (+0.00%) | 50.78 | 50.78 | 23 |
| ZVRA | 9.18▲ | +0.30 (+3.38%) | 9.38 | 8.85 | 1,187,762 |
| ZWS | 44.85▼ | -1.23 (-2.67%) | 46.14 | 44.57 | 702,300 |
| ZYBT | 2.185▼ | -0.015 (-0.68%) | 2.239 | 2.10 | 11,100 |
| ZYXI | 0.57 | +0.00 (+0.00%) | 0.64 | 0.52 | 1,061,700 |