Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZJYL | 0.1423▲ | +0.0001 (+0.07%) | 0.16 | 0.1254 | 1,296,266 |
| ZKH | 3.32▼ | -0.05 (-1.48%) | 3.40 | 3.305 | 34,297 |
| ZM | 76.05▼ | -0.33 (-0.43%) | 77.94 | 74.90 | 3,504,713 |
| ZNB | 0.1078▼ | -0.0528 (-32.88%) | 0.16 | 0.1006 | 8,201,205 |
| ZOOZ | 0.3751▼ | -0.0049 (-1.29%) | 0.38 | 0.3711 | 37,621 |
| ZROZ | 64.32▼ | -1.47 (-2.23%) | 65.18 | 64.205 | 570,413 |
| ZS | 153.81▼ | -2.80 (-1.79%) | 160.50 | 151.82 | 2,497,108 |
| ZSPC | 0.2131▼ | -0.0063 (-2.87%) | 0.2308 | 0.2106 | 375,490 |
| ZTEK | 0.652 | +0.00 (+0.00%) | 0.67 | 0.6201 | 73,821 |
| ZTEN | 50.786▼ | -0.379 (-0.74%) | 50.91 | 50.786 | 1,600 |
| ZTOP | 51.91▼ | -0.107 (-0.21%) | 51.91 | 51.91 | 100 |
| ZTRE | 50.98▼ | -0.12 (-0.23%) | 51.04 | 50.95 | 7,300 |
| ZTS | 119.79▼ | -0.70 (-0.58%) | 120.94 | 118.35 | 3,127,672 |
| ZTWO | 50.6713▼ | -0.0887 (-0.17%) | 50.68 | 50.6713 | 1,183 |
| ZUMZ | 23.18▼ | -0.20 (-0.86%) | 23.435 | 22.53 | 206,840 |
| ZVIA | 1.36 | +0.00 (+0.00%) | 1.38 | 1.33 | 468,480 |
| ZWS | 47.01▼ | -0.27 (-0.57%) | 47.45 | 46.6055 | 533,249 |
| ZYBT | 0.7632▼ | -0.0178 (-2.28%) | 0.80 | 0.7632 | 2,552 |