Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WERN | 35.84▼ | -1.72 (-4.58%) | 36.63 | 35.53 | 1,334,401 |
| WEST | 7.77▼ | -0.07 (-0.89%) | 8.01 | 7.68 | 188,147 |
| WETO | 1.84▼ | -0.17 (-8.46%) | 1.97 | 1.75 | 1,437,363 |
| WFC | 87.05▼ | -2.67 (-2.98%) | 89.72 | 86.095 | 13,555,147 |
| WFF | 1.96▼ | -0.02 (-1.01%) | 2.00 | 1.89 | 149,338 |
| WFRD | 82.30▼ | -3.09 (-3.62%) | 85.13 | 80.45 | 789,426 |
| WGMI | 44.56▲ | +1.49 (+3.46%) | 45.67 | 43.66 | 436,754 |
| WGO | 27.12▼ | -0.18 (-0.66%) | 27.85 | 26.95 | 674,000 |
| WH | 68.17▲ | +0.69 (+1.02%) | 70.08 | 67.51 | 1,461,200 |
| WHG | 18.55▼ | -0.22 (-1.17%) | 18.71 | 18.50 | 14,100 |
| WHLR | 0.3815▲ | +0.036 (+10.42%) | 0.5467 | 0.3293 | 21,300,259 |
| WHR | 32.42▼ | -0.61 (-1.85%) | 33.79 | 32.26 | 3,033,219 |
| WHWK | 4.04▼ | -0.05 (-1.22%) | 4.16 | 4.03 | 170,644 |
| WIA | 7.84▲ | +0.02 (+0.26%) | 7.8999 | 7.8101 | 71,454 |
| WIMA | 42.8718▼ | -0.2099 (-0.49%) | 43.20 | 42.82 | 1,439 |
| WIMI | 1.03▼ | -0.01 (-0.96%) | 1.03 | 1.03 | 79,462 |
| WINA | 294.87▼ | -6.68 (-2.22%) | 305.00 | 293.90 | 87,400 |
| WING | 101.06▲ | +0.22 (+0.22%) | 105.24 | 100.78 | 1,693,110 |
| WINN | 33.07▼ | -0.02 (-0.06%) | 33.41 | 32.9424 | 154,356 |
| WIP | 39.00▼ | -0.02 (-0.05%) | 39.42 | 38.88 | 39,700 |
| WISE | 33.9376▼ | -0.035 (-0.10%) | 34.43 | 33.58 | 2,415 |
| WIT | 1.68▼ | -0.07 (-4.00%) | 1.72 | 1.68 | 6,291,229 |
| WIW | 8.22▲ | +0.08 (+0.98%) | 8.2801 | 8.17 | 411,639 |
| WKC | 35.47▼ | -0.03 (-0.08%) | 35.70 | 34.85 | 1,339,900 |
| WKEY | 5.78▼ | -0.02 (-0.34%) | 5.85 | 5.65 | 33,367 |
| WKSP | 0.4272▼ | -0.0135 (-3.06%) | 0.4362 | 0.4272 | 307,325 |
| WLDN | 78.38▲ | +0.55 (+0.71%) | 79.45 | 77.12 | 200,700 |
| WLDS | 1.53▼ | -0.05 (-3.16%) | 1.57 | 1.53 | 43,352 |
| WLFC | 55.14▲ | +0.83 (+1.53%) | 55.99 | 54.16 | 137,800 |
| WLK | 70.66▲ | +0.64 (+0.91%) | 71.63 | 69.3856 | 537,373 |
| WLTG | 37.86▼ | -0.1095 (-0.29%) | 38.1401 | 37.8372 | 5,416 |
| WLY | 49.54▲ | +0.21 (+0.43%) | 49.99 | 48.455 | 618,648 |
| WLYB | 48.74▲ | +0.74 (+1.54%) | 48.74 | 48.74 | 862 |
| WM | 214.00▼ | -3.25 (-1.50%) | 218.77 | 213.70 | 1,763,061 |
| WMB | 70.90▼ | -0.73 (-1.02%) | 71.98 | 69.85 | 9,240,700 |
| WMK | 72.99▲ | +0.94 (+1.30%) | 73.49 | 71.83 | 187,500 |
| WMS | 126.84▼ | -0.37 (-0.29%) | 128.7099 | 124.81 | 864,524 |
| WMSB | 24.58▼ | -0.035 (-0.14%) | 24.58 | 24.58 | 10 |
| WMT | 107.50▼ | -0.60 (-0.56%) | 108.68 | 107.45 | 15,136,200 |
| WNC | 11.83▼ | -0.66 (-5.28%) | 12.54 | 11.41 | 624,600 |
| WNEB | 13.79▼ | -0.24 (-1.71%) | 14.23 | 13.69 | 47,600 |
| WNTR | 18.89▲ | +0.34 (+1.83%) | 19.06 | 18.49 | 125,691 |
| WNW | 2.52▲ | +0.17 (+7.23%) | 2.75 | 2.38 | 746,188 |
| WOK | 1.82 | +0.00 (+0.00%) | 1.86 | 1.80 | 52,274 |
| WOLF | 23.67▼ | -0.35 (-1.46%) | 24.77 | 23.07 | 1,571,457 |
| WOMN | 44.3464▼ | -0.4422 (-0.99%) | 44.5501 | 44.3464 | 1,261 |
| WOOD | 70.71▲ | +0.0227 (+0.03%) | 71.56 | 70.39 | 27,300 |
| WOOF | 2.35▼ | -0.03 (-1.26%) | 2.42 | 2.34 | 1,967,480 |
| WPC | 66.59▼ | -1.73 (-2.53%) | 68.83 | 66.24 | 1,768,773 |
| WRAP | 1.54▼ | -0.06 (-3.75%) | 1.616 | 1.525 | 571,485 |
| WRB | 69.95▼ | -1.33 (-1.87%) | 71.20 | 69.775 | 4,701,322 |
| WRBY | 23.55▼ | -0.79 (-3.25%) | 24.79 | 23.44 | 3,465,855 |
| WRD | 5.51▼ | -0.08 (-1.43%) | 5.65 | 5.47 | 2,300,210 |
| WRLD | 185.59▲ | +0.96 (+0.52%) | 185.65 | 181.03 | 59,100 |
| WRN | 2.25▼ | -0.04 (-1.75%) | 2.35 | 2.21 | 1,222,100 |
| WRND | 41.957▼ | -0.0408 (-0.10%) | 41.957 | 41.957 | 164 |
| WS | 33.33▲ | +0.87 (+2.68%) | 33.72 | 32.57 | 255,234 |
| WSBC | 39.54▼ | -0.85 (-2.10%) | 40.36 | 38.87 | 1,022,760 |
| WSBK | 12.90▼ | -0.02 (-0.15%) | 12.96 | 12.90 | 2,859 |
| WSC | 18.07▲ | +0.01 (+0.06%) | 18.64 | 17.89 | 1,833,408 |
| WSDB | 24.715▼ | -0.0102 (-0.04%) | 24.72 | 24.715 | 109 |
| WSE | 11.71▲ | +0.07 (+0.60%) | 11.81 | 11.61 | 1,345,727 |
| WSFS | 79.60▼ | -1.06 (-1.31%) | 80.83 | 78.38 | 435,622 |
| WSGE | 28.1138▼ | -0.1155 (-0.41%) | 28.39 | 28.1138 | 1,828 |
| WSM | 218.20▼ | -3.27 (-1.48%) | 224.67 | 216.68 | 1,226,286 |
| WSML | 34.44▼ | -0.1078 (-0.31%) | 34.80 | 34.195 | 23,453 |
| WSO | 304.20▲ | +1.54 (+0.51%) | 310.79 | 301.95 | 443,185 |
| WSO.B | 312.46 | +0.00 (+0.00%) | 312.46 | 312.46 | 0 |
| WTBN | 24.31▼ | -0.025 (-0.10%) | 24.43 | 24.31 | 97,942 |
| WTF | 2.64▲ | +0.15 (+6.02%) | 2.68 | 2.58 | 1,581 |
| WTFC | 148.24▼ | -3.23 (-2.13%) | 152.77 | 145.60 | 503,051 |
| WTM | 2,062.37▲ | +16.43 (+0.80%) | 2,074.41 | 2,040.01 | 32,823 |
| WTMU | 24.77▼ | -0.005 (-0.02%) | 24.77 | 24.7601 | 497 |
| WTMY | 24.475▼ | -0.01 (-0.04%) | 24.475 | 24.475 | 11 |
| WTPI | 32.65▼ | -0.11 (-0.34%) | 32.875 | 32.45 | 95,938 |
| WTRE | 23.1905▲ | +0.0737 (+0.32%) | 23.45 | 23.17 | 678 |
| WTS | 348.78▼ | -1.69 (-0.48%) | 355.935 | 345.72 | 218,549 |
| WTV | 106.49▼ | -1.13 (-1.05%) | 107.65 | 105.85 | 149,600 |
| WTW | 312.91▼ | -9.06 (-2.81%) | 322.185 | 310.38 | 528,772 |
| WU | 6.54▼ | -0.31 (-4.53%) | 6.65 | 6.49 | 9,633,903 |
| WULF | 15.39▲ | +0.90 (+6.21%) | 15.80 | 14.795 | 31,993,632 |
| WVE | 4.505▲ | +0.045 (+1.01%) | 4.60 | 4.42 | 2,990,804 |
| WVVI | 1.88▼ | -0.01 (-0.53%) | 1.94 | 1.82 | 17,400 |
| WWD | 318.45▼ | -1.05 (-0.33%) | 329.16 | 312.43 | 2,446,371 |
| WWJD | 39.81▼ | -0.26 (-0.65%) | 40.19 | 39.63 | 30,177 |
| WWW | 19.29▲ | +0.17 (+0.89%) | 19.775 | 18.91 | 916,107 |
| WXM | 3.75▼ | -0.06 (-1.57%) | 4.10 | 3.58 | 100,375 |
| WY | 21.81▼ | -0.48 (-2.15%) | 22.44 | 21.71 | 13,130,837 |
| WYFI | 17.26▲ | +0.44 (+2.62%) | 17.90 | 16.81 | 1,252,568 |
| WYHG | 4.36▲ | +0.11 (+2.59%) | 4.54 | 4.11 | 79,052 |
| WYNN | 84.225▼ | -2.485 (-2.87%) | 87.4191 | 84.02 | 2,437,767 |
| XAGG | 48.99▼ | -0.07 (-0.14%) | 49.11 | 48.965 | 305,905 |
| XAIR | 3.08▼ | -0.05 (-1.60%) | 3.1861 | 3.06 | 17,459 |
| XAR | 242.29▲ | +0.76 (+0.31%) | 244.78 | 239.31 | 238,700 |
| XB | 38.6028▲ | +0.0338 (+0.09%) | 38.6801 | 38.59 | 7,261 |
| XBB | 40.1528▲ | +0.0628 (+0.16%) | 40.26 | 40.1528 | 2,454 |
| XBFR | 26.5498▼ | -0.0683 (-0.26%) | 26.73 | 26.47 | 9,849 |
| XBI | 154.18▲ | +0.15 (+0.10%) | 156.04 | 152.50 | 8,847,200 |
| XBIL | 50.06▼ | -0.005 (-0.01%) | 50.08 | 50.06 | 148,471 |
| XBIO | 2.19▼ | -2.08 (-48.71%) | 2.7888 | 1.87 | 1,482,447 |