Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Sep 19, 2024.

Symbol	Price ⇓	Change	High	Low	Volume
OTRK	0.206▼	-0.0088 (-4.10%)	0.2197	0.196	901,099
SEEL	0.2038▲	+0.0047 (+2.36%)	0.217	0.194	727,261
VIRI	0.2019▲	+0.0019 (+0.95%)	0.21	0.1946	390,304
KRKR	0.20▼	-0.0395 (-16.49%)	0.24	0.1999	475,849
LGHL	0.20▲	+0.008 (+4.17%)	0.2096	0.1916	756,698
STRM	0.1977▲	+0.0214 (+12.14%)	0.1987	0.1755	1,641,725
AQMS	0.1949▼	-0.0089 (-4.37%)	0.22	0.185	1,491,251
TPET	0.1895▼	-0.0033 (-1.71%)	0.1951	0.178	754,737
OPTT	0.1858▲	+0.0014 (+0.76%)	0.1998	0.1858	2,596,558
COEP	0.1851▲	+0.0096 (+5.47%)	0.192	0.176	284,786
ACON	0.185▲	+0.009 (+5.11%)	0.1889	0.1754	179,596
GRFX	0.1849▲	+0.0118 (+6.82%)	0.19	0.1738	22,366
NCL	0.184▲	+0.0131 (+7.67%)	0.19	0.1748	171,163
KTRA	0.1817▲	+0.0067 (+3.83%)	0.184	0.17	1,009,290
ATCH	0.1816▲	+0.0392 (+27.53%)	0.1866	0.15	1,233,227
ALCE	0.178▼	-0.0032 (-1.77%)	0.1995	0.1773	59,823
QLGN	0.1776▲	+0.0035 (+2.01%)	0.1776	0.17	89,347
APVO	0.176▲	+0.0114 (+6.93%)	0.195	0.1612	2,978,704
FOXO	0.1741▲	+0.0031 (+1.81%)	0.1875	0.1726	154,065
GLYC	0.17▲	+0.006 (+3.66%)	0.179	0.1645	430,798
SVRE	0.1638▼	-0.0012 (-0.73%)	0.169	0.158	405,933
TANH	0.1627▼	-0.0023 (-1.39%)	0.175	0.1606	2,723,126
NMHI	0.1615▲	+0.0083 (+5.42%)	0.163	0.155	199,681
LGMK	0.16▼	-0.002 (-1.23%)	0.17	0.156	892,600
LIFW	0.1585▼	-0.0118 (-6.93%)	0.18	0.1565	896,561
PEGY	0.1525▲	+0.005 (+3.39%)	0.1585	0.1431	6,144,870
BJDX	0.1524▲	+0.0031 (+2.08%)	0.159	0.1454	806,673
CNSP	0.1511▼	-0.0089 (-5.56%)	0.16	0.1475	1,474,255
CETX	0.1499▲	+0.0049 (+3.38%)	0.15	0.1427	169,781
TNXP	0.1499▲	+0.0048 (+3.31%)	0.1738	0.1487	28,045,798
VCIG	0.149▲	+0.0239 (+19.10%)	0.151	0.126	14,600,597
BFI	0.1481▼	-0.0224 (-13.14%)	0.165	0.1429	5,124,180
KWE	0.1475▲	+0.0008 (+0.55%)	0.15	0.145	119,572
STBX	0.146▲	+0.007 (+5.04%)	0.147	0.1306	156,038
SMFL	0.146▼	-0.634 (-81.28%)	0.40	0.13	2,669,600
NCNC	0.1421▲	+0.0006 (+0.42%)	0.1538	0.1218	3,510,300
NLSP	0.1369▲	+0.0001 (+0.07%)	0.1449	0.1356	114,239
ZCAR	0.136▲	+0.002 (+1.49%)	0.143	0.1313	714,469
CDT	0.1337▼	-0.0015 (-1.11%)	0.1375	0.127	1,362,437
APLM	0.1315▲	+0.0041 (+3.22%)	0.1344	0.1301	438,029
ZOM	0.13▲	+0.002 (+1.56%)	0.131	0.128	1,685,000
FRGT	0.1294▲	+0.0055 (+4.44%)	0.167	0.1161	87,208,210
PBM	0.1277▼	-0.0113 (-8.13%)	0.1538	0.1207	24,802,905
RSLS	0.1246▼	-0.0315 (-20.18%)	0.1478	0.1234	3,212,199
SVMH	0.124▲	+0.0135 (+12.22%)	0.1464	0.1131	9,739,982
VEV	0.121▼	-0.0022 (-1.79%)	0.1279	0.1189	544,421
JTAI	0.121▲	+0.004 (+3.42%)	0.13	0.117	1,036,601
ONCO	0.116▼	-0.002 (-1.69%)	0.124	0.116	475,800
ENSV	0.115▼	-0.0061 (-5.04%)	0.1247	0.11	696,422
MAXN	0.1045▲	+0.0136 (+14.96%)	0.1075	0.0941	105,033,322
EJH	0.0976▼	-0.0084 (-7.92%)	0.11	0.096	35,483,198
SOBR	0.0953▲	+0.0023 (+2.47%)	0.0998	0.094	508,004
CERO	0.087▲	+0.006 (+7.41%)	0.087	0.08	1,240,600
BGXX	0.073▼	-0.0751 (-50.71%)	0.148	0.05	4,903,600
LUXH	0.0719▲	+0.0012 (+1.70%)	0.0724	0.0684	2,748,135
KXIN	0.0684▲	+0.0002 (+0.29%)	0.0692	0.065	2,635,007
AKTS	0.0681▲	+0.0089 (+15.03%)	0.069	0.056	19,468,139
TUP	0.06▼	-0.4499 (-88.23%)	0.32	0.01	4,870,522
XPON	0.058▲	+0.004 (+7.41%)	0.06	0.054	7,368,900
VERB	0.0556▲	+0.0021 (+3.93%)	0.057	0.0519	5,041,870
AGRI	0.0511▼	-0.0009 (-1.73%)	0.0535	0.0501	5,891,118
EGIO	0.025▼	-0.315 (-92.65%)	0.25	0.0005	218,234