VIA optronics AG Sponsored ADR (VIAO) Stock Price

1.915 ▲ +0.035 (+1.86%)
Open: 1.915 Vol: 2.41K Day's range: 1.915 - 1.915 Aug 18, 11:09 EDT
IEX Real-Time Quote
Loading chart ...
VIAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▲ 1.88▲ 1.88▲ 1.83▲ 1.76▲
MA10 1.81▲ 1.81▲ 1.81▲ 1.76▲ 1.96▼
MA20 1.77▲ 1.78▲ 1.79▲ 1.74▲ 2.96▼
MA50 1.74▲ 1.76▲ 1.77▲ 1.99▼ 6.13▼
MA100 1.84▲ 2.10▼ 2.10▼ 3.33▼ N/A    
MA200 2.22▼ 2.32▼ 2.36▼ 5.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.023▲ 0.026▲ 0.051▲ 0.085▲
RSI 60.578▲ 59.917▲ 58.697▲ 54.504▲ 27.916▼
STOCH 93.939▲ 93.939▲ 93.939▲ 61.834     10.807▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.842▲ -78.274▼
CCI 115.391▲ 117.439▲ 116.870▲ 144.884▲ -55.352    
Latest Filters Detected On VIAO
BREAK $VIAO Price Breaks 60 Days High Set Alert
VIA optronics AG Sponsored ADR News
Thursday, August 11, 2022 03:30 PM
VIA optronics AG (NYSE: VIAO) (“VIA” or the “Company”), a leading supplier of interactive display systems and solutions, today announced the launch of standard-sized, configurable display solutions.
Thursday, August 11, 2022 02:44 PM
VIA optronics AG (NYSE: VIAO) (“VIA” or the “Company”), a leading supplier of interactive display systems and solutions, today announced the launch of standard-sized, configurable display ...
Thursday, August 11, 2022 01:34 PM
VIA optronics AG (NYSE: VIAO) (“VIA” or the “Company”), a leading supplier of interactive display systems and solutions, today announced the launch of ...
VIAO historical stock data
date open high low close volume
18/08/22 1.915 1.915 1.915 1.915 2,410
17/08/22 1.80 1.95 1.80 1.88 18,780
16/08/22 1.81 1.9699 1.80 1.88 91,386
15/08/22 1.65 1.91 1.6385 1.84 93,090
12/08/22 1.67 1.77 1.64 1.65 46,547
11/08/22 1.70 1.74 1.65 1.70 11,717
10/08/22 1.69 1.7799 1.60 1.64 32,645
09/08/22 1.755 1.80 1.66 1.66 21,603
08/08/22 1.77 1.7928 1.69 1.70 33,857
05/08/22 1.7798 1.7984 1.70 1.71 21,380
Quote Details
52wk Low:1.55
52wk High:10.69
Vol:2.41K
Avg Vol(3m):516K
1Y Chng:-79.07%
1M Chng:+5.80%
Add to Watch List
More Information
Index N/A
Market Cap. 41.68M