Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇓ Volume
SEB 3,189.19 -20.02 (-0.62%) 3,228.925 3,185.00 3,211
ADBE 504.40 -3.20 (-0.63%) 516.86 499.70 4,228,415
UNH 493.10 +0.79 (+0.16%) 495.73 491.31 2,653,185
CABO 424.98 -10.71 (-2.46%) 439.31 415.52 144,592
ARGX 398.59 +1.02 (+0.26%) 400.21 393.58 243,584
LULU 389.46 +3.32 (+0.86%) 394.46 386.47 2,337,700
MDB 358.80 +4.68 (+1.32%) 359.06 352.64 753,234
HUM 349.50 +1.12 (+0.32%) 351.185 347.6622 1,000,315
WINA 359.19 +10.42 (+2.99%) 359.44 346.95 44,640
SAM 307.97 -0.45 (-0.15%) 311.635 307.47 97,440
CHTR 293.51 +5.62 (+1.95%) 294.16 288.19 1,204,551
ROK 291.21 +6.76 (+2.38%) 291.77 284.57 664,179
MCD 282.02 +3.40 (+1.22%) 282.30 278.10 2,057,331
BDX 246.53 +4.65 (+1.92%) 246.59 242.69 839,551
APD 243.10 +5.27 (+2.22%) 243.11 238.5797 926,790
LFUS 239.98 +8.05 (+3.47%) 239.98 232.005 145,616
VRSK 233.93 +2.72 (+1.18%) 234.01 230.59 1,304,053
PEN 226.38 +5.51 (+2.49%) 227.125 222.42 464,660
VMI 225.42 +5.29 (+2.40%) 225.96 221.47 158,802
SOXX 225.68 +2.80 (+1.26%) 225.76 221.40 4,161,300
TFX 223.87 +7.48 (+3.46%) 224.08 217.925 306,770
MTN 220.18 +1.46 (+0.67%) 220.269 217.08 349,913
SBAC 218.08 +3.87 (+1.81%) 218.685 215.50 772,561
MKTX 217.75 +3.23 (+1.51%) 217.9464 213.045 333,866
BIIB 216.34 +4.32 (+2.04%) 216.34 212.92 1,250,000
ODFL 214.01 -219.61 (-50.65%) 219.66 211.875 856,114
PAYC 197.22 +6.62 (+3.47%) 197.51 193.00 766,626
HSY 193.71 +2.81 (+1.47%) 194.50 191.92 1,446,088
TEAM 193.14 +1.14 (+0.59%) 194.365 191.14 919,900
BA 191.95 +4.45 (+2.37%) 191.99 188.33 7,371,214
VRSN 189.10 +2.00 (+1.07%) 189.74 187.75 491,514
DIT 187.01 -1.99 (-1.05%) 187.05 187.01 76
FIVE 183.86 +5.81 (+3.26%) 185.475 178.7937 1,135,594
TSLA 179.83 +2.16 (+1.22%) 181.91 176.00 81,804,043
PCTY 173.29 +1.91 (+1.11%) 174.60 171.015 234,776
AAPL 173.31 +3.60 (+2.12%) 173.60 170.11 58,586,073
HIFS 173.79 +7.08 (+4.25%) 173.79 167.305 11,049
ZTS 168.51 +2.84 (+1.71%) 168.51 166.3416 1,937,140
PODD 169.18 +3.66 (+2.21%) 169.25 162.47 996,108
LNG 161.14 +1.40 (+0.88%) 161.25 159.25 1,155,900
SNOW 160.04 +2.02 (+1.28%) 160.6278 157.70 4,698,138
JNJ 157.96 +2.19 (+1.41%) 158.22 155.44 8,461,600
BGNE 155.08 +1.27 (+0.83%) 155.915 153.05 76,134
DHIL 153.02 +3.28 (+2.19%) 153.63 151.00 26,635
ALNY 154.39 +2.42 (+1.59%) 155.28 150.40 463,043
DEO 149.42 +1.91 (+1.29%) 149.44 147.70 506,002
TTWO 146.92 +0.25 (+0.17%) 148.00 146.17 1,181,778
UPS 147.33 +3.54 (+2.46%) 147.59 144.025 7,078,751
JJSF 143.54 +0.40 (+0.28%) 145.11 143.143 110,412
EL 145.04 +5.73 (+4.11%) 145.06 140.45 1,838,434
ILMN 138.68 +4.88 (+3.65%) 138.68 134.47 951,642
MAA 130.80 +1.97 (+1.53%) 132.06 130.16 693,815
DGX 131.06 +2.19 (+1.70%) 131.10 128.71 753,019
PLPC 125.30 +3.80 (+3.13%) 126.51 124.01 21,906
SJM 125.72 +2.44 (+1.98%) 125.80 123.81 761,433
ALB 128.80 +9.79 (+8.23%) 129.02 119.64 4,722,632
CAR 123.23 +4.70 (+3.97%) 123.88 119.04 711,012
ROG 120.48 +2.45 (+2.08%) 121.48 118.21 109,793
JAZZ 120.51 +2.58 (+2.19%) 120.55 118.15 471,653
AWK 121.50 +3.66 (+3.11%) 121.72 117.97 1,805,146
LNN 118.11 +0.75 (+0.64%) 118.59 116.545 72,768
FNV 117.29 +3.47 (+3.05%) 117.64 113.77 492,663
WHR 117.89 +5.66 (+5.04%) 118.465 113.48 1,389,107
HELE 114.94 +2.05 (+1.82%) 115.065 113.26 156,737
VC 117.14 +4.17 (+3.69%) 117.23 113.145 314,646
LGIH 114.20 +1.54 (+1.37%) 114.25 112.50 191,143
UI 115.92 +4.75 (+4.27%) 116.37 112.16 61,574
ENPH 119.80 +10.45 (+9.56%) 120.08 110.70 4,947,099
ACLS 112.47 +4.43 (+4.10%) 112.58 107.46 507,199
RVTY 105.41 +1.99 (+1.92%) 105.66 104.05 1,224,431
MLAB 107.25 +4.91 (+4.80%) 107.31 102.84 21,490
BIDU 104.99 +1.33 (+1.28%) 105.00 102.53 3,087,543
JBT 104.56 +4.32 (+4.31%) 104.87 101.25 169,154
ICUI 102.89 +2.13 (+2.11%) 103.88 101.07 212,251
OPER 100.141 +0.051 (+0.05%) 100.16 100.136 24,028
PNRG 99.98 +1.36 (+1.38%) 99.98 99.98 503
FXE 100.05 -0.02 (-0.02%) 100.06 99.91 21,108
AEIS 102.02 +3.42 (+3.47%) 102.67 98.70 277,901
FXF 98.333 -0.117 (-0.12%) 98.3441 98.09 12,953
NVEE 98.00 +1.01 (+1.04%) 98.365 97.65 97,182
SMOG 98.57 +1.25 (+1.28%) 98.57 97.17 1,700
CPT 97.16 +0.86 (+0.89%) 97.48 96.19 1,577,791
HURN 96.32 +0.80 (+0.84%) 96.82 95.91 92,220
PII 99.08 +3.69 (+3.87%) 99.24 95.7201 563,824
NVS 95.88 +0.61 (+0.64%) 95.90 95.27 2,432,095
ENS 94.17 +1.31 (+1.41%) 94.24 92.98 174,206
NKE 94.13 +1.55 (+1.67%) 94.15 92.32 11,095,675
AMED 92.46 +0.17 (+0.18%) 92.76 92.10 200,562
PLXS 93.36 +2.42 (+2.66%) 93.71 91.62 86,406
IDA 92.44 +1.96 (+2.17%) 92.46 91.08 684,138
BNTX 92.97 +1.27 (+1.38%) 93.555 90.80 378,283
PM 92.23 +1.85 (+2.05%) 92.28 90.69 8,796,792
SBUX 91.50 +1.14 (+1.26%) 91.8213 90.60 5,508,506
TTC 90.10 +0.91 (+1.02%) 90.485 89.62 606,141
SITM 91.09 +1.28 (+1.43%) 91.87 89.01 109,653
IPGP 90.57 +1.33 (+1.49%) 90.69 88.99 166,926
PALL 91.12 -0.47 (-0.51%) 91.15 88.66 46,438
BMRN 88.61 +0.87 (+0.99%) 88.74 87.92 1,031,697
ED 90.05 +2.60 (+2.97%) 90.09 87.92 1,935,394
SONY 86.54 -0.18 (-0.21%) 86.90 86.16 655,285