Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇓ | Volume |
---|---|---|---|---|---|
SEB | 3,189.19▼ | -20.02 (-0.62%) | 3,228.925 | 3,185.00 | 3,211 |
ADBE | 504.40▼ | -3.20 (-0.63%) | 516.86 | 499.70 | 4,228,415 |
UNH | 493.10▲ | +0.79 (+0.16%) | 495.73 | 491.31 | 2,653,185 |
CABO | 424.98▼ | -10.71 (-2.46%) | 439.31 | 415.52 | 144,592 |
ARGX | 398.59▲ | +1.02 (+0.26%) | 400.21 | 393.58 | 243,584 |
LULU | 389.46▲ | +3.32 (+0.86%) | 394.46 | 386.47 | 2,337,700 |
MDB | 358.80▲ | +4.68 (+1.32%) | 359.06 | 352.64 | 753,234 |
HUM | 349.50▲ | +1.12 (+0.32%) | 351.185 | 347.6622 | 1,000,315 |
WINA | 359.19▲ | +10.42 (+2.99%) | 359.44 | 346.95 | 44,640 |
SAM | 307.97▼ | -0.45 (-0.15%) | 311.635 | 307.47 | 97,440 |
CHTR | 293.51▲ | +5.62 (+1.95%) | 294.16 | 288.19 | 1,204,551 |
ROK | 291.21▲ | +6.76 (+2.38%) | 291.77 | 284.57 | 664,179 |
MCD | 282.02▲ | +3.40 (+1.22%) | 282.30 | 278.10 | 2,057,331 |
BDX | 246.53▲ | +4.65 (+1.92%) | 246.59 | 242.69 | 839,551 |
APD | 243.10▲ | +5.27 (+2.22%) | 243.11 | 238.5797 | 926,790 |
LFUS | 239.98▲ | +8.05 (+3.47%) | 239.98 | 232.005 | 145,616 |
VRSK | 233.93▲ | +2.72 (+1.18%) | 234.01 | 230.59 | 1,304,053 |
PEN | 226.38▲ | +5.51 (+2.49%) | 227.125 | 222.42 | 464,660 |
VMI | 225.42▲ | +5.29 (+2.40%) | 225.96 | 221.47 | 158,802 |
SOXX | 225.68▲ | +2.80 (+1.26%) | 225.76 | 221.40 | 4,161,300 |
TFX | 223.87▲ | +7.48 (+3.46%) | 224.08 | 217.925 | 306,770 |
MTN | 220.18▲ | +1.46 (+0.67%) | 220.269 | 217.08 | 349,913 |
SBAC | 218.08▲ | +3.87 (+1.81%) | 218.685 | 215.50 | 772,561 |
MKTX | 217.75▲ | +3.23 (+1.51%) | 217.9464 | 213.045 | 333,866 |
BIIB | 216.34▲ | +4.32 (+2.04%) | 216.34 | 212.92 | 1,250,000 |
ODFL | 214.01▼ | -219.61 (-50.65%) | 219.66 | 211.875 | 856,114 |
PAYC | 197.22▲ | +6.62 (+3.47%) | 197.51 | 193.00 | 766,626 |
HSY | 193.71▲ | +2.81 (+1.47%) | 194.50 | 191.92 | 1,446,088 |
TEAM | 193.14▲ | +1.14 (+0.59%) | 194.365 | 191.14 | 919,900 |
BA | 191.95▲ | +4.45 (+2.37%) | 191.99 | 188.33 | 7,371,214 |
VRSN | 189.10▲ | +2.00 (+1.07%) | 189.74 | 187.75 | 491,514 |
DIT | 187.01▼ | -1.99 (-1.05%) | 187.05 | 187.01 | 76 |
FIVE | 183.86▲ | +5.81 (+3.26%) | 185.475 | 178.7937 | 1,135,594 |
TSLA | 179.83▲ | +2.16 (+1.22%) | 181.91 | 176.00 | 81,804,043 |
PCTY | 173.29▲ | +1.91 (+1.11%) | 174.60 | 171.015 | 234,776 |
AAPL | 173.31▲ | +3.60 (+2.12%) | 173.60 | 170.11 | 58,586,073 |
HIFS | 173.79▲ | +7.08 (+4.25%) | 173.79 | 167.305 | 11,049 |
ZTS | 168.51▲ | +2.84 (+1.71%) | 168.51 | 166.3416 | 1,937,140 |
PODD | 169.18▲ | +3.66 (+2.21%) | 169.25 | 162.47 | 996,108 |
LNG | 161.14▲ | +1.40 (+0.88%) | 161.25 | 159.25 | 1,155,900 |
SNOW | 160.04▲ | +2.02 (+1.28%) | 160.6278 | 157.70 | 4,698,138 |
JNJ | 157.96▲ | +2.19 (+1.41%) | 158.22 | 155.44 | 8,461,600 |
BGNE | 155.08▲ | +1.27 (+0.83%) | 155.915 | 153.05 | 76,134 |
DHIL | 153.02▲ | +3.28 (+2.19%) | 153.63 | 151.00 | 26,635 |
ALNY | 154.39▲ | +2.42 (+1.59%) | 155.28 | 150.40 | 463,043 |
DEO | 149.42▲ | +1.91 (+1.29%) | 149.44 | 147.70 | 506,002 |
TTWO | 146.92▲ | +0.25 (+0.17%) | 148.00 | 146.17 | 1,181,778 |
UPS | 147.33▲ | +3.54 (+2.46%) | 147.59 | 144.025 | 7,078,751 |
JJSF | 143.54▲ | +0.40 (+0.28%) | 145.11 | 143.143 | 110,412 |
EL | 145.04▲ | +5.73 (+4.11%) | 145.06 | 140.45 | 1,838,434 |
ILMN | 138.68▲ | +4.88 (+3.65%) | 138.68 | 134.47 | 951,642 |
MAA | 130.80▲ | +1.97 (+1.53%) | 132.06 | 130.16 | 693,815 |
DGX | 131.06▲ | +2.19 (+1.70%) | 131.10 | 128.71 | 753,019 |
PLPC | 125.30▲ | +3.80 (+3.13%) | 126.51 | 124.01 | 21,906 |
SJM | 125.72▲ | +2.44 (+1.98%) | 125.80 | 123.81 | 761,433 |
ALB | 128.80▲ | +9.79 (+8.23%) | 129.02 | 119.64 | 4,722,632 |
CAR | 123.23▲ | +4.70 (+3.97%) | 123.88 | 119.04 | 711,012 |
ROG | 120.48▲ | +2.45 (+2.08%) | 121.48 | 118.21 | 109,793 |
JAZZ | 120.51▲ | +2.58 (+2.19%) | 120.55 | 118.15 | 471,653 |
AWK | 121.50▲ | +3.66 (+3.11%) | 121.72 | 117.97 | 1,805,146 |
LNN | 118.11▲ | +0.75 (+0.64%) | 118.59 | 116.545 | 72,768 |
FNV | 117.29▲ | +3.47 (+3.05%) | 117.64 | 113.77 | 492,663 |
WHR | 117.89▲ | +5.66 (+5.04%) | 118.465 | 113.48 | 1,389,107 |
HELE | 114.94▲ | +2.05 (+1.82%) | 115.065 | 113.26 | 156,737 |
VC | 117.14▲ | +4.17 (+3.69%) | 117.23 | 113.145 | 314,646 |
LGIH | 114.20▲ | +1.54 (+1.37%) | 114.25 | 112.50 | 191,143 |
UI | 115.92▲ | +4.75 (+4.27%) | 116.37 | 112.16 | 61,574 |
ENPH | 119.80▲ | +10.45 (+9.56%) | 120.08 | 110.70 | 4,947,099 |
ACLS | 112.47▲ | +4.43 (+4.10%) | 112.58 | 107.46 | 507,199 |
RVTY | 105.41▲ | +1.99 (+1.92%) | 105.66 | 104.05 | 1,224,431 |
MLAB | 107.25▲ | +4.91 (+4.80%) | 107.31 | 102.84 | 21,490 |
BIDU | 104.99▲ | +1.33 (+1.28%) | 105.00 | 102.53 | 3,087,543 |
JBT | 104.56▲ | +4.32 (+4.31%) | 104.87 | 101.25 | 169,154 |
ICUI | 102.89▲ | +2.13 (+2.11%) | 103.88 | 101.07 | 212,251 |
OPER | 100.141▲ | +0.051 (+0.05%) | 100.16 | 100.136 | 24,028 |
PNRG | 99.98▲ | +1.36 (+1.38%) | 99.98 | 99.98 | 503 |
FXE | 100.05▼ | -0.02 (-0.02%) | 100.06 | 99.91 | 21,108 |
AEIS | 102.02▲ | +3.42 (+3.47%) | 102.67 | 98.70 | 277,901 |
FXF | 98.333▼ | -0.117 (-0.12%) | 98.3441 | 98.09 | 12,953 |
NVEE | 98.00▲ | +1.01 (+1.04%) | 98.365 | 97.65 | 97,182 |
SMOG | 98.57▲ | +1.25 (+1.28%) | 98.57 | 97.17 | 1,700 |
CPT | 97.16▲ | +0.86 (+0.89%) | 97.48 | 96.19 | 1,577,791 |
HURN | 96.32▲ | +0.80 (+0.84%) | 96.82 | 95.91 | 92,220 |
PII | 99.08▲ | +3.69 (+3.87%) | 99.24 | 95.7201 | 563,824 |
NVS | 95.88▲ | +0.61 (+0.64%) | 95.90 | 95.27 | 2,432,095 |
ENS | 94.17▲ | +1.31 (+1.41%) | 94.24 | 92.98 | 174,206 |
NKE | 94.13▲ | +1.55 (+1.67%) | 94.15 | 92.32 | 11,095,675 |
AMED | 92.46▲ | +0.17 (+0.18%) | 92.76 | 92.10 | 200,562 |
PLXS | 93.36▲ | +2.42 (+2.66%) | 93.71 | 91.62 | 86,406 |
IDA | 92.44▲ | +1.96 (+2.17%) | 92.46 | 91.08 | 684,138 |
BNTX | 92.97▲ | +1.27 (+1.38%) | 93.555 | 90.80 | 378,283 |
PM | 92.23▲ | +1.85 (+2.05%) | 92.28 | 90.69 | 8,796,792 |
SBUX | 91.50▲ | +1.14 (+1.26%) | 91.8213 | 90.60 | 5,508,506 |
TTC | 90.10▲ | +0.91 (+1.02%) | 90.485 | 89.62 | 606,141 |
SITM | 91.09▲ | +1.28 (+1.43%) | 91.87 | 89.01 | 109,653 |
IPGP | 90.57▲ | +1.33 (+1.49%) | 90.69 | 88.99 | 166,926 |
PALL | 91.12▼ | -0.47 (-0.51%) | 91.15 | 88.66 | 46,438 |
BMRN | 88.61▲ | +0.87 (+0.99%) | 88.74 | 87.92 | 1,031,697 |
ED | 90.05▲ | +2.60 (+2.97%) | 90.09 | 87.92 | 1,935,394 |
SONY | 86.54▼ | -0.18 (-0.21%) | 86.90 | 86.16 | 655,285 |