Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GYRE | 5.95▼ | -0.18 (-2.94%) | 6.34 | 5.95 | 70,774 |
| GYRO | 6.22▼ | -0.03 (-0.48%) | 6.22 | 6.185 | 1,042 |
| HAFN | 7.36▲ | +0.05 (+0.68%) | 7.435 | 7.275 | 886,972 |
| HARD | 32.63▲ | +0.195 (+0.60%) | 32.84 | 32.511 | 12,731 |
| HAS | 82.29▼ | -1.97 (-2.34%) | 84.20 | 82.16 | 1,651,092 |
| HASI | 36.37▼ | -0.43 (-1.17%) | 37.05 | 36.25 | 1,467,904 |
| HAUZ | 22.574▲ | +0.1121 (+0.50%) | 22.74 | 22.5501 | 77,327 |
| HCA | 373.34▼ | -1.56 (-0.42%) | 380.7139 | 371.11 | 1,365,276 |
| HCM | 10.87▲ | +0.24 (+2.26%) | 10.9499 | 10.82 | 29,326 |
| HDB | 23.20▼ | -0.09 (-0.39%) | 23.69 | 23.19 | 13,223,509 |
| HDEF | 32.32▲ | +0.02 (+0.06%) | 32.5315 | 32.29 | 98,703 |
| HDGE | 16.68▲ | +0.10 (+0.60%) | 16.68 | 16.445 | 104,025 |
| HDL | 13.1005▲ | +0.0105 (+0.08%) | 13.15 | 12.70 | 1,369 |
| HDMV | 37.0406▲ | +0.115 (+0.31%) | 37.0406 | 37.0406 | 14 |
| HE | 13.07▼ | -0.38 (-2.83%) | 13.48 | 13.03 | 1,324,651 |
| HELP | 3.87▼ | -0.05 (-1.28%) | 4.045 | 3.8539 | 402,818 |
| HERE | 1.92▲ | +0.14 (+7.87%) | 1.95 | 1.71 | 177,164 |
| HESM | 38.78▲ | +0.20 (+0.52%) | 39.32 | 38.31 | 614,050 |
| HFGM | 31.16▼ | -0.39 (-1.24%) | 31.7391 | 31.1199 | 263,376 |
| HFMF | 22.04▲ | +0.04 (+0.18%) | 22.12 | 21.94 | 7,594 |
| HGER | 30.27▼ | -0.34 (-1.11%) | 30.53 | 30.24 | 1,617,941 |
| HGLB | 7.75▲ | +0.07 (+0.91%) | 7.835 | 7.6503 | 125,676 |
| HHS | 2.46▼ | -0.04 (-1.60%) | 2.46 | 2.46 | 539 |
| HIDE | 24.1933▲ | +0.0104 (+0.04%) | 24.27 | 24.16 | 22,692 |
| HII | 289.13▼ | -8.39 (-2.82%) | 299.00 | 288.745 | 204,037 |
| HIPS | 11.55▲ | +0.044 (+0.38%) | 11.61 | 11.5115 | 112,355 |
| HKPD | 0.45▲ | +0.1174 (+35.30%) | 0.49 | 0.32 | 10,290,147 |
| HL | 14.05▼ | -0.46 (-3.17%) | 14.53 | 13.96 | 22,672,463 |
| HLF | 11.32▲ | +0.02 (+0.18%) | 11.60 | 11.275 | 1,124,573 |
| HLI | 135.96▼ | -5.08 (-3.60%) | 142.6399 | 135.88 | 672,327 |
| HLP | 0.5098▲ | +0.0298 (+6.21%) | 0.5139 | 0.4312 | 47,192 |
| HLX | 9.63▲ | +0.13 (+1.37%) | 9.74 | 9.57 | 754,335 |
| HOOZ | 18.36▼ | -1.22 (-6.23%) | 19.32 | 16.08 | 318,669 |
| HOUR | 1.76 | +0.00 (+0.00%) | 1.82 | 1.76 | 21,426 |
| HOWL | 0.365▼ | -0.0095 (-2.54%) | 0.3791 | 0.357 | 169,732 |
| HOYY | 5.955▲ | +0.047 (+0.80%) | 5.964 | 5.783 | 35,076 |
| HPAI | 0.9086▼ | -0.0442 (-4.64%) | 0.9523 | 0.8564 | 470,619 |
| HRTG | 22.20▲ | +0.58 (+2.68%) | 22.615 | 21.85 | 366,295 |
| HRTX | 0.4084▲ | +0.0035 (+0.86%) | 0.42 | 0.402 | 4,127,798 |
| HSDT | 1.41▼ | -0.07 (-4.73%) | 1.53 | 1.41 | 213,040 |
| HSHP | 14.73▲ | +0.12 (+0.82%) | 14.78 | 14.50 | 269,041 |
| HSLV | 4.12▼ | -0.22 (-5.07%) | 4.32 | 4.12 | 692,557 |
| HTHT | 44.54▲ | +0.83 (+1.90%) | 44.99 | 43.32 | 1,601,919 |
| HTZ | 4.98▼ | -0.31 (-5.86%) | 5.261 | 4.93 | 5,368,560 |
| HUDI | 0.948▲ | +0.105 (+12.46%) | 1.00 | 0.7907 | 773,903 |
| HUHU | 8.79▲ | +0.43 (+5.14%) | 9.6168 | 8.29 | 198,093 |
| HUIZ | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.33 | 23,109 |
| HURA | 2.08▲ | +0.06 (+2.97%) | 2.11 | 2.01 | 412,023 |
| HUYA | 2.47▼ | -0.02 (-0.80%) | 2.51 | 2.44 | 780,936 |
| HWKN | 153.78▼ | -1.82 (-1.17%) | 157.59 | 152.525 | 85,692 |
| HYFM | 0.9335▲ | +0.0137 (+1.49%) | 1.09 | 0.872 | 34,893 |
| HYMC | 22.98▼ | -1.87 (-7.53%) | 25.32 | 22.95 | 2,541,737 |
| HYPR | 1.40▼ | -0.02 (-1.41%) | 1.475 | 1.40 | 443,226 |
| IAU | 76.79▼ | -3.28 (-4.10%) | 78.72 | 76.75 | 11,335,005 |
| IAUM | 40.68▼ | -1.75 (-4.12%) | 41.70 | 40.665 | 3,480,771 |
| IBIT | 35.08▼ | -0.06 (-0.17%) | 35.585 | 34.81 | 36,733,574 |
| IBP | 195.65▼ | -10.38 (-5.04%) | 207.08 | 193.11 | 341,935 |
| IBRX | 6.98▼ | -0.27 (-3.72%) | 7.41 | 6.98 | 9,296,266 |
| ICE | 140.34▼ | -1.22 (-0.86%) | 142.475 | 140.06 | 2,012,746 |
| ICG | 0.73▲ | +0.03 (+4.29%) | 0.80 | 0.72 | 70,023 |
| ICMB | 1.23▲ | +0.04 (+3.36%) | 1.24 | 1.17 | 65,862 |
| ICOI | 10.06 | +0.00 (+0.00%) | 10.25 | 10.02 | 24,671 |
| ICRC | 21.1167▼ | -0.2537 (-1.19%) | 21.1167 | 21.1167 | 2,054 |
| ICU | 2.63▼ | -0.15 (-5.40%) | 2.82 | 2.60 | 86,762 |
| IDCC | 253.91▼ | -3.20 (-1.24%) | 262.32 | 251.99 | 299,438 |
| IDLV | 34.7297▲ | +0.2097 (+0.61%) | 34.89 | 34.68 | 38,666 |
| IDN | 4.07▼ | -0.01 (-0.25%) | 4.20 | 4.02 | 237,299 |
| IDR | 31.75▼ | -0.47 (-1.46%) | 32.83 | 31.14 | 166,548 |
| IDU | 111.55▲ | +0.03 (+0.03%) | 112.05 | 111.05 | 74,905 |
| IDX | 10.55▲ | +0.32 (+3.13%) | 10.58 | 10.41 | 92,338 |
| IETH | 16.7748▼ | -0.2303 (-1.35%) | 16.7748 | 16.7748 | 144 |
| IFGL | 22.4622▲ | +0.155 (+0.69%) | 22.69 | 22.4622 | 6,531 |
| IFN | 10.80 | +0.00 (+0.00%) | 10.87 | 10.75 | 100,436 |
| IFRX | 1.62▼ | -0.04 (-2.41%) | 1.7099 | 1.555 | 955,350 |
| IGF | 66.05▲ | +0.06 (+0.09%) | 66.405 | 66.03 | 709,019 |
| IGR | 4.59▲ | +0.02 (+0.44%) | 4.615 | 4.5625 | 370,994 |
| IHRT | 3.90▲ | +0.07 (+1.83%) | 3.935 | 3.795 | 715,448 |
| IKT | 1.66▼ | -0.01 (-0.60%) | 1.72 | 1.65 | 633,597 |
| ILAG | 3.29▼ | -0.44 (-11.80%) | 3.53 | 2.51 | 2,485,071 |
| ILF | 33.10▼ | -0.12 (-0.36%) | 33.39 | 33.01 | 2,543,530 |
| ILIT | 17.42▼ | -0.51 (-2.84%) | 17.92 | 17.42 | 20,333 |
| IMMP | 0.3557▼ | -0.0132 (-3.58%) | 0.365 | 0.35 | 363,945 |
| IMMX | 8.18▲ | +0.17 (+2.12%) | 8.79 | 8.02 | 1,102,276 |
| IMNN | 1.98▼ | -0.04 (-1.98%) | 2.075 | 1.96 | 52,548 |
| IMO | 120.26▲ | +1.28 (+1.08%) | 122.535 | 119.99 | 605,902 |
| IMST | 8.33▼ | -0.086 (-1.02%) | 8.5733 | 8.33 | 4,667 |
| IMXI | 14.67▼ | -0.34 (-2.27%) | 15.00 | 14.63 | 405,382 |
| INBS | 2.35▼ | -0.07 (-2.89%) | 2.40 | 2.30 | 21,078 |
| INBX | 89.47▲ | +0.37 (+0.42%) | 93.99 | 87.20 | 368,317 |
| INDH | 38.259▼ | -0.1385 (-0.36%) | 38.259 | 38.19 | 423 |
| INDL | 41.75▼ | -0.47 (-1.11%) | 42.5375 | 41.75 | 10,471 |
| INDO | 2.84▲ | +0.19 (+7.17%) | 3.00 | 2.69 | 2,555,489 |
| INDY | 41.7817▼ | -0.0399 (-0.10%) | 42.20 | 41.73 | 91,611 |
| INFL | 49.69▼ | -0.47 (-0.94%) | 50.4899 | 49.69 | 407,218 |
| INLX | 5.50▼ | -0.59 (-9.69%) | 6.20 | 5.44 | 18,450 |
| INMB | 1.21▼ | -0.01 (-0.82%) | 1.255 | 1.2001 | 207,065 |
| INQQ | 11.8903▼ | -0.0597 (-0.50%) | 12.02 | 11.8903 | 4,567 |
| INR | 13.86▲ | +0.27 (+1.99%) | 14.15 | 13.59 | 409,697 |
| INSM | 91.88▼ | -7.16 (-7.23%) | 99.24 | 90.39 | 5,393,602 |
| INTJ | 4.52▼ | -0.32 (-6.61%) | 4.88 | 4.37 | 28,922 |