Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRE | 2.56▲ | +0.0999 (+4.06%) | 2.56 | 2.49 | 2,295 |
| CRESY | 10.94▲ | +0.09 (+0.83%) | 10.97 | 10.79 | 125,478 |
| CREX | 2.10 | +0.00 (+0.00%) | 2.185 | 2.10 | 18,066 |
| CRF | 5.87▲ | +0.10 (+1.73%) | 5.87 | 5.725 | 1,125,776 |
| CRGO | 0.6966▼ | -0.0434 (-5.86%) | 0.7498 | 0.6807 | 122,099 |
| CRIS | 0.5485▲ | +0.0945 (+20.81%) | 0.6679 | 0.45 | 6,201,062 |
| CRPT | 13.85▼ | -0.28 (-1.98%) | 14.28 | 13.59 | 12,600 |
| CRS | 298.72▲ | +18.72 (+6.69%) | 307.30 | 275.34 | 1,846,053 |
| CRTC | 41.08▼ | -0.412 (-0.99%) | 41.23 | 40.85 | 46,500 |
| CRTO | 14.89▲ | +0.43 (+2.97%) | 15.15 | 14.38 | 339,215 |
| CRVO | 1.75▼ | -0.46 (-20.81%) | 2.18 | 1.66 | 1,105,691 |
| CRWG | 7.91▼ | -0.87 (-9.91%) | 8.92 | 7.75 | 7,345,961 |
| CRWV | 60.74▼ | -3.19 (-4.99%) | 64.39 | 60.1101 | 45,660,123 |
| CRY | 15.14▼ | -0.05 (-0.33%) | 15.23 | 15.11 | 31,600 |
| CSAI | 2.29▲ | +0.03 (+1.33%) | 2.40 | 2.27 | 6,467 |
| CSCL | 49.676▼ | -1.586 (-3.09%) | 51.60 | 49.48 | 10,000 |
| CSIQ | 9.35▼ | -0.24 (-2.50%) | 9.70 | 9.16 | 1,343,119 |
| CSQ | 20.03▼ | -0.10 (-0.50%) | 20.1599 | 19.90 | 242,771 |
| CSQR | 14.95▼ | -0.44 (-2.86%) | 15.74 | 14.59 | 2,958,937 |
| CSTE | 1.69▼ | -0.79 (-31.85%) | 2.50 | 1.60 | 378,852 |
| CTEC | 51.699▼ | -0.267 (-0.51%) | 51.699 | 51.28 | 1,100 |
| CTGO | 14.85▼ | -0.51 (-3.32%) | 15.10 | 14.66 | 267,679 |
| CTM | 0.5052▼ | -0.0228 (-4.32%) | 0.5299 | 0.5051 | 177,150 |
| CTMX | 2.29▼ | -0.07 (-2.97%) | 2.42 | 2.25 | 4,628,575 |
| CTNM | 9.33▲ | +0.18 (+1.97%) | 9.865 | 9.13 | 566,921 |
| CTNT | 2.23▲ | +0.06 (+2.76%) | 2.31 | 2.20 | 81,268 |
| CTOR | 0.5295▼ | -0.0473 (-8.20%) | 0.6074 | 0.5004 | 193,081 |
| CTRM | 1.55▼ | -0.02 (-1.27%) | 1.57 | 1.50 | 31,054 |
| CTVA | 11.47▲ | +0.14 (+1.24%) | 11.53 | 11.315 | 22,425,872 |
| CTW | 1.77▼ | -0.02 (-1.12%) | 1.97 | 1.57 | 63,616 |
| CUPR | 1.84▼ | -0.02 (-1.08%) | 1.87 | 1.76 | 25,724 |
| CURR | 2.24▼ | -0.025 (-1.10%) | 2.32 | 2.17 | 814,068 |
| CURV | 2.22▲ | +0.10 (+4.72%) | 2.27 | 2.11 | 251,583 |
| CUVL | 5.15▲ | +0.08 (+1.58%) | 5.22 | 4.89 | 8,200 |
| CVLG | 28.82▼ | -0.15 (-0.52%) | 29.47 | 28.39 | 216,479 |
| CVM | 1.50▼ | -0.10 (-6.25%) | 1.64 | 1.50 | 77,900 |
| CVRX | 1.425▲ | +0.025 (+1.79%) | 1.455 | 1.36 | 256,013 |
| CW | 496.74▲ | +19.25 (+4.03%) | 498.69 | 480.82 | 384,966 |
| CWB | 96.58▼ | -0.65 (-0.67%) | 97.06 | 96.05 | 591,650 |
| CWCO | 26.76▼ | -0.24 (-0.89%) | 28.00 | 26.61 | 115,108 |
| CWD | 0.442▲ | +0.017 (+4.00%) | 0.4989 | 0.4277 | 185,431 |
| CWEB | 15.72▼ | -0.25 (-1.57%) | 15.85 | 15.37 | 428,736 |
| CWI | 39.87▼ | -0.02 (-0.05%) | 39.924 | 39.69 | 290,736 |
| CWY | 13.27▼ | -0.05 (-0.38%) | 13.34 | 13.26 | 8,000 |
| CXAI | 1.51▼ | -0.05 (-3.21%) | 1.6399 | 1.51 | 144,498 |
| CXII | 10.35▼ | -0.0999 (-0.96%) | 10.38 | 10.33 | 2,611 |
| CXRN | 15.48▲ | +0.036 (+0.23%) | 15.54 | 15.25 | 15,100 |
| CXSE | 31.56▼ | -0.64 (-1.99%) | 31.65 | 31.4696 | 306,387 |
| CXW | 31.08▲ | +0.45 (+1.47%) | 31.87 | 30.45 | 1,627,942 |
| CYAB | 0.1251▼ | -0.0061 (-4.65%) | 0.132 | 0.1247 | 457,332 |
| CYCU | 2.545▲ | +0.055 (+2.21%) | 2.77 | 2.50 | 171,577 |
| CYD | 23.26▼ | -0.74 (-3.08%) | 23.975 | 23.16 | 92,085 |
| CYN | 0.3661▼ | -0.0269 (-6.84%) | 0.3999 | 0.3634 | 128,675 |
| CZR | 29.13▲ | +0.56 (+1.96%) | 29.165 | 28.65 | 10,025,824 |
| DAC | 158.86▲ | +0.08 (+0.05%) | 160.80 | 157.78 | 90,526 |
| DADS | 18.555▼ | -0.222 (-1.18%) | 18.555 | 18.551 | 300 |
| DAIC | 1.19▲ | +0.13 (+12.26%) | 1.3999 | 1.07 | 4,301,550 |
| DAIO | 2.42▼ | -0.10 (-3.97%) | 2.56 | 2.42 | 22,493 |
| DALI | 27.3161▲ | +0.0761 (+0.28%) | 27.3161 | 27.3161 | 53 |
| DAPP | 15.37▼ | -0.48 (-3.03%) | 15.87 | 15.24 | 525,250 |
| DAR | 55.15▼ | -0.31 (-0.56%) | 58.02 | 53.855 | 4,048,667 |
| DARE | 0.6815▲ | +0.0015 (+0.22%) | 0.6975 | 0.6638 | 46,847 |
| DARP | 55.554▼ | -0.986 (-1.74%) | 55.88 | 55.535 | 1,000 |
| DBA | 27.17▲ | +0.06 (+0.22%) | 27.17 | 26.98 | 545,831 |
| DBAW | 47.2471▲ | +0.0171 (+0.04%) | 47.41 | 47.04 | 127,012 |
| DBEM | 36.73▼ | -0.39 (-1.05%) | 36.73 | 36.62 | 1,600 |
| DBGI | 0.7309▼ | -0.1091 (-12.99%) | 0.8735 | 0.7012 | 373,941 |
| DBJP | 113.98▼ | -0.17 (-0.15%) | 114.57 | 113.61 | 6,700 |
| DBP | 89.98▼ | -1.51 (-1.65%) | 90.22 | 89.75 | 1,500 |
| DCGO | 0.2731▼ | -0.0068 (-2.43%) | 0.2846 | 0.2685 | 681,448 |
| DCH | 4.99▲ | +0.09 (+1.84%) | 5.115 | 4.854 | 3,189,902 |
| DCOY | 1.23▲ | +0.13 (+11.82%) | 1.24 | 1.1101 | 48,776 |
| DCTH | 14.64▼ | -0.22 (-1.48%) | 15.20 | 14.535 | 239,252 |
| DCX | 1.19▼ | -0.05 (-4.03%) | 1.30 | 1.16 | 83,700 |
| DDC | 0.1389▼ | -0.0056 (-3.88%) | 0.14 | 0.1315 | 1,982,851 |
| DDD | 2.93▼ | -0.06 (-2.01%) | 3.06 | 2.92 | 1,989,223 |
| DDL | 1.93▼ | -0.01 (-0.52%) | 1.95 | 1.92 | 147,166 |
| DECO | 59.697▼ | -1.098 (-1.81%) | 59.697 | 59.20 | 1,600 |
| DEFT | 0.40▲ | +0.0009 (+0.23%) | 0.41 | 0.394 | 1,227,204 |
| DEHP | 37.87▼ | -0.70 (-1.81%) | 37.96 | 37.583 | 42,200 |
| DELL | 475.51▼ | -18.28 (-3.70%) | 493.4979 | 472.17 | 3,231,693 |
| DEM | 53.005▼ | -0.225 (-0.42%) | 53.2099 | 52.84 | 133,590 |
| DEMZ | 48.2722▲ | +0.124 (+0.26%) | 48.2722 | 48.20 | 4,368 |
| DEPW | 21.79▼ | -0.94 (-4.14%) | 22.00 | 21.74 | 8,100 |
| DERM | 5.41▲ | +0.29 (+5.66%) | 5.475 | 5.15 | 206,676 |
| DEXC | 74.419▼ | -1.177 (-1.56%) | 74.57 | 74.253 | 2,700 |
| DFAE | 36.94▼ | -0.49 (-1.31%) | 37.01 | 36.73 | 1,451,909 |
| DFAX | 36.39▼ | -0.06 (-0.16%) | 36.4499 | 36.25 | 591,127 |
| DFDV | 3.85▼ | -0.14 (-3.51%) | 3.99 | 3.77 | 607,077 |
| DFEM | 37.40▼ | -0.48 (-1.27%) | 37.45 | 37.175 | 1,535,537 |
| DFEV | 40.54▼ | -0.40 (-0.98%) | 40.56 | 40.24 | 259,423 |
| DFJ | 112.35▲ | +0.21 (+0.19%) | 112.45 | 111.87 | 10,700 |
| DFNS | 3.66▼ | -0.28 (-7.11%) | 4.0072 | 3.65 | 209,947 |
| DFSC | 0.7321▼ | -0.0251 (-3.31%) | 0.7498 | 0.695 | 58,904 |
| DFSE | 45.23▼ | -0.65 (-1.42%) | 45.37 | 44.96 | 22,500 |
| DGRE | 38.153▼ | -0.582 (-1.50%) | 38.32 | 37.903 | 6,500 |
| DGS | 59.57▼ | -0.55 (-0.91%) | 59.76 | 59.35 | 38,841 |
| DGXX | 2.38▼ | -0.10 (-4.03%) | 2.49 | 2.34 | 1,859,393 |
| DIEM | 40.4776▼ | -0.4724 (-1.15%) | 40.55 | 40.30 | 21,561 |
| DINE | 24.505▲ | +0.0188 (+0.08%) | 24.505 | 24.505 | 6 |