Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCL | 0.3406▲ | +0.0103 (+3.12%) | 0.3406 | 0.3145 | 87,190 |
| NCT | 0.262▲ | +0.032 (+13.91%) | 0.2627 | 0.22 | 476,780 |
| NDIA | 29.506▼ | -0.224 (-0.75%) | 29.56 | 29.50 | 4,200 |
| NDMO | 10.15▲ | +0.08 (+0.79%) | 10.16 | 10.031 | 254,500 |
| NEOV | 3.47▼ | -0.13 (-3.61%) | 3.72 | 3.37 | 222,223 |
| NFLX | 94.57▲ | +0.80 (+0.85%) | 94.93 | 93.32 | 34,264,989 |
| NFLY | 12.17▲ | +0.12 (+1.00%) | 12.18 | 12.00 | 155,900 |
| NFTY | 56.66▼ | -0.44 (-0.77%) | 56.86 | 56.54 | 23,400 |
| NFXL | 31.50▲ | +0.55 (+1.78%) | 31.655 | 30.70 | 495,000 |
| NGVC | 25.22▼ | -0.09 (-0.36%) | 25.53 | 24.91 | 297,500 |
| NHYM | 24.8354▲ | +0.0104 (+0.04%) | 24.84 | 24.8354 | 107 |
| NI | 41.43▼ | -0.40 (-0.96%) | 41.93 | 41.37 | 3,230,400 |
| NIM | 9.24▼ | -0.01 (-0.11%) | 9.30 | 9.21 | 18,500 |
| NIO | 5.03▲ | +0.04 (+0.80%) | 5.03 | 4.945 | 25,639,084 |
| NIPG | 1.07▲ | +0.04 (+3.88%) | 1.11 | 1.02 | 79,300 |
| NISN | 3.18▲ | +0.03 (+0.95%) | 3.40 | 3.09 | 4,599 |
| NIU | 3.00▼ | -0.05 (-1.64%) | 3.04 | 2.89 | 840,381 |
| NJR | 46.31▲ | +0.02 (+0.04%) | 46.59 | 45.9765 | 782,102 |
| NKX | 12.48▲ | +0.05 (+0.40%) | 12.48 | 12.44 | 131,600 |
| NMB | 25.08▲ | +0.0099 (+0.04%) | 25.08 | 25.04 | 4,600 |
| NMRA | 1.85▼ | -0.11 (-5.61%) | 1.96 | 1.83 | 861,342 |
| NMZ | 10.40▼ | -0.05 (-0.48%) | 10.47 | 10.40 | 528,500 |
| NOAH | 9.64▼ | -0.10 (-1.03%) | 9.915 | 9.61 | 100,053 |
| NOTE | 1.66▲ | +0.04 (+2.47%) | 1.70 | 1.60 | 142,712 |
| NOTV | 0.6794▼ | -0.0239 (-3.40%) | 0.7199 | 0.66 | 514,481 |
| NPCT | 10.198▼ | -0.012 (-0.12%) | 10.25 | 10.17 | 218,000 |
| NRK | 9.89▼ | -0.09 (-0.90%) | 10.01 | 9.82 | 1,725,100 |
| NRO | 2.93 | +0.00 (+0.00%) | 2.95 | 2.92 | 118,300 |
| NSRX | 6.80 | +0.00 (+0.00%) | 6.80 | 6.80 | 0 |
| NTCL | 0.729▼ | -0.221 (-23.26%) | 0.882 | 0.682 | 383,300 |
| NTNX | 48.27▲ | +0.51 (+1.07%) | 48.37 | 46.91 | 4,452,284 |
| NTST | 17.22▼ | -0.27 (-1.54%) | 17.71 | 17.21 | 1,275,290 |
| NUAI | 3.36▲ | +0.155 (+4.84%) | 3.415 | 3.00 | 3,918,200 |
| NUBD | 22.42▲ | +0.05 (+0.22%) | 22.425 | 22.36 | 62,940 |
| NVDY | 14.31▲ | +0.11 (+0.77%) | 14.34 | 14.12 | 4,817,491 |
| NVNO | 0.3197▲ | +0.0057 (+1.82%) | 0.32 | 0.304 | 116,504 |
| NVYY | 19.22▲ | +0.08 (+0.42%) | 19.25 | 18.94 | 134,400 |
| NWN | 46.88 | +0.00 (+0.00%) | 47.17 | 46.41 | 250,100 |
| NXJ | 12.63▼ | -0.05 (-0.39%) | 12.70 | 12.63 | 95,400 |
| NXL | 0.812▼ | -0.008 (-0.98%) | 0.836 | 0.802 | 83,500 |
| NXN | 12.05 | +0.00 (+0.00%) | 12.07 | 11.97 | 4,700 |
| NXRT | 28.19▼ | -0.66 (-2.29%) | 29.06 | 27.92 | 356,800 |
| NXTT | 6.73▼ | -0.17 (-2.46%) | 6.97 | 6.55 | 16,681 |
| OAKU | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 0 |
| OBA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 300 |
| OGE | 43.07▼ | -0.13 (-0.30%) | 43.505 | 42.73 | 1,482,729 |
| OGN | 6.97▼ | -0.05 (-0.71%) | 7.01 | 6.82 | 4,990,500 |
| OGS | 77.54▼ | -0.11 (-0.14%) | 77.76 | 77.13 | 503,121 |
| OLLI | 109.80▼ | -3.19 (-2.82%) | 114.04 | 109.02 | 1,552,357 |
| OM | 3.92▼ | -0.05 (-1.26%) | 4.00 | 3.66 | 676,700 |
| OMDA | 14.61▲ | +0.02 (+0.14%) | 14.80 | 14.32 | 579,600 |
| OMSE | 4.535▲ | +0.175 (+4.01%) | 4.60 | 4.08 | 53,865 |
| ONC | 304.31▼ | -6.36 (-2.05%) | 305.82 | 299.50 | 361,000 |
| ONEG | 1.18▼ | -0.02 (-1.67%) | 1.271 | 1.18 | 57,700 |
| ONFO | 0.7548▼ | -0.0062 (-0.81%) | 0.7932 | 0.7548 | 22,016 |
| ONL | 2.06▼ | -0.05 (-2.37%) | 2.10 | 2.02 | 190,600 |
| OPRX | 12.77▼ | -0.41 (-3.11%) | 13.41 | 12.66 | 214,500 |
| ORIC | 9.12▼ | -0.11 (-1.19%) | 9.415 | 8.82 | 1,496,478 |
| OS | 17.62▲ | +0.63 (+3.71%) | 17.66 | 16.905 | 1,360,865 |
| PACH | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 1,000 |
| PAHC | 40.40▼ | -0.27 (-0.66%) | 41.1399 | 40.03 | 193,359 |
| PAVS | 0.023▼ | -0.0133 (-36.64%) | 0.0275 | 0.0205 | 266,497,716 |
| PBF | 26.64▼ | -3.29 (-10.99%) | 29.60 | 26.43 | 5,185,300 |
| PBM | 1.53▲ | +0.05 (+3.38%) | 1.53 | 1.43 | 168,700 |
| PCG | 15.27▼ | -0.09 (-0.59%) | 15.39 | 15.21 | 27,436,666 |
| PCLA | 0.156▼ | -0.0562 (-26.48%) | 0.2193 | 0.1506 | 1,143,886 |
| PCMM | 50.07▼ | -0.06 (-0.12%) | 50.24 | 49.95 | 20,900 |
| PCQ | 8.73▲ | +0.07 (+0.81%) | 8.73 | 8.66 | 370,500 |
| PD | 12.88▲ | +0.19 (+1.50%) | 12.945 | 12.55 | 1,708,162 |
| PDD | 109.02▼ | -1.38 (-1.25%) | 109.37 | 107.50 | 10,636,000 |
| PDDL | 26.403▼ | -0.7429 (-2.74%) | 26.403 | 26.02 | 1,900 |
| PDT | 12.58▼ | -0.02 (-0.16%) | 12.65 | 12.58 | 133,800 |
| PEG | 79.93▼ | -0.67 (-0.83%) | 81.09 | 79.72 | 3,217,000 |
| PEW | 3.21▼ | -0.04 (-1.23%) | 3.27 | 3.135 | 507,400 |
| PFAI | 2.21▼ | -0.02 (-0.90%) | 2.3455 | 2.21 | 2,486 |
| PG | 145.21▲ | +0.08 (+0.06%) | 146.54 | 144.65 | 7,571,940 |
| PGZ | 9.88▼ | -0.17 (-1.69%) | 9.96 | 9.87 | 47,400 |
| PHG | 26.53▲ | +0.07 (+0.26%) | 26.58 | 26.34 | 573,724 |
| PHR | 16.35▼ | -0.35 (-2.10%) | 16.90 | 16.09 | 1,240,800 |
| PIII | 4.5879▼ | -0.3621 (-7.32%) | 4.8827 | 4.49 | 17,683 |
| PIN | 25.50▼ | -0.10 (-0.39%) | 25.53 | 25.45 | 48,039 |
| PLRX | 1.25▲ | +0.01 (+0.81%) | 1.29 | 1.225 | 736,561 |
| PLTD | 6.315▼ | -0.165 (-2.55%) | 6.55 | 6.291 | 48,775,700 |
| PLUR | 2.96▼ | -0.08 (-2.63%) | 3.02 | 2.96 | 6,000 |
| PLUT | 3.20▼ | -0.20 (-5.88%) | 3.35 | 3.0525 | 30,739 |
| PLYM | 21.85▼ | -0.01 (-0.05%) | 21.88 | 21.85 | 652,574 |
| PMIO | 51.03▲ | +0.04 (+0.08%) | 51.03 | 50.96 | 7,778 |
| PML | 7.57 | +0.00 (+0.00%) | 7.60 | 7.55 | 734,291 |
| PMVP | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.16 | 183,987 |
| PNW | 87.82▼ | -0.55 (-0.62%) | 88.39 | 87.36 | 899,963 |
| POCI | 4.20▼ | -0.07 (-1.64%) | 4.24 | 4.04 | 24,061 |
| PODD | 288.73▼ | -2.78 (-0.95%) | 296.36 | 287.52 | 1,029,392 |
| POLA | 2.06▼ | -0.01 (-0.48%) | 2.23 | 1.98 | 48,882 |
| POST | 98.93▲ | +0.12 (+0.12%) | 100.51 | 98.31 | 874,400 |
| PPL | 33.98▼ | -0.28 (-0.82%) | 34.27 | 33.875 | 6,285,889 |
| PRPH | 0.115▲ | +0.0019 (+1.68%) | 0.1169 | 0.1074 | 850,531 |
| PRTS | 0.3922▲ | +0.0044 (+1.13%) | 0.40 | 0.3724 | 1,815,657 |
| PSEC | 2.54▼ | -0.03 (-1.17%) | 2.59 | 2.52 | 4,335,044 |
| PSKY | 13.85▼ | -0.14 (-1.00%) | 13.98 | 13.51 | 7,512,971 |
| PSTG | 69.72▲ | +0.15 (+0.22%) | 70.72 | 68.21 | 3,259,253 |