Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCG | 11.54▼ | -1.40 (-10.82%) | 13.10 | 11.0518 | 1,989,846 |
| CRCO | 12.60▼ | -0.77 (-5.76%) | 13.389 | 12.41 | 80,400 |
| CRDF | 0.9011▼ | -0.0689 (-7.10%) | 0.9949 | 0.89 | 515,538 |
| CRDL | 1.10▼ | -0.05 (-4.35%) | 1.14 | 1.085 | 586,232 |
| CRDT | 20.50▼ | -0.021 (-0.10%) | 20.65 | 20.412 | 31,796 |
| CRESY | 11.52▲ | +0.13 (+1.14%) | 11.76 | 11.34 | 127,226 |
| CREX | 2.15▼ | -0.01 (-0.46%) | 2.30 | 2.14 | 13,227 |
| CRGO | 0.7835▲ | +0.0025 (+0.32%) | 0.8199 | 0.77 | 119,816 |
| CRIS | 0.4071▼ | -0.1029 (-20.18%) | 0.4533 | 0.325 | 1,314,006 |
| CRMD | 7.26▼ | -0.20 (-2.68%) | 7.47 | 7.235 | 1,139,723 |
| CRMU | 1.80▲ | +0.03 (+1.69%) | 1.96 | 1.67 | 452,805 |
| CROB | 18.33▲ | +0.15 (+0.83%) | 18.40 | 18.30 | 1,100 |
| CRON | 3.21▲ | +0.01 (+0.31%) | 3.355 | 3.205 | 863,245 |
| CRS | 377.09▼ | -3.47 (-0.91%) | 384.545 | 375.185 | 506,536 |
| CRVS | 9.52▼ | -0.33 (-3.35%) | 10.115 | 9.4331 | 1,035,515 |
| CRWS | 2.43 | +0.00 (+0.00%) | 2.44 | 2.405 | 7,219 |
| CRY | 15.29▼ | -0.52 (-3.29%) | 15.64 | 15.17 | 9,500 |
| CSAI | 2.335▼ | -0.055 (-2.30%) | 2.37 | 2.29 | 9,551 |
| CSHP | 99.43▼ | -0.065 (-0.07%) | 99.555 | 98.01 | 70,200 |
| CSHR | 3.88▼ | -0.21 (-5.13%) | 4.07 | 3.845 | 203,282 |
| CSIQ | 9.81▼ | -0.76 (-7.19%) | 10.55 | 9.76 | 2,652,111 |
| CSPF | 25.22▼ | -0.08 (-0.32%) | 25.34 | 25.1601 | 69,287 |
| CSTE | 2.365▼ | -0.335 (-12.41%) | 2.74 | 2.33 | 170,751 |
| CTEV | 22.12▼ | -1.74 (-7.29%) | 24.17 | 21.315 | 188,655 |
| CTGO | 15.25▲ | +0.10 (+0.66%) | 15.75 | 14.995 | 186,603 |
| CTMX | 2.28▼ | -0.13 (-5.39%) | 2.45 | 2.26 | 3,178,634 |
| CTNT | 2.75▼ | -0.43 (-13.52%) | 3.11 | 2.6721 | 84,003 |
| CTOR | 0.7679▲ | +0.0219 (+2.94%) | 0.7699 | 0.75 | 11,704 |
| CTRE | 36.55▼ | -0.04 (-0.11%) | 36.87 | 36.32 | 2,161,428 |
| CTRM | 1.64▼ | -0.02 (-1.20%) | 1.6799 | 1.64 | 18,035 |
| CTRN | 48.70▼ | -1.24 (-2.48%) | 50.865 | 48.025 | 118,936 |
| CTVA | 12.88 | +0.00 (+0.00%) | 13.17 | 12.69 | 15,711,837 |
| CTXR | 0.46 | +0.00 (+0.00%) | 0.475 | 0.46 | 140,706 |
| CUBI | 74.78▲ | +0.43 (+0.58%) | 75.60 | 74.14 | 153,446 |
| CUE | 16.71▼ | -1.96 (-10.50%) | 18.87 | 16.54 | 106,567 |
| CURB | 26.52▼ | -0.04 (-0.15%) | 26.95 | 26.39 | 1,274,712 |
| CURR | 2.64▼ | -0.03 (-1.12%) | 2.79 | 2.4801 | 136,691 |
| CUT | 27.97▲ | +0.02 (+0.07%) | 28.04 | 27.94 | 959 |
| CUVL | 5.24▲ | +0.18 (+3.56%) | 5.38 | 5.18 | 3,200 |
| CUZ | 27.64▲ | +0.03 (+0.11%) | 27.96 | 27.33 | 1,537,408 |
| CVBF | 21.87▲ | +0.04 (+0.18%) | 22.265 | 21.72 | 1,071,121 |
| CVEO | 29.33▼ | -1.46 (-4.74%) | 31.12 | 29.22 | 106,963 |
| CVGI | 2.88▲ | +0.07 (+2.49%) | 2.885 | 2.76 | 340,073 |
| CVIE | 80.685▼ | -0.668 (-0.82%) | 81.72 | 80.53 | 131,100 |
| CVLG | 30.72▼ | -0.09 (-0.29%) | 31.33 | 30.36 | 131,269 |
| CVNA | 58.83▼ | -1.79 (-2.95%) | 62.2232 | 58.335 | 8,282,431 |
| CVNY | 16.279▼ | -0.431 (-2.58%) | 17.23 | 16.17 | 19,500 |
| CVRX | 1.30▼ | -0.09 (-6.47%) | 1.39 | 1.255 | 382,683 |
| CVV | 3.87▼ | -0.14 (-3.49%) | 4.0911 | 3.77 | 85,789 |
| CWD | 0.4102▼ | -0.0257 (-5.90%) | 0.442 | 0.4012 | 104,401 |
| CWH | 4.51▼ | -0.06 (-1.31%) | 4.795 | 4.48 | 1,647,439 |
| CWI | 39.64▼ | -0.21 (-0.53%) | 40.06 | 39.55 | 789,349 |
| CWK | 11.30▼ | -0.31 (-2.67%) | 11.78 | 11.23 | 1,815,935 |
| CWY | 13.83▼ | -0.25 (-1.78%) | 13.85 | 13.78 | 8,600 |
| CXAI | 1.92▼ | -0.02 (-1.03%) | 2.00 | 1.89 | 30,570 |
| CXII | 10.35▼ | -0.02 (-0.19%) | 10.40 | 10.32 | 15,141 |
| CXRN | 17.121▼ | -0.289 (-1.66%) | 17.253 | 17.05 | 2,900 |
| CXSE | 33.2746▼ | -0.3867 (-1.15%) | 33.58 | 33.255 | 11,043 |
| CYAB | 0.1432▼ | -0.0061 (-4.09%) | 0.1502 | 0.1406 | 494,060 |
| CYD | 26.02▼ | -0.33 (-1.25%) | 26.76 | 25.72 | 236,140 |
| CYN | 0.4406▼ | -0.0404 (-8.40%) | 0.494 | 0.4406 | 104,138 |
| CYTK | 61.95▼ | -1.97 (-3.08%) | 63.90 | 61.685 | 1,204,331 |
| CZWI | 21.22▲ | +0.11 (+0.52%) | 21.685 | 21.00 | 25,206 |
| DADS | 18.555▼ | -0.265 (-1.41%) | 18.61 | 18.54 | 3,000 |
| DAIC | 1.19▼ | -0.12 (-9.16%) | 1.40 | 1.1605 | 354,460 |
| DALI | 27.567▼ | -0.0774 (-0.28%) | 27.567 | 27.49 | 3,710 |
| DAPP | 15.58▼ | -1.23 (-7.32%) | 16.61 | 15.38 | 4,317,789 |
| DB | 32.57▼ | -0.29 (-0.88%) | 33.365 | 32.425 | 2,373,306 |
| DBB | 24.70▲ | +0.10 (+0.41%) | 24.845 | 24.68 | 100,660 |
| DBEZ | 60.914▼ | -0.253 (-0.41%) | 61.464 | 60.914 | 400 |
| DBGI | 2.375▼ | -0.685 (-22.39%) | 2.9817 | 2.31 | 153,933 |
| DBP | 94.45▼ | -0.18 (-0.19%) | 95.21 | 94.08 | 2,100 |
| DBVT | 9.05▼ | -0.06 (-0.66%) | 9.13 | 8.63 | 592,916 |
| DC | 5.51▼ | -0.01 (-0.18%) | 5.755 | 5.445 | 958,901 |
| DCGO | 0.2715▼ | -0.0105 (-3.72%) | 0.30 | 0.2542 | 1,058,008 |
| DCOM | 38.83▲ | +0.05 (+0.13%) | 39.24 | 38.43 | 274,447 |
| DCOY | 1.17▼ | -0.06 (-4.88%) | 1.26 | 1.16 | 36,483 |
| DCRE | 50.917▲ | +0.037 (+0.07%) | 50.94 | 50.875 | 31,700 |
| DCTH | 14.08▼ | -0.73 (-4.93%) | 14.83 | 14.00 | 383,853 |
| DCX | 1.38▼ | -0.39 (-22.03%) | 1.7885 | 1.35 | 121,108 |
| DDC | 0.151▼ | -0.0217 (-12.57%) | 0.175 | 0.1455 | 2,271,143 |
| DE | 641.86▼ | -8.81 (-1.35%) | 655.15 | 636.49 | 1,201,787 |
| DEA | 21.82▼ | -0.17 (-0.77%) | 22.20 | 21.79 | 472,868 |
| DECO | 58.469▼ | -3.878 (-6.22%) | 60.03 | 58.469 | 600 |
| DEFT | 0.4311▼ | -0.0099 (-2.24%) | 0.445 | 0.4207 | 1,427,328 |
| DEI | 9.76▲ | +0.16 (+1.67%) | 9.875 | 9.53 | 2,210,158 |
| DEM | 54.64▼ | -0.54 (-0.98%) | 54.88 | 54.43 | 169,658 |
| DERM | 4.965▼ | -0.16 (-3.12%) | 5.18 | 4.78 | 186,197 |
| DESK | 37.0279▼ | -0.1591 (-0.43%) | 37.33 | 37.0279 | 403 |
| DETX | 1.44▼ | -0.02 (-1.37%) | 1.92 | 1.38 | 145,552 |
| DFAI | 41.57▲ | +0.06 (+0.14%) | 41.9399 | 41.4501 | 1,811,961 |
| DFAS | 77.58▼ | -0.78 (-1.00%) | 78.82 | 77.2801 | 541,519 |
| DFAX | 36.52▼ | -0.13 (-0.35%) | 37.03 | 36.39 | 810,527 |
| DFDV | 3.77▼ | -0.39 (-9.38%) | 4.22 | 3.742 | 1,943,987 |
| DFEN | 48.02▲ | +1.43 (+3.07%) | 49.47 | 47.00 | 434,234 |
| DFH | 8.79▲ | +0.35 (+4.15%) | 8.85 | 8.2803 | 3,212,773 |
| DFNS | 4.82▼ | -1.32 (-21.50%) | 6.03 | 4.75 | 629,993 |
| DFP | 18.78▼ | -0.09 (-0.48%) | 18.8799 | 18.73 | 62,365 |
| DFSC | 0.7139▼ | -0.0162 (-2.22%) | 0.76 | 0.6756 | 80,701 |
| DFSI | 45.26▲ | +0.13 (+0.29%) | 45.70 | 45.095 | 35,700 |