Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BR | 157.42▼ | -2.41 (-1.51%) | 159.96 | 156.94 | 1,833,454 |
| BRC | 80.73▼ | -1.39 (-1.69%) | 81.68 | 80.52 | 157,107 |
| BRCE | 24.5425▼ | -0.4655 (-1.86%) | 24.62 | 24.5425 | 343 |
| BREM | 49.622▼ | -0.338 (-0.68%) | 49.71 | 49.55 | 8,208 |
| BRHY | 49.9339▼ | -0.1879 (-0.37%) | 50.00 | 49.88 | 4,995 |
| BRIA | 1.9116▲ | +0.0516 (+2.77%) | 1.9116 | 1.9116 | 687 |
| BRIE | 26.23▼ | -0.175 (-0.66%) | 26.4689 | 26.20 | 39,864 |
| BRIF | 29.44▼ | -0.4076 (-1.37%) | 29.68 | 29.3662 | 6,528 |
| BRK.B | 468.49▼ | -6.78 (-1.43%) | 474.80 | 467.25 | 5,330,301 |
| BRKC | 40.82▼ | -0.47 (-1.14%) | 41.33 | 40.82 | 3,584 |
| BRKR | 33.72▼ | -1.62 (-4.58%) | 35.125 | 33.11 | 1,894,784 |
| BRKU | 20.81▼ | -0.6904 (-3.21%) | 21.3999 | 20.75 | 126,207 |
| BRLT | 1.28▼ | -0.02 (-1.54%) | 1.35 | 1.26 | 51,079 |
| BRNY | 47.4718▼ | -0.8176 (-1.69%) | 47.70 | 47.4104 | 39,461 |
| BRO | 63.43▼ | -1.71 (-2.63%) | 65.56 | 63.325 | 3,221,886 |
| BRSL | 12.61▼ | -0.27 (-2.10%) | 12.89 | 12.525 | 885,180 |
| BRSP | 5.51▼ | -0.14 (-2.48%) | 5.6475 | 5.495 | 1,179,230 |
| BRT | 13.21▼ | -0.39 (-2.87%) | 13.5826 | 13.19 | 94,471 |
| BRTR | 49.795▼ | -0.0616 (-0.12%) | 49.87 | 49.7199 | 121,412 |
| BRX | 28.38▼ | -0.26 (-0.91%) | 29.07 | 28.302 | 2,022,713 |
| BSBR | 5.61▼ | -0.04 (-0.71%) | 5.755 | 5.61 | 974,104 |
| BSCR | 19.585▲ | +0.005 (+0.03%) | 19.59 | 19.58 | 614,271 |
| BSCS | 20.345▲ | +0.025 (+0.12%) | 20.35 | 20.32 | 678,211 |
| BSCT | 18.555▲ | +0.025 (+0.13%) | 18.56 | 18.5223 | 4,025,767 |
| BSCU | 16.60▲ | +0.01 (+0.06%) | 16.61 | 16.5619 | 556,207 |
| BSCV | 16.315▼ | -0.005 (-0.03%) | 16.335 | 16.285 | 457,159 |
| BSCW | 20.39▲ | +0.01 (+0.05%) | 20.405 | 20.332 | 239,921 |
| BSCX | 20.925▼ | -0.045 (-0.21%) | 20.965 | 20.88 | 183,899 |
| BSCY | 20.4563▼ | -0.0437 (-0.21%) | 20.50 | 20.41 | 1,804,623 |
| BSCZ | 20.255▼ | -0.05 (-0.25%) | 20.30 | 20.21 | 123,395 |
| BSJQ | 23.085▼ | -0.02 (-0.09%) | 23.105 | 23.07 | 204,725 |
| BSJR | 22.2004▼ | -0.0596 (-0.27%) | 22.28 | 22.19 | 598,091 |
| BSJS | 21.505▼ | -0.065 (-0.30%) | 21.56 | 21.48 | 518,011 |
| BSJT | 20.7962▼ | -0.0638 (-0.31%) | 20.85 | 20.72 | 201,688 |
| BSJU | 25.2567▼ | -0.0833 (-0.33%) | 25.31 | 25.22 | 156,092 |
| BSJV | 25.68▼ | -0.105 (-0.41%) | 25.78 | 25.66 | 12,351 |
| BSJW | 24.8011▼ | -0.0839 (-0.34%) | 24.86 | 24.7799 | 4,456 |
| BSJX | 24.5697▼ | -0.0893 (-0.36%) | 24.60 | 24.55 | 1,196 |
| BSMQ | 23.575▼ | -0.0006 (+0.00%) | 23.61 | 23.55 | 58,784 |
| BSMR | 23.6081▼ | -0.0092 (-0.04%) | 23.62 | 23.5902 | 90,209 |
| BSMS | 23.375▼ | -0.005 (-0.02%) | 23.3899 | 23.35 | 87,423 |
| BSMT | 22.955▼ | -0.0292 (-0.13%) | 22.98 | 22.94 | 52,505 |
| BSMU | 21.765▼ | -0.0218 (-0.10%) | 21.78 | 21.7104 | 43,137 |
| BSMV | 20.7906▼ | -0.0251 (-0.12%) | 20.83 | 20.78 | 37,212 |
| BSMW | 24.7622▲ | +0.0191 (+0.08%) | 24.79 | 24.65 | 35,282 |
| BSMY | 24.10▲ | +0.012 (+0.05%) | 24.1094 | 24.00 | 10,588 |
| BSMZ | 24.965▲ | +0.005 (+0.02%) | 25.00 | 24.86 | 8,150 |
| BSR | 29.3249▼ | -0.148 (-0.50%) | 29.39 | 29.3249 | 505 |
| BSRR | 33.31▼ | -0.22 (-0.66%) | 33.48 | 32.83 | 54,256 |
| BSSX | 25.3131▼ | -0.0063 (-0.02%) | 25.34 | 25.24 | 14,344 |
| BST | 35.16▼ | -1.05 (-2.90%) | 36.2499 | 35.10 | 187,914 |
| BSTP | 35.3953▼ | -0.4336 (-1.21%) | 35.66 | 35.3953 | 1,006 |
| BSV | 78.14▲ | +0.13 (+0.17%) | 78.15 | 78.005 | 3,506,958 |
| BSVN | 39.60▼ | -0.26 (-0.65%) | 39.84 | 39.32 | 6,755 |
| BSX | 69.17▼ | -1.00 (-1.43%) | 70.13 | 68.85 | 16,010,841 |
| BTBT | 1.31▼ | -0.13 (-9.03%) | 1.40 | 1.29 | 11,868,606 |
| BTG | 4.25▲ | +0.16 (+3.91%) | 4.33 | 4.09 | 35,594,145 |
| BTM | 2.02▼ | -0.45 (-18.22%) | 2.41 | 2.00 | 222,360 |
| BTMD | 1.32▼ | -0.03 (-2.22%) | 1.38 | 1.27 | 265,480 |
| BTOC | 0.2557▼ | -0.0093 (-3.51%) | 0.2645 | 0.2346 | 981,011 |
| BTOT | 49.3674▼ | -0.0226 (-0.05%) | 49.39 | 49.3674 | 115 |
| BTQ | 2.15▼ | -0.20 (-8.51%) | 2.30 | 2.145 | 2,056,793 |
| BTR | 25.44▼ | -0.214 (-0.83%) | 25.44 | 25.44 | 100 |
| BTT | 22.42▼ | -0.07 (-0.31%) | 22.46 | 22.35 | 111,315 |
| BTTC | 1.26▼ | -0.04 (-3.08%) | 1.3387 | 1.21 | 29,227 |
| BTZ | 9.74▼ | -0.11 (-1.12%) | 9.90 | 9.72 | 599,475 |
| BU | 18.5431▲ | +0.9718 (+5.53%) | 18.68 | 18.5431 | 3,666 |
| BUD | 67.57▼ | -0.37 (-0.54%) | 68.46 | 67.385 | 1,573,463 |
| BUFC | 40.2472▼ | -0.233 (-0.58%) | 40.36 | 40.22 | 64,642 |
| BUFI | 39.566▼ | -0.159 (-0.40%) | 39.645 | 39.55 | 8,641 |
| BUFM | 38.1409▼ | -0.0491 (-0.13%) | 38.22 | 38.12 | 19,993 |
| BUI | 26.13▼ | -0.17 (-0.65%) | 26.3899 | 26.12 | 121,154 |
| BUL | 52.5509▼ | -0.9591 (-1.79%) | 53.095 | 52.49 | 2,601 |
| BULD | 26.5246▼ | -0.9576 (-3.48%) | 26.5246 | 26.5246 | 130 |
| BULG | 1.08▼ | -0.09 (-7.69%) | 1.12 | 1.045 | 374,736 |
| BULL | 4.82▼ | -0.23 (-4.55%) | 4.96 | 4.785 | 15,700,793 |
| BUR | 4.14▼ | -3.69 (-47.13%) | 7.76 | 3.59 | 38,042,100 |
| BUSE | 24.62▼ | -0.34 (-1.36%) | 25.20 | 24.51 | 461,776 |
| BUYO | 27.038▼ | -0.4366 (-1.59%) | 27.038 | 27.038 | 100 |
| BV | 11.49▼ | -0.21 (-1.79%) | 11.66 | 11.45 | 271,389 |
| BVAL | 27.49▼ | -0.3974 (-1.43%) | 27.76 | 27.43 | 22,854 |
| BVN | 33.53▲ | +1.07 (+3.30%) | 34.48 | 32.0901 | 2,094,309 |
| BWAY | 12.87▼ | -0.62 (-4.60%) | 13.49 | 12.6152 | 149,375 |
| BWEN | 1.97▼ | -0.05 (-2.48%) | 2.01 | 1.92 | 81,676 |
| BWG | 7.48▼ | -0.16 (-2.09%) | 7.6483 | 7.48 | 100,375 |
| BWMX | 16.87▼ | -0.18 (-1.06%) | 17.19 | 16.8013 | 78,712 |
| BWX | 21.73▼ | -0.07 (-0.32%) | 21.79 | 21.68 | 552,221 |
| BWZ | 26.75▼ | -0.016 (-0.06%) | 26.83 | 26.715 | 88,387 |
| BXC | 51.82▼ | -0.88 (-1.67%) | 52.67 | 51.385 | 75,318 |
| BXMX | 13.26▼ | -0.28 (-2.07%) | 13.45 | 13.25 | 132,729 |
| BXP | 51.43▼ | -1.73 (-3.25%) | 52.85 | 51.23 | 1,353,421 |
| BYAH | 1.035▼ | -0.025 (-2.36%) | 1.0556 | 1.02 | 8,037 |
| BYFC | 7.26▼ | -0.26 (-3.46%) | 7.50 | 7.26 | 4,737 |
| BYLD | 22.3107▼ | -0.0693 (-0.31%) | 22.36 | 22.2701 | 36,776 |
| BYRE | 24.75▼ | -0.0979 (-0.39%) | 24.87 | 24.75 | 5,645 |
| BYRN | 8.80▼ | -0.25 (-2.76%) | 9.03 | 8.76 | 203,450 |
| BZ | 13.13▼ | -0.42 (-3.10%) | 13.49 | 13.04 | 6,393,068 |
| BZFD | 0.587▼ | -0.0447 (-7.08%) | 0.6284 | 0.5684 | 187,975 |
| BZH | 19.04▼ | -0.74 (-3.74%) | 19.61 | 19.03 | 323,036 |
| CA | 24.67▼ | -0.005 (-0.02%) | 24.67 | 24.60 | 1,126 |