Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBT | 74.26▼ | -0.65 (-0.87%) | 75.46 | 74.07 | 352,700 |
| CBU | 59.37▲ | +0.74 (+1.26%) | 59.78 | 58.69 | 188,500 |
| CC | 13.39▼ | -0.22 (-1.62%) | 13.65 | 13.33 | 1,608,975 |
| CCAP | 9.14▲ | +0.05 (+0.55%) | 9.21 | 9.0518 | 203,523 |
| CCB | 40.91▲ | +0.17 (+0.42%) | 41.83 | 40.50 | 254,992 |
| CCBG | 48.39▲ | +0.29 (+0.60%) | 48.89 | 48.06 | 91,148 |
| CCEC | 20.70▲ | +0.07 (+0.34%) | 20.85 | 20.40 | 5,200 |
| CCEF | 28.54▼ | -0.084 (-0.29%) | 28.70 | 28.54 | 4,300 |
| CCG | 4.64▲ | +0.03 (+0.65%) | 4.7641 | 4.64 | 7,968 |
| CCIF | 2.28▼ | -0.07 (-2.98%) | 2.34 | 2.22 | 82,269 |
| CCLD | 1.94▼ | -0.06 (-3.00%) | 1.99 | 1.935 | 208,376 |
| CCNR | 38.899▼ | -0.027 (-0.07%) | 38.98 | 38.899 | 23,900 |
| CCRP | 18.7055▲ | +0.0255 (+0.14%) | 18.7055 | 18.7055 | 6 |
| CCS | 55.04▼ | -0.63 (-1.13%) | 55.66 | 54.80 | 167,630 |
| CCSB | 19.405▲ | +0.015 (+0.08%) | 19.405 | 19.39 | 830 |
| CCXI | 10.78▼ | -0.15 (-1.37%) | 10.8399 | 10.65 | 2,076,988 |
| CDE | 16.76▼ | -0.37 (-2.16%) | 17.06 | 16.68 | 12,116,400 |
| CDLR | 21.80 | +0.00 (+0.00%) | 22.05 | 21.79 | 38,024 |
| CDLX | 2.24▲ | +0.18 (+8.74%) | 2.36 | 2.005 | 97,003 |
| CDNL | 20.92▼ | -0.20 (-0.95%) | 21.50 | 20.53 | 1,321,929 |
| CDP | 33.60▲ | +0.12 (+0.36%) | 33.79 | 33.27 | 585,540 |
| CDPI | 19.8016▲ | +0.0416 (+0.21%) | 19.8016 | 19.74 | 107 |
| CE | 44.56▼ | -0.46 (-1.02%) | 45.54 | 44.42 | 1,259,500 |
| CEE | 18.56▲ | +0.39 (+2.15%) | 18.6601 | 18.2401 | 16,816 |
| CEF | 41.38▼ | -0.29 (-0.70%) | 41.66 | 41.32 | 118,487 |
| CEFA | 39.825▼ | -0.125 (-0.31%) | 40.03 | 39.825 | 4,053 |
| CELC | 65.85▼ | -2.09 (-3.08%) | 67.52 | 65.03 | 1,022,752 |
| CELZ | 0.841▲ | +0.0025 (+0.30%) | 0.8685 | 0.822 | 89,731 |
| CENN | 3.51▼ | -0.20 (-5.39%) | 3.765 | 3.51 | 5,707 |
| CENX | 34.96▼ | -1.80 (-4.90%) | 36.50 | 34.77 | 1,458,400 |
| CEPF | 10.27 | +0.00 (+0.00%) | 10.285 | 10.27 | 1,558 |
| CEPL | 3.89▼ | -0.47 (-10.78%) | 4.38 | 3.885 | 344,996 |
| CEPS | 10.20▼ | -0.04 (-0.39%) | 10.20 | 10.20 | 203,197 |
| CEPU | 12.82▲ | +0.18 (+1.42%) | 13.25 | 12.70 | 292,896 |
| CEPV | 10.20▼ | -0.025 (-0.24%) | 10.21 | 10.20 | 46,598 |
| CERS | 2.26▼ | -0.04 (-1.74%) | 2.30 | 2.22 | 1,179,800 |
| CETX | 1.92▼ | -0.13 (-6.34%) | 2.07 | 1.92 | 40,617 |
| CF | 114.58▲ | +3.04 (+2.73%) | 115.07 | 112.42 | 2,251,600 |
| CFFN | 8.39 | +0.00 (+0.00%) | 8.45 | 8.38 | 1,078,600 |
| CFG | 63.90▲ | +0.33 (+0.52%) | 64.43 | 63.64 | 3,719,242 |
| CFND | 2.65 | +0.00 (+0.00%) | 2.695 | 2.62 | 14,652 |
| CFR | 151.77▲ | +1.53 (+1.02%) | 153.07 | 150.81 | 343,000 |
| CG | 38.25▼ | -0.17 (-0.44%) | 38.655 | 38.01 | 2,341,057 |
| CGBD | 10.53▲ | +0.11 (+1.06%) | 10.595 | 10.40 | 359,998 |
| CGBL | 37.13▼ | -0.03 (-0.08%) | 37.20 | 37.11 | 793,323 |
| CGC | 0.7575▼ | -0.0696 (-8.41%) | 0.8463 | 0.743 | 5,300,377 |
| CGCB | 25.04▼ | -0.02 (-0.08%) | 25.08 | 25.0124 | 934,389 |
| CGCP | 21.27▼ | -0.01 (-0.05%) | 21.29 | 21.25 | 1,934,000 |
| CGDG | 37.41▲ | +0.05 (+0.13%) | 37.465 | 37.34 | 492,947 |
| CGEM | 14.95▼ | -0.58 (-3.73%) | 15.64 | 14.88 | 372,428 |
| CGEN | 2.07▼ | -0.06 (-2.82%) | 2.13 | 2.07 | 86,472 |
| CGHM | 24.08▲ | +0.01 (+0.04%) | 24.085 | 23.985 | 1,451,699 |
| CGHY | 24.51▼ | -0.01 (-0.04%) | 24.51 | 24.45 | 26,500 |
| CGIC | 35.51▼ | -0.23 (-0.64%) | 35.69 | 35.51 | 270,035 |
| CGIE | 36.37▼ | -0.09 (-0.25%) | 36.52 | 36.36 | 237,483 |
| CGMS | 26.36▼ | -0.01 (-0.04%) | 26.40 | 26.34 | 1,350,409 |
| CGMU | 26.08▲ | +0.04 (+0.15%) | 26.085 | 25.975 | 3,209,742 |
| CGON | 63.13▼ | -0.69 (-1.08%) | 64.15 | 62.68 | 436,392 |
| CGRO | 16.3031▼ | -0.1469 (-0.89%) | 16.3031 | 16.3031 | 116 |
| CGSD | 25.35▲ | +0.01 (+0.04%) | 25.35 | 25.3346 | 572,522 |
| CGTX | 0.8569▼ | -0.02 (-2.28%) | 0.8976 | 0.833 | 412,980 |
| CHAU | 18.79▼ | -0.22 (-1.16%) | 18.86 | 18.721 | 18,700 |
| CHCI | 18.44▼ | -0.27 (-1.44%) | 19.00 | 18.17 | 21,800 |
| CHCT | 13.53▼ | -0.08 (-0.59%) | 13.63 | 13.43 | 195,752 |
| CHMG | 80.90▲ | +0.36 (+0.45%) | 81.41 | 79.55 | 66,000 |
| CHMI | 2.58 | +0.00 (+0.00%) | 2.6062 | 2.56 | 118,235 |
| CHRS | 1.03▼ | -0.04 (-3.74%) | 1.066 | 1.03 | 1,035,887 |
| CHTR | 102.48▼ | -0.90 (-0.87%) | 104.63 | 101.63 | 1,714,700 |
| CHW | 8.01▼ | -0.06 (-0.74%) | 8.10 | 8.01 | 90,599 |
| CIA | 3.50▲ | +0.03 (+0.86%) | 3.54 | 3.44 | 90,600 |
| CIB | 94.96▲ | +0.15 (+0.16%) | 95.99 | 93.45 | 84,700 |
| CIFG | 2.38▼ | -0.1805 (-7.05%) | 2.60 | 2.35 | 2,532,547 |
| CIFR | 13.00▼ | -0.52 (-3.85%) | 13.62 | 12.95 | 18,675,210 |
| CIGI | 86.40▼ | -0.20 (-0.23%) | 87.38 | 84.87 | 156,800 |
| CIGL | 0.3202▼ | -0.0089 (-2.70%) | 0.3303 | 0.3089 | 129,042 |
| CIK | 2.32▼ | -0.02 (-0.85%) | 2.34 | 2.30 | 423,994 |
| CIM | 8.76▼ | -0.20 (-2.23%) | 8.93 | 8.72 | 1,814,900 |
| CING | 4.84▼ | -0.05 (-1.02%) | 4.8892 | 4.81 | 30,152 |
| CION | 6.88▼ | -0.06 (-0.86%) | 6.94 | 6.84 | 200,980 |
| CISO | 0.1712▼ | -0.0182 (-9.61%) | 0.1918 | 0.17 | 297,244 |
| CISS | 0.6811▼ | -0.102 (-13.03%) | 0.7699 | 0.64 | 5,715,465 |
| CITR | 2.86▼ | -0.09 (-3.05%) | 3.05 | 2.83 | 39,600 |
| CIVB | 26.71▲ | +0.30 (+1.14%) | 26.84 | 26.41 | 98,400 |
| CKX | 10.31▼ | -0.115 (-1.10%) | 10.70 | 10.31 | 2,156 |
| CLB | 10.01▼ | -0.08 (-0.79%) | 10.28 | 9.93 | 430,100 |
| CLBR | 10.15▼ | -0.045 (-0.44%) | 10.15 | 10.15 | 227,686 |
| CLDI | 0.95▼ | -0.08 (-7.77%) | 0.998 | 0.937 | 52,600 |
| CLDX | 29.43▼ | -0.46 (-1.54%) | 30.03 | 28.99 | 596,400 |
| CLIK | 1.09▲ | +0.02 (+1.87%) | 1.145 | 1.06 | 80,171 |
| CLIM | 24.577▲ | +0.4525 (+1.88%) | 24.577 | 24.5599 | 448 |
| CLIR | 2.96▼ | -0.25 (-7.79%) | 3.23 | 2.92 | 22,885 |
| CLLS | 1.18▼ | -0.08 (-6.35%) | 1.28 | 1.14 | 122,553 |
| CLNE | 1.41▼ | -0.06 (-4.08%) | 1.47 | 1.41 | 1,208,000 |
| CLPR | 3.12▼ | -0.01 (-0.32%) | 3.12 | 3.10 | 32,166 |
| CLPT | 10.20▼ | -0.28 (-2.67%) | 10.511 | 10.12 | 397,497 |
| CLRB | 1.43▼ | -0.02 (-1.38%) | 1.47 | 1.40 | 186,138 |
| CLSK | 10.30▼ | -0.195 (-1.86%) | 10.595 | 10.255 | 9,392,439 |
| CLST | 16.77▼ | -0.03 (-0.18%) | 16.77 | 16.77 | 206 |
| CLVT | 1.61 | +0.00 (+0.00%) | 1.62 | 1.56 | 1,997,182 |
| CLW | 18.67▼ | -0.30 (-1.58%) | 18.97 | 18.64 | 68,400 |