Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUSE | 29.40▼ | -0.11 (-0.37%) | 29.67 | 29.33 | 762,600 |
| BV | 10.49▲ | +0.29 (+2.84%) | 10.57 | 10.275 | 793,445 |
| BVC | 11.96▲ | +0.64 (+5.65%) | 12.28 | 11.49 | 32,933 |
| BVN | 31.94▲ | +0.35 (+1.11%) | 32.20 | 31.12 | 717,200 |
| BW | 5.91▲ | +0.27 (+4.79%) | 6.14 | 5.705 | 5,674,814 |
| BWAY | 11.89▼ | -0.34 (-2.78%) | 12.30 | 11.74 | 143,450 |
| BWB | 20.37▼ | -0.06 (-0.29%) | 20.60 | 20.34 | 84,570 |
| BWG | 6.98▲ | +0.12 (+1.75%) | 6.99 | 6.8485 | 126,525 |
| BWX | 21.19▲ | +0.05 (+0.24%) | 21.25 | 21.15 | 620,900 |
| BWZ | 26.69▲ | +0.05 (+0.19%) | 26.78 | 26.67 | 17,800 |
| BX | 113.36▲ | +1.71 (+1.53%) | 113.86 | 112.09 | 4,022,600 |
| BXBL | 3.275▲ | +0.025 (+0.77%) | 3.35 | 3.25 | 55,669 |
| BXDC | 17.43▲ | +0.21 (+1.22%) | 17.75 | 17.10 | 1,467,268 |
| BXMT | 11.25▲ | +0.24 (+2.18%) | 11.30 | 10.92 | 4,940,600 |
| BXP | 59.79▲ | +0.42 (+0.71%) | 60.20 | 59.27 | 1,133,500 |
| BXSL | 23.52 | +0.00 (+0.00%) | 23.72 | 23.465 | 1,808,845 |
| BYD | 70.41▲ | +1.70 (+2.47%) | 71.29 | 69.89 | 1,286,200 |
| BYLD | 21.55▲ | +0.09 (+0.42%) | 21.555 | 21.47 | 92,715 |
| BYND | 7.99▼ | -0.07 (-0.87%) | 8.20 | 7.94 | 625,790 |
| BYRE | 25.58▲ | +0.25 (+0.99%) | 25.65 | 25.51 | 3,139 |
| C | 128.52▼ | -0.03 (-0.02%) | 130.07 | 127.96 | 9,633,900 |
| CAAA | 19.80▲ | +0.07 (+0.35%) | 19.80 | 19.7201 | 3,537 |
| CAAS | 4.65▼ | -0.05 (-1.06%) | 4.70 | 4.56 | 17,100 |
| CABA | 2.02▼ | -0.06 (-2.88%) | 2.1383 | 1.96 | 4,119,307 |
| CABO | 12.97▲ | +1.72 (+15.29%) | 13.05 | 10.82 | 419,110 |
| CACC | 536.58▲ | +5.23 (+0.98%) | 538.96 | 529.68 | 72,600 |
| CADL | 9.87▼ | -0.36 (-3.52%) | 10.40 | 9.85 | 977,769 |
| CAES | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 83 |
| CAFG | 31.8883▼ | -0.2224 (-0.69%) | 32.27 | 31.84 | 6,965 |
| CAFX | 23.945▲ | +0.03 (+0.13%) | 23.97 | 23.941 | 6,400 |
| CAG | 13.45▲ | +0.26 (+1.97%) | 13.69 | 13.19 | 14,383,700 |
| CALC | 1.49▼ | -0.05 (-3.25%) | 1.61 | 1.42 | 168,414 |
| CALI | 49.79▼ | -0.0052 (-0.01%) | 49.815 | 49.77 | 323,616 |
| CALM | 63.40▼ | -1.59 (-2.45%) | 65.61 | 63.34 | 1,792,300 |
| CALY | 14.28 | +0.00 (+0.00%) | 14.49 | 14.20 | 1,609,300 |
| CAM | 24.10▼ | -0.02 (-0.08%) | 24.11 | 24.04 | 198,364 |
| CAMP | 3.96▼ | -0.05 (-1.25%) | 4.03 | 3.75 | 1,231,129 |
| CANC | 40.462▼ | -0.8886 (-2.15%) | 41.51 | 40.208 | 24,881 |
| CANF | 2.14 | +0.00 (+0.00%) | 2.14 | 2.11 | 24,439 |
| CAPE | 31.35▲ | +0.52 (+1.69%) | 31.39 | 30.93 | 29,138 |
| CAR | 112.65▲ | +4.67 (+4.32%) | 114.25 | 108.73 | 439,500 |
| CARG | 28.73▼ | -0.62 (-2.11%) | 29.59 | 28.275 | 2,546,758 |
| CARS | 9.45▼ | -0.25 (-2.58%) | 9.80 | 9.315 | 1,198,712 |
| CARY | 20.12▲ | +0.03 (+0.15%) | 20.15 | 20.09 | 473,407 |
| CASH | 73.06▼ | -0.36 (-0.49%) | 74.48 | 72.96 | 209,900 |
| CASS | 53.90▼ | -0.25 (-0.46%) | 54.62 | 53.81 | 50,600 |
| CAST | 1.13▼ | -0.04 (-3.42%) | 1.185 | 1.11 | 276,059 |
| CATF | 47.365▼ | -0.12 (-0.25%) | 47.49 | 47.13 | 15,752 |
| CATO | 2.39 | +0.00 (+0.00%) | 2.40 | 2.37 | 47,700 |
| CATX | 2.36▼ | -0.21 (-8.17%) | 2.60 | 2.30 | 2,669,203 |
| CATY | 60.16▼ | -0.32 (-0.53%) | 60.91 | 60.04 | 316,900 |
| CB | 334.21▲ | +3.72 (+1.13%) | 336.00 | 329.45 | 1,276,993 |
| CBAN | 20.43▲ | +0.02 (+0.10%) | 20.67 | 20.37 | 110,000 |
| CBIO | 13.57▼ | -0.37 (-2.65%) | 14.9291 | 13.455 | 490,919 |
| CBK | 31.43▲ | +0.155 (+0.50%) | 31.675 | 31.04 | 30,847 |
| CBRE | 130.66▲ | +1.26 (+0.97%) | 131.87 | 128.96 | 2,656,500 |
| CBSH | 54.78▼ | -0.36 (-0.65%) | 55.39 | 54.52 | 662,900 |
| CBT | 77.11▼ | -0.27 (-0.35%) | 77.74 | 76.64 | 419,000 |
| CBU | 59.58▼ | -0.55 (-0.91%) | 60.51 | 59.58 | 197,900 |
| CC | 14.08▲ | +0.19 (+1.37%) | 14.21 | 13.92 | 1,963,032 |
| CCAP | 9.075▲ | +0.055 (+0.61%) | 9.175 | 9.0142 | 295,014 |
| CCB | 40.76▼ | -0.19 (-0.46%) | 42.20 | 40.46 | 228,342 |
| CCBG | 49.26▼ | -0.05 (-0.10%) | 49.72 | 49.22 | 43,500 |
| CCC | 6.65▲ | +0.07 (+1.06%) | 6.68 | 6.52 | 7,872,452 |
| CCCC | 2.88▼ | -0.11 (-3.68%) | 3.03 | 2.79 | 2,095,954 |
| CCEC | 20.79▲ | +0.09 (+0.43%) | 20.85 | 20.57 | 2,700 |
| CCEF | 28.572▲ | +0.195 (+0.69%) | 28.59 | 28.37 | 12,700 |
| CCEP | 101.71▲ | +0.24 (+0.24%) | 103.27 | 101.59 | 1,504,200 |
| CCG | 4.97▼ | -0.06 (-1.19%) | 5.14 | 4.65 | 13,840 |
| CCHH | 0.9675▼ | -0.0248 (-2.50%) | 0.9797 | 0.945 | 11,163 |
| CCI | 68.28▲ | +0.70 (+1.04%) | 68.70 | 67.54 | 2,757,700 |
| CCIF | 2.37▼ | -0.02 (-0.84%) | 2.46 | 2.31 | 105,002 |
| CCK | 107.69▲ | +1.11 (+1.04%) | 108.31 | 106.22 | 802,000 |
| CCLD | 2.07▲ | +0.03 (+1.47%) | 2.11 | 2.03 | 250,014 |
| CCM | 3.195▲ | +0.075 (+2.40%) | 3.47 | 2.88 | 11,487 |
| CCNR | 39.0896▲ | +0.1676 (+0.43%) | 39.2114 | 39.00 | 8,491 |
| CCOR | 25.1548▲ | +0.0992 (+0.40%) | 25.20 | 25.1548 | 4,885 |
| CCRP | 18.6429▲ | +0.0229 (+0.12%) | 18.6429 | 18.6429 | 4 |
| CCS | 58.89▲ | +0.76 (+1.31%) | 59.665 | 57.71 | 180,205 |
| CCSB | 19.3658▲ | +0.0408 (+0.21%) | 19.40 | 19.3658 | 5,805 |
| CCTG | 0.514▲ | +0.0527 (+11.42%) | 0.542 | 0.4114 | 416,493 |
| CCU | 11.09▲ | +0.11 (+1.00%) | 11.30 | 10.955 | 147,126 |
| CCXI | 11.925▼ | -0.145 (-1.20%) | 12.40 | 11.09 | 7,017,791 |
| CDC | 72.5523▲ | +0.5393 (+0.75%) | 72.5523 | 72.05 | 8,448 |
| CDE | 17.17▲ | +0.12 (+0.70%) | 17.39 | 16.77 | 25,130,800 |
| CDL | 75.67▲ | +0.534 (+0.71%) | 75.74 | 75.17 | 18,300 |
| CDLR | 22.04▲ | +0.14 (+0.64%) | 22.14 | 21.89 | 51,570 |
| CDLX | 2.60▼ | -0.16 (-5.80%) | 3.08 | 2.56 | 79,875 |
| CDNL | 28.72▲ | +0.01 (+0.03%) | 29.77 | 28.40 | 262,441 |
| CDP | 33.68▲ | +0.32 (+0.96%) | 33.84 | 33.415 | 909,285 |
| CDPI | 19.69▲ | +0.08 (+0.41%) | 19.69 | 19.69 | 100 |
| CDRE | 25.50▲ | +0.50 (+2.00%) | 25.93 | 25.07 | 608,281 |
| CDW | 135.67▲ | +1.75 (+1.31%) | 136.03 | 132.91 | 709,791 |
| CDX | 20.35▲ | +0.1105 (+0.55%) | 20.3716 | 20.26 | 92,687 |
| CEE | 18.65▲ | +0.30 (+1.63%) | 18.71 | 18.60 | 10,948 |
| CEF | 41.82▲ | +0.30 (+0.72%) | 42.01 | 41.485 | 381,747 |
| CEFA | 40.4472▲ | +0.0883 (+0.22%) | 40.68 | 40.4472 | 6,763 |
| CELC | 71.25▼ | -2.37 (-3.22%) | 76.29 | 70.315 | 1,490,860 |
| CELH | 27.29▼ | -0.23 (-0.84%) | 27.80 | 27.13 | 4,344,600 |
| CENX | 37.18▲ | +0.24 (+0.65%) | 37.44 | 36.62 | 1,633,100 |