Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOMH | 3.46▼ | -0.08 (-2.26%) | 3.61 | 3.44 | 93,200 |
| DOMO | 3.90▲ | +0.21 (+5.69%) | 4.04 | 3.64 | 2,857,182 |
| DOX | 70.17▲ | +0.35 (+0.50%) | 71.34 | 69.41 | 1,984,129 |
| DOYU | 5.27▼ | -0.11 (-2.04%) | 5.51 | 5.26 | 12,947 |
| DPZ | 384.61▼ | -0.52 (-0.14%) | 390.01 | 380.81 | 1,075,924 |
| DRAI | 30.0528▲ | +0.1043 (+0.35%) | 30.0528 | 29.96 | 709 |
| DRAY | 19.71▼ | -0.12 (-0.61%) | 19.83 | 19.485 | 2,200 |
| DRCT | 1.25▼ | -0.18 (-12.59%) | 1.47 | 1.18 | 548,000 |
| DRDB | 10.43▼ | -0.0037 (-0.04%) | 10.46 | 10.43 | 11,049 |
| DRIP | 6.10▼ | -0.03 (-0.49%) | 6.25 | 6.055 | 19,632,907 |
| DRKY | 20.86▲ | +0.09 (+0.43%) | 20.939 | 20.65 | 3,600 |
| DRMA | 1.35▼ | -0.58 (-30.05%) | 1.75 | 1.30 | 2,017,165 |
| DRUP | 57.8829▼ | -0.1024 (-0.18%) | 57.9204 | 57.825 | 913 |
| DRV | 21.12▼ | -0.48 (-2.22%) | 21.58 | 21.12 | 69,200 |
| DSGX | 67.08▲ | +1.00 (+1.51%) | 68.31 | 65.69 | 585,075 |
| DSP | 9.50▲ | +0.28 (+3.04%) | 9.76 | 9.16 | 113,636 |
| DSS | 0.92▲ | +0.0095 (+1.04%) | 0.93 | 0.8648 | 19,557 |
| DSU | 10.00▼ | -0.02 (-0.20%) | 10.04 | 9.97 | 212,098 |
| DSY | 0.179▲ | +0.0027 (+1.53%) | 0.188 | 0.179 | 235,600 |
| DT | 35.40▼ | -0.88 (-2.43%) | 36.76 | 34.98 | 5,076,171 |
| DTEC | 45.937▲ | +0.096 (+0.21%) | 46.31 | 45.72 | 3,000 |
| DUG | 21.27▲ | +0.21 (+1.00%) | 21.57 | 21.0911 | 33,287 |
| DUNK | 21.46▲ | +0.036 (+0.17%) | 21.62 | 21.31 | 16,500 |
| DUO | 1.12▼ | -0.04 (-3.45%) | 1.15 | 1.10 | 17,800 |
| DUOG | 4.5265▲ | +0.1674 (+3.84%) | 4.62 | 4.27 | 237,589 |
| DUOL | 112.94▲ | +1.83 (+1.65%) | 114.50 | 109.31 | 1,831,473 |
| DUOT | 8.75▼ | -0.17 (-1.91%) | 9.16 | 8.70 | 99,940 |
| DUST | 4.23▼ | -0.17 (-3.86%) | 4.59 | 4.22 | 73,247,589 |
| DV | 9.59 | +0.00 (+0.00%) | 9.815 | 9.4907 | 2,278,459 |
| DVDN | 17.8875▼ | -0.1025 (-0.57%) | 17.91 | 17.83 | 4,235 |
| DVQQ | 26.6763▲ | +0.2927 (+1.11%) | 26.69 | 26.38 | 1,266 |
| DVS | 4.67▲ | +0.08 (+1.74%) | 4.73 | 4.47 | 1,640,279 |
| DVXK | 27.139▲ | +0.142 (+0.53%) | 27.139 | 27.139 | 1 |
| DVXY | 24.723▲ | +0.429 (+1.77%) | 24.723 | 24.723 | 100 |
| DX | 14.13▲ | +0.12 (+0.86%) | 14.14 | 13.925 | 5,840,113 |
| DXF | 0.93▲ | +0.06 (+6.90%) | 0.95 | 0.87 | 31,167 |
| DXR | 12.21▼ | -0.10 (-0.81%) | 12.31 | 12.20 | 3,869 |
| DXST | 0.1676▼ | -0.0057 (-3.29%) | 0.1739 | 0.16 | 1,881,207 |
| DYAI | 0.795▼ | -0.0069 (-0.86%) | 0.8249 | 0.795 | 4,864 |
| DYN | 14.88▼ | -0.37 (-2.43%) | 15.17 | 14.56 | 1,761,417 |
| EA | 200.40▲ | +0.52 (+0.26%) | 200.60 | 199.575 | 2,255,141 |
| EAF | 6.18▼ | -0.25 (-3.89%) | 6.43 | 6.03 | 427,809 |
| EAGL | 32.04▲ | +0.23 (+0.72%) | 32.06 | 31.74 | 174,100 |
| EARN | 5.02▼ | -0.04 (-0.79%) | 5.04 | 4.97 | 679,235 |
| EB | 4.41 | +0.00 (+0.00%) | 4.42 | 4.40 | 1,347,406 |
| EBAY | 88.07▲ | +3.32 (+3.92%) | 88.65 | 84.54 | 8,665,280 |
| EBIZ | 29.115▲ | +0.32 (+1.11%) | 29.15 | 28.55 | 1,700 |
| EBON | 2.63▼ | -0.0865 (-3.18%) | 2.63 | 2.55 | 877 |
| EBS | 10.93▼ | -0.06 (-0.55%) | 11.23 | 10.71 | 567,590 |
| ECC | 4.05▼ | -0.08 (-1.94%) | 4.12 | 4.0265 | 2,281,926 |
| ECF | 12.02 | +0.00 (+0.00%) | 12.15 | 12.02 | 22,700 |
| EDIT | 1.79▼ | -0.02 (-1.10%) | 1.80 | 1.72 | 1,534,246 |
| EDSA | 0.80▼ | -0.10 (-11.11%) | 0.9298 | 0.72 | 4,167,993 |
| EDTK | 0.8615▼ | -0.0235 (-2.66%) | 0.9458 | 0.8615 | 2,108 |
| EDZ | 23.90▼ | -1.56 (-6.13%) | 25.62 | 23.90 | 89,132 |
| EETH | 24.48▲ | +0.22 (+0.91%) | 24.64 | 24.13 | 200,935 |
| EEV | 14.454▼ | -0.656 (-4.34%) | 15.15 | 14.454 | 15,503 |
| EFC | 12.37▼ | -0.08 (-0.64%) | 12.52 | 12.325 | 1,553,554 |
| EFOI | 1.78▲ | +0.0001 (+0.01%) | 1.83 | 1.75 | 2,733 |
| EFR | 10.89▼ | -0.02 (-0.18%) | 10.97 | 10.89 | 60,000 |
| EFT | 11.18▼ | -0.02 (-0.18%) | 11.27 | 11.18 | 43,300 |
| EFU | 7.6067▼ | -0.1333 (-1.72%) | 7.661 | 7.6067 | 1,336 |
| EFZ | 11.6804▼ | -0.0996 (-0.85%) | 11.72 | 11.6605 | 2,573 |
| EGAN | 9.40▼ | -0.12 (-1.26%) | 9.7393 | 9.325 | 154,186 |
| EGGQ | 45.3846▼ | -0.211 (-0.46%) | 46.88 | 45.23 | 3,827 |
| EGLE | 28.6496▲ | +0.0654 (+0.23%) | 28.72 | 28.6496 | 1,497 |
| EH | 12.20▼ | -0.14 (-1.13%) | 12.50 | 12.12 | 341,155 |
| EHGO | 0.1928▲ | +0.0024 (+1.26%) | 0.2055 | 0.1851 | 35,614 |
| EHTH | 1.48▼ | -0.01 (-0.67%) | 1.4986 | 1.43 | 816,055 |
| EIC | 9.99▼ | -0.09 (-0.89%) | 10.11 | 9.955 | 99,978 |
| EJH | 0.578▲ | +0.022 (+3.96%) | 0.586 | 0.5567 | 52,218 |
| EKG | 17.755▼ | -0.10 (-0.56%) | 17.755 | 17.755 | 12 |
| ELA | 13.24▲ | +0.25 (+1.92%) | 13.41 | 12.78 | 42,522 |
| ELAB | 1.29▼ | -0.16 (-11.03%) | 1.375 | 1.25 | 434,656 |
| ELBM | 0.838▼ | -0.016 (-1.87%) | 0.8699 | 0.825 | 519,662 |
| ELIL | 23.96▼ | -0.75 (-3.04%) | 24.83 | 23.71 | 53,136 |
| ELME | 2.18▼ | -0.02 (-0.91%) | 2.20 | 2.18 | 806,785 |
| ELOG | 1.05▼ | -0.02 (-1.87%) | 1.085 | 1.00 | 16,200 |
| ELPW | 0.4284▼ | -0.0216 (-4.80%) | 0.45 | 0.4142 | 537,305 |
| ELVA | 7.67▼ | -0.37 (-4.60%) | 8.10 | 7.67 | 519,569 |
| EMPD | 3.84▲ | +0.11 (+2.95%) | 3.876 | 3.69 | 812,500 |
| EMQQ | 37.89▲ | +0.46 (+1.23%) | 38.01 | 37.28 | 58,164 |
| EMTY | 10.9867▼ | -0.0428 (-0.39%) | 11.16 | 10.9867 | 3,399 |
| ENSC | 0.3975▼ | -0.003 (-0.75%) | 0.3975 | 0.3654 | 1,293,898 |
| ENVB | 2.22▼ | -0.20 (-8.26%) | 2.28 | 2.0123 | 629,815 |
| ENVX | 5.95▼ | -0.08 (-1.33%) | 6.135 | 5.82 | 3,945,830 |
| EOI | 20.43▲ | +0.12 (+0.59%) | 20.56 | 20.31 | 57,900 |
| EOLS | 4.37▼ | -0.05 (-1.13%) | 4.51 | 4.35 | 415,089 |
| EOS | 21.99▲ | +0.14 (+0.64%) | 22.12 | 21.81 | 76,600 |
| EOSE | 10.70▼ | -0.75 (-6.55%) | 11.545 | 10.53 | 11,226,528 |
| EPAM | 138.85▼ | -0.31 (-0.22%) | 145.53 | 136.75 | 2,414,400 |
| EPSM | 1.41▼ | -0.04 (-2.76%) | 1.4899 | 1.40 | 20,670 |
| EPV | 18.96▼ | -0.44 (-2.27%) | 19.255 | 18.945 | 6,804 |
| EQTY | 27.22▲ | +0.173 (+0.64%) | 27.27 | 27.07 | 110,300 |
| ERNA | 0.3051▼ | -0.0649 (-17.54%) | 0.3565 | 0.2902 | 1,151,775 |
| ERO | 30.15▲ | +0.47 (+1.58%) | 30.769 | 29.25 | 1,636,300 |
| ERY | 13.04▲ | +0.13 (+1.01%) | 13.21 | 12.88 | 338,744 |
| ESGL | 3.15▼ | -0.06 (-1.87%) | 3.16 | 3.12 | 2,688 |
| ESLG | 24.799▲ | +0.03 (+0.12%) | 24.83 | 24.75 | 1,500 |
| ESPO | 92.92▼ | -0.43 (-0.46%) | 93.04 | 92.00 | 41,400 |