Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTIC | 8.11▲ | +0.11 (+1.37%) | 8.11 | 7.93 | 34,752 |
| NTR | 74.38▲ | +0.63 (+0.85%) | 75.50 | 74.065 | 2,375,021 |
| NVAX | 8.11▼ | -0.01 (-0.12%) | 8.31 | 7.99 | 2,767,416 |
| NVCR | 10.72▲ | +0.14 (+1.32%) | 10.77 | 10.40 | 739,624 |
| NVVE | 0.60▼ | -0.0715 (-10.65%) | 0.6403 | 0.5518 | 1,706,501 |
| NVYY | 14.325▲ | +0.025 (+0.17%) | 14.34 | 14.22 | 83,074 |
| NXGL | 0.5897▲ | +0.0176 (+3.08%) | 0.6009 | 0.57 | 70,501 |
| NXST | 184.30▲ | +0.38 (+0.21%) | 185.59 | 181.08 | 265,520 |
| NXTT | 1.64▲ | +0.07 (+4.46%) | 1.69 | 1.49 | 209,816 |
| NXXT | 0.3697▲ | +0.0466 (+14.42%) | 0.3751 | 0.324 | 2,062,100 |
| OABI | 1.46▼ | -0.01 (-0.68%) | 1.48 | 1.43 | 782,900 |
| OBAI | 1.14▼ | -0.06 (-5.00%) | 1.32 | 1.08 | 1,546,510 |
| OBDC | 10.93▲ | +0.06 (+0.55%) | 10.95 | 10.70 | 5,207,009 |
| OBIO | 4.30▲ | +0.17 (+4.12%) | 4.34 | 4.1196 | 108,855 |
| OCG | 0.6275▲ | +0.0195 (+3.21%) | 0.6352 | 0.61 | 84,860 |
| OCGN | 1.79▲ | +0.03 (+1.70%) | 1.805 | 1.71 | 5,635,615 |
| OFRM | 15.69▲ | +0.77 (+5.16%) | 15.79 | 14.30 | 402,479 |
| OIS | 11.65▲ | +0.10 (+0.87%) | 11.8799 | 11.52 | 440,522 |
| OLB | 0.4431▲ | +0.0651 (+17.22%) | 0.5899 | 0.3716 | 10,477,845 |
| OLLI | 91.69▲ | +1.78 (+1.98%) | 91.805 | 89.785 | 1,448,326 |
| OLOX | 0.541▼ | -0.0191 (-3.41%) | 0.5848 | 0.5279 | 866,944 |
| OMDA | 12.12▲ | +0.71 (+6.22%) | 12.16 | 11.36 | 849,187 |
| ONDG | 5.74▲ | +0.3768 (+7.03%) | 5.88 | 4.90 | 499,425 |
| ONDS | 9.47▲ | +0.34 (+3.72%) | 9.585 | 8.73 | 50,919,193 |
| ONON | 34.19▲ | +0.64 (+1.91%) | 34.48 | 33.15 | 4,799,182 |
| OPEG | 4.4723▲ | +0.0776 (+1.77%) | 4.4723 | 4.00 | 11,159 |
| OPEN | 4.36▲ | +0.04 (+0.93%) | 4.38 | 4.12 | 25,144,532 |
| ORBS | 0.9711▲ | +0.1269 (+15.03%) | 0.978 | 0.8334 | 26,596,769 |
| OSG | 4.19▲ | +0.25 (+6.35%) | 4.195 | 3.905 | 541,977 |
| OSTX | 1.32▲ | +0.02 (+1.54%) | 1.37 | 1.27 | 473,310 |
| OTEX | 22.06▲ | +1.21 (+5.80%) | 22.20 | 20.745 | 1,592,206 |
| OTLK | 0.2544▲ | +0.0054 (+2.17%) | 0.265 | 0.2251 | 2,015,430 |
| OWL | 8.45▲ | +0.22 (+2.67%) | 8.57 | 8.11 | 25,648,800 |
| PAPL | 0.633▲ | +0.0236 (+3.87%) | 0.66 | 0.598 | 103,555 |
| PATH | 10.12▲ | +0.74 (+7.89%) | 10.12 | 9.35 | 30,938,260 |
| PAYX | 89.32▲ | +3.75 (+4.38%) | 89.47 | 85.69 | 4,436,715 |
| PBH | 56.84▲ | +0.29 (+0.51%) | 57.12 | 55.7854 | 277,133 |
| PCFI | 22.735▼ | -0.04 (-0.18%) | 22.744 | 22.7207 | 1,504 |
| PCSC | 10.93▼ | -0.03 (-0.27%) | 11.105 | 10.91 | 72,004 |
| PCTY | 99.49▲ | +4.39 (+4.62%) | 100.09 | 95.10 | 691,923 |
| PD | 6.06▲ | +0.33 (+5.76%) | 6.08 | 5.71 | 1,792,689 |
| PEGA | 41.58▲ | +2.21 (+5.61%) | 41.83 | 39.39 | 2,353,211 |
| PEN | 331.48▲ | +1.71 (+0.52%) | 331.48 | 329.72 | 379,020 |
| PEPG | 1.69▲ | +0.05 (+3.05%) | 1.72 | 1.61 | 1,103,540 |
| PETS | 2.30 | +0.00 (+0.00%) | 2.32 | 2.27 | 66,068 |
| PGNY | 16.98▲ | +0.68 (+4.17%) | 17.005 | 16.16 | 1,414,600 |
| PGR | 199.57▲ | +5.44 (+2.80%) | 199.80 | 193.84 | 2,843,977 |
| PHGE | 2.63▼ | -0.26 (-9.00%) | 2.96 | 2.19 | 108,297 |
| PHI | 20.47▼ | -0.45 (-2.15%) | 20.89 | 20.40 | 135,501 |
| PHR | 8.56▲ | +0.50 (+6.20%) | 8.5972 | 8.01 | 2,201,739 |
| PIFI | 94.38▲ | +0.115 (+0.12%) | 94.38 | 94.26 | 113 |
| PINS | 18.02▲ | +0.40 (+2.27%) | 18.10 | 17.33 | 9,135,415 |
| PIPR | 85.54▲ | +2.07 (+2.48%) | 85.59 | 82.11 | 323,130 |
| PLAG | 1.42▼ | -0.015 (-1.05%) | 1.4755 | 1.4199 | 1,922 |
| PLBY | 1.61▲ | +0.02 (+1.26%) | 1.64 | 1.57 | 439,001 |
| PLNT | 70.24▼ | -0.16 (-0.23%) | 70.725 | 69.10 | 1,295,353 |
| PLRZ | 11.89▲ | +1.06 (+9.79%) | 12.55 | 11.00 | 109,420 |
| PLSM | 3.49▼ | -0.10 (-2.79%) | 3.49 | 3.48 | 9,109 |
| PLTA | 13.79▲ | +0.87 (+6.73%) | 14.15 | 13.175 | 175,862 |
| PLTG | 12.83▲ | +0.80 (+6.65%) | 13.12 | 12.18 | 532,277 |
| PLTR | 132.37▲ | +4.31 (+3.37%) | 134.4199 | 129.15 | 65,288,149 |
| PLTU | 35.80▲ | +2.21 (+6.58%) | 36.8899 | 34.14 | 5,682,238 |
| PLTY | 34.56▲ | +0.88 (+2.61%) | 35.0042 | 33.925 | 307,160 |
| PLYY | 11.365▲ | +0.09 (+0.80%) | 11.4092 | 11.28 | 6,775 |
| PM | 162.75▲ | +2.30 (+1.43%) | 163.625 | 160.03 | 6,027,816 |
| PMI | 0.95▲ | +0.0063 (+0.67%) | 1.02 | 0.9301 | 125,606 |
| PMN | 12.92▲ | +0.32 (+2.54%) | 13.80 | 12.65 | 35,691 |
| PMTR | 10.275▼ | -0.0018 (-0.02%) | 10.28 | 10.26 | 1,334 |
| PMVP | 1.35▲ | +0.03 (+2.27%) | 1.405 | 1.30 | 678,335 |
| PNNT | 4.52▲ | +0.06 (+1.35%) | 4.5482 | 4.40 | 442,338 |
| PODD | 197.81▲ | +0.88 (+0.45%) | 198.47 | 194.61 | 637,529 |
| PRCT | 23.46▲ | +0.26 (+1.12%) | 23.77 | 22.84 | 1,182,693 |
| PRGS | 27.73▲ | +1.08 (+4.05%) | 27.87 | 26.45 | 800,788 |
| PRPL | 0.6129▲ | +0.0019 (+0.31%) | 0.6339 | 0.60 | 125,010 |
| PRSO | 0.935▼ | -0.065 (-6.50%) | 0.956 | 0.901 | 524,150 |
| PRZO | 0.739▲ | +0.0146 (+2.02%) | 0.765 | 0.72 | 1,140,382 |
| PSHG | 1.89▲ | +0.03 (+1.61%) | 1.94 | 1.8588 | 34,773 |
| PSNL | 6.31▲ | +0.29 (+4.82%) | 6.557 | 5.90 | 1,306,296 |
| PSQH | 0.5317▲ | +0.0106 (+2.03%) | 0.5466 | 0.5104 | 346,644 |
| PTC | 134.21▲ | +0.77 (+0.58%) | 135.47 | 130.94 | 1,751,497 |
| PTIR | 13.18▲ | +0.78 (+6.29%) | 13.595 | 12.58 | 7,268,324 |
| PTN | 18.51▲ | +0.49 (+2.72%) | 19.3999 | 17.2926 | 20,208 |
| PULM | 1.21▲ | +0.01 (+0.83%) | 1.28 | 1.16 | 17,212 |
| PXLW | 5.47▲ | +0.03 (+0.55%) | 5.55 | 5.35 | 22,335 |
| PZG | 1.66▼ | -0.01 (-0.60%) | 1.68 | 1.62 | 380,195 |
| QBTS | 14.65▲ | +0.40 (+2.81%) | 14.785 | 13.81 | 16,297,551 |
| QBY | 9.735▲ | +0.2147 (+2.26%) | 9.75 | 9.40 | 4,431 |
| QIS | 12.3471▲ | +0.4401 (+3.70%) | 12.71 | 12.3471 | 812 |
| QLYS | 81.40▲ | +5.20 (+6.82%) | 81.47 | 76.62 | 1,265,549 |
| QNRX | 5.92▲ | +0.02 (+0.34%) | 5.92 | 5.4701 | 38,271 |
| QS | 6.44▲ | +0.08 (+1.26%) | 6.4599 | 6.19 | 8,057,331 |
| QSI | 0.7887▲ | +0.0482 (+6.51%) | 0.7948 | 0.7221 | 2,557,581 |
| QTRX | 3.39▲ | +0.03 (+0.89%) | 3.46 | 3.265 | 873,197 |
| QVCGA | 2.21▲ | +0.07 (+3.27%) | 2.24 | 2.04 | 106,914 |
| RAAQ | 10.40▼ | -0.01 (-0.10%) | 10.50 | 10.40 | 749,882 |
| RANI | 0.7776▲ | +0.0376 (+5.08%) | 0.7776 | 0.7101 | 1,075,189 |
| RAY | 3.26▼ | -0.38 (-10.44%) | 3.71 | 3.1395 | 10,419 |
| RBLY | 17.7265▲ | +0.4966 (+2.88%) | 17.97 | 17.32 | 4,621 |
| RCAT | 12.90▲ | +0.53 (+4.28%) | 13.10 | 12.07 | 8,211,621 |
| RCAX | 12.76▲ | +0.97 (+8.23%) | 13.05 | 11.1501 | 289,628 |