Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLUT | 93.81▼ | -3.57 (-3.67%) | 96.96 | 93.57 | 2,616,871 |
| FLUX | 1.05▲ | +0.03 (+2.94%) | 1.065 | 1.00 | 97,908 |
| FLX | 2.33▲ | +0.07 (+3.10%) | 2.37 | 2.1701 | 218,850 |
| FMB | 50.89▲ | +0.2203 (+0.43%) | 50.9199 | 50.79 | 111,705 |
| FMC | 12.98▼ | -0.13 (-0.99%) | 13.38 | 12.845 | 1,884,529 |
| FMHI | 47.9005▲ | +0.2305 (+0.48%) | 47.9487 | 47.76 | 85,816 |
| FMNY | 26.5884▲ | +0.1134 (+0.43%) | 26.61 | 26.53 | 4,840 |
| FMQQ | 11.498▲ | +0.096 (+0.84%) | 11.5163 | 11.47 | 1,845 |
| FMY | 11.6899▲ | +0.0549 (+0.47%) | 11.75 | 11.6899 | 1,632 |
| FNF | 48.44▼ | -0.17 (-0.35%) | 48.73 | 48.09 | 903,142 |
| FOA | 19.82▲ | +0.39 (+2.01%) | 20.13 | 19.37 | 52,869 |
| FOFO | 1.82▼ | -0.18 (-9.00%) | 2.066 | 1.82 | 37,582 |
| FOR | 26.36▲ | +0.44 (+1.70%) | 26.48 | 26.00 | 133,939 |
| FOSL | 4.06▼ | -0.10 (-2.40%) | 4.25 | 3.94 | 646,279 |
| FOXF | 16.71▲ | +0.43 (+2.64%) | 16.7499 | 16.30 | 426,593 |
| FOXX | 3.20▼ | -0.12 (-3.61%) | 3.50 | 2.99 | 38,547 |
| FPF | 18.09▲ | +0.08 (+0.44%) | 18.15 | 18.04 | 68,175 |
| FPI | 10.44▲ | +0.01 (+0.10%) | 10.615 | 10.42 | 284,126 |
| FRPT | 51.00▼ | -0.58 (-1.12%) | 52.10 | 50.575 | 1,927,001 |
| FSCO | 5.04▼ | -0.02 (-0.40%) | 5.09 | 5.01 | 1,011,577 |
| FSIG | 18.89▲ | +0.04 (+0.21%) | 18.90 | 18.87 | 349,693 |
| FSLY | 17.60▲ | +1.28 (+7.84%) | 17.78 | 16.012 | 7,153,346 |
| FSMB | 19.93▲ | +0.03 (+0.15%) | 19.95 | 19.93 | 165,406 |
| FSP | 0.5179▲ | +0.0149 (+2.96%) | 0.531 | 0.4991 | 712,431 |
| FSSL | 11.78▲ | +0.07 (+0.60%) | 11.79 | 11.6501 | 264,582 |
| FSUN | 35.78▲ | +0.34 (+0.96%) | 36.195 | 35.57 | 129,344 |
| FT | 8.07▲ | +0.02 (+0.25%) | 8.09 | 8.02 | 33,539 |
| FTCB | 20.80▲ | +0.08 (+0.39%) | 20.80 | 20.76 | 504,601 |
| FTEK | 1.48 | +0.00 (+0.00%) | 1.5198 | 1.47 | 226,142 |
| FTFT | 1.20▲ | +0.03 (+2.56%) | 1.25 | 1.16 | 59,220 |
| FTHM | 0.57▼ | -0.039 (-6.40%) | 0.5914 | 0.5253 | 408,731 |
| FTKI | 19.5645▲ | +0.1052 (+0.54%) | 19.60 | 19.56 | 2,110 |
| FTMA | 9.01▲ | +0.03 (+0.33%) | 9.03 | 9.01 | 252,541 |
| FTMU | 7.825▲ | +0.045 (+0.58%) | 7.86 | 7.82 | 294,114 |
| FTNJ | 8.74▲ | +0.03 (+0.34%) | 8.78 | 8.725 | 190,726 |
| FTNY | 7.855▲ | +0.035 (+0.45%) | 7.89 | 7.83 | 263,287 |
| FTOH | 8.36▲ | +0.04 (+0.48%) | 8.37 | 8.35 | 22,639 |
| FTPA | 8.64▲ | +0.055 (+0.64%) | 8.65 | 8.62 | 87,133 |
| FTRB | 25.0714▲ | +0.0662 (+0.26%) | 25.12 | 25.05 | 105,882 |
| FUBO | 9.52▼ | -0.23 (-2.36%) | 9.90 | 9.50 | 986,857 |
| FUFU | 2.05▲ | +0.01 (+0.49%) | 2.15 | 2.0005 | 222,860 |
| FULC | 6.76▲ | +0.19 (+2.89%) | 6.78 | 6.455 | 369,171 |
| FUSE | 1.42▲ | +0.01 (+0.71%) | 1.463 | 1.3999 | 97,234 |
| FUTG | 4.4285▲ | +1.3485 (+43.78%) | 4.44 | 3.73 | 15,941,862 |
| FUTU | 107.70▲ | +17.94 (+19.99%) | 107.83 | 97.65 | 17,143,812 |
| FWRD | 9.63▲ | +0.83 (+9.43%) | 9.885 | 8.91 | 1,383,429 |
| FWRG | 11.54▲ | +0.05 (+0.44%) | 11.68 | 11.17 | 1,234,690 |
| FXB | 129.35▲ | +0.10 (+0.08%) | 129.52 | 129.281 | 6,067 |
| FXC | 70.7491▲ | +0.0291 (+0.04%) | 70.7998 | 70.735 | 4,188 |
| FXG | 60.78▼ | -0.6034 (-0.98%) | 61.35 | 60.71 | 13,690 |
| G | 31.19▼ | -0.72 (-2.26%) | 31.60 | 30.92 | 1,867,708 |
| GABF | 43.7599▼ | -0.0068 (-0.02%) | 43.95 | 43.695 | 1,257 |
| GAEM | 26.555▼ | -0.0044 (-0.02%) | 26.5789 | 26.555 | 2,750 |
| GAIA | 2.38▼ | -0.11 (-4.42%) | 2.4999 | 2.34 | 131,532 |
| GAME | 0.4023▼ | -0.0555 (-12.12%) | 0.465 | 0.3903 | 2,502,255 |
| GATX | 171.91▲ | +2.24 (+1.32%) | 172.03 | 166.525 | 210,146 |
| GBAB | 13.97▲ | +0.07 (+0.50%) | 14.00 | 13.901 | 57,851 |
| GBDC | 13.09▲ | +0.20 (+1.55%) | 13.135 | 12.89 | 841,333 |
| GBND | 50.3653▲ | +0.1232 (+0.25%) | 50.40 | 50.31 | 235,082 |
| GCAL | 50.7535▲ | +0.1347 (+0.27%) | 50.79 | 50.71 | 11,967 |
| GCOR | 41.01▲ | +0.13 (+0.32%) | 41.055 | 40.96 | 81,036 |
| GCT | 38.40▲ | +0.21 (+0.55%) | 40.34 | 37.83 | 677,723 |
| GCTK | 0.5946▲ | +0.0946 (+18.92%) | 0.62 | 0.4805 | 900,097 |
| GDC | 0.111▲ | +0.002 (+1.83%) | 0.1289 | 0.104 | 70,187,594 |
| GDO | 10.75▲ | +0.06 (+0.56%) | 10.78 | 10.72 | 20,244 |
| GEF | 64.34▲ | +0.05 (+0.08%) | 65.24 | 63.79 | 122,142 |
| GEF.B | 80.22▲ | +0.34 (+0.43%) | 81.02 | 79.48 | 12,811 |
| GELS | 0.422 | +0.00 (+0.00%) | 0.434 | 0.4097 | 4,931 |
| GENM | 10.28▲ | +0.02 (+0.19%) | 10.30 | 10.28 | 6,218 |
| GENT | 10.245▲ | +0.02 (+0.20%) | 10.25 | 10.245 | 18,586 |
| GEOS | 8.61▲ | +0.51 (+6.30%) | 8.7451 | 8.10 | 167,018 |
| GERN | 1.28 | +0.00 (+0.00%) | 1.32 | 1.28 | 10,470,689 |
| GEVO | 1.77 | +0.00 (+0.00%) | 1.85 | 1.7361 | 3,906,804 |
| GFF | 86.39▲ | +1.51 (+1.78%) | 86.97 | 85.71 | 256,009 |
| GFL | 35.53▼ | -0.19 (-0.53%) | 36.2495 | 35.31 | 1,726,433 |
| GGG | 76.33▲ | +0.70 (+0.93%) | 76.40 | 75.55 | 963,084 |
| GGZ | 15.66▲ | +0.20 (+1.29%) | 15.7205 | 15.5101 | 4,605 |
| GHC | 1,117.28▲ | +12.59 (+1.14%) | 1,126.40 | 1,102.00 | 14,434 |
| GHG | 1.12 | +0.00 (+0.00%) | 1.13 | 1.11 | 21,035 |
| GIC | 29.92▲ | +0.18 (+0.61%) | 30.2287 | 29.69 | 104,365 |
| GIFT | 0.8742▼ | -0.0258 (-2.87%) | 0.96 | 0.85 | 124,182 |
| GIG | 4.04▼ | -1.12 (-21.71%) | 5.40 | 3.45 | 419,500 |
| GIS | 33.16▼ | -0.53 (-1.57%) | 33.7485 | 33.15 | 9,434,230 |
| GLBE | 29.68▼ | -0.27 (-0.90%) | 30.80 | 29.54 | 1,318,217 |
| GLBS | 2.01▼ | -0.04 (-1.95%) | 2.08 | 1.99 | 40,365 |
| GLDY | 14.3228▲ | +0.0228 (+0.16%) | 14.375 | 14.28 | 41,724 |
| GLIBA | 23.63▼ | -1.35 (-5.40%) | 25.035 | 23.63 | 78,592 |
| GLIBK | 23.66▼ | -1.31 (-5.25%) | 25.098 | 23.635 | 761,096 |
| GLOO | 5.54▼ | -0.07 (-1.25%) | 5.88 | 5.485 | 64,254 |
| GLRE | 16.75▼ | -0.44 (-2.56%) | 17.25 | 16.735 | 214,397 |
| GME | 21.91▼ | -0.05 (-0.23%) | 22.18 | 21.85 | 5,504,683 |
| GMEY | 29.7254▼ | -0.8046 (-2.64%) | 29.74 | 29.6702 | 1,255 |
| GMNY | 49.9303▲ | +0.1623 (+0.33%) | 50.04 | 49.915 | 1,167 |
| GMUB | 51.07▲ | +0.08 (+0.16%) | 51.17 | 51.05 | 131,503 |
| GMUN | 50.22▲ | +0.1925 (+0.38%) | 50.23 | 50.04 | 1,865 |
| GNLN | 3.14▲ | +0.08 (+2.61%) | 3.25 | 3.07 | 13,688 |
| GNMA | 44.135▲ | +0.24 (+0.55%) | 44.1999 | 43.88 | 33,995 |
| GNPX | 0.772▼ | -0.0491 (-5.98%) | 0.8201 | 0.7633 | 410,941 |
| GNS | 0.2192▼ | -0.0118 (-5.11%) | 0.2317 | 0.2166 | 2,647,176 |
| GNT | 8.27▲ | +0.10 (+1.22%) | 8.32 | 8.22 | 30,074 |