Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJT | 4.06▲ | +0.07 (+1.75%) | 4.18 | 3.86 | 7,572,268 |
| DK | 65.00▲ | +1.05 (+1.64%) | 66.79 | 63.27 | 1,433,250 |
| DKI | 1.54▲ | +0.07 (+4.76%) | 1.74 | 1.43 | 237,602 |
| DLHC | 3.65▲ | +0.04 (+1.11%) | 3.68 | 3.60 | 3,985 |
| DLLL | 12.01▲ | +1.13 (+10.39%) | 12.54 | 10.86 | 2,564,487 |
| DLXY | 1.67▲ | +0.2599 (+18.43%) | 1.73 | 1.40 | 59,451 |
| DMA | 7.04▲ | +0.02 (+0.28%) | 7.14 | 7.04 | 20,465 |
| DMC | 27.91▲ | +0.52 (+1.90%) | 27.93 | 27.18 | 288,791 |
| DOCN | 78.30▲ | +5.82 (+8.03%) | 79.16 | 72.26 | 3,585,729 |
| DOGZ | 0.448▼ | -0.0133 (-2.88%) | 0.4999 | 0.448 | 30,844 |
| DOMH | 1.15▼ | -0.25 (-17.86%) | 1.40 | 1.09 | 338,332 |
| DPRO | 3.35▲ | +0.155 (+4.85%) | 3.395 | 3.15 | 550,138 |
| DRAI | 31.353▲ | +0.336 (+1.08%) | 31.353 | 31.353 | 200 |
| DRIO | 2.06▼ | -0.315 (-13.26%) | 2.40 | 1.93 | 80,982 |
| DRIV | 29.449▲ | +0.949 (+3.33%) | 29.61 | 28.68 | 18,900 |
| DRK | 1.70▲ | +0.13 (+8.28%) | 1.71 | 1.59 | 98,115 |
| DRKY | 19.233▲ | +0.609 (+3.27%) | 19.32 | 18.89 | 16,000 |
| DRMY | 32.01▲ | +2.34 (+7.89%) | 32.26 | 30.18 | 6,500 |
| DRNZ | 15.75▲ | +1.22 (+8.40%) | 15.90 | 14.84 | 146,713 |
| DRV | 17.80▼ | -0.80 (-4.30%) | 18.23 | 17.46 | 126,432 |
| DSC | 2.59▼ | -0.10 (-3.72%) | 2.80 | 2.35 | 40,648 |
| DSGR | 34.95▲ | +0.02 (+0.06%) | 35.05 | 34.93 | 247,264 |
| DSS | 0.4951▲ | +0.0039 (+0.79%) | 0.51 | 0.4506 | 69,698 |
| DSX | 2.34 | +0.00 (+0.00%) | 2.39 | 2.34 | 415,943 |
| DTCR | 25.44▲ | +0.57 (+2.29%) | 25.70 | 25.02 | 966,533 |
| DTCX | 1.02▼ | -0.03 (-2.86%) | 1.10 | 0.9801 | 45,832 |
| DTI | 1.58▲ | +0.15 (+10.49%) | 1.69 | 1.455 | 649,399 |
| DTST | 2.675▲ | +0.045 (+1.71%) | 2.749 | 2.58 | 35,423 |
| DUKR | 2.91▼ | -0.095 (-3.16%) | 3.16 | 2.825 | 7,872 |
| DUKX | 27.3075▲ | +0.7209 (+2.71%) | 27.3401 | 27.3075 | 409 |
| DUOT | 5.20▲ | +0.18 (+3.59%) | 5.305 | 5.04 | 890,845 |
| DVLT | 0.0566▼ | -0.0112 (-16.52%) | 0.0648 | 0.0529 | 70,731,170 |
| DVQQ | 29.322▲ | +0.664 (+2.32%) | 29.48 | 29.322 | 1,400 |
| DVYE | 32.80▲ | +0.43 (+1.33%) | 32.80 | 32.4848 | 107,674 |
| DWSH | 5.2696▼ | -0.0853 (-1.59%) | 5.33 | 5.25 | 5,929 |
| DWSN | 1.60▼ | -0.04 (-2.44%) | 1.67 | 1.58 | 35,282 |
| DWUS | 57.3253▲ | +1.2797 (+2.28%) | 57.3253 | 57.28 | 369 |
| DXF | 0.2707▲ | +0.0107 (+4.12%) | 0.2799 | 0.25 | 54,416 |
| DXJ | 58.08▲ | +1.68 (+2.98%) | 58.22 | 57.29 | 668,669 |
| DXR | 8.72▲ | +0.27 (+3.20%) | 8.72 | 8.40 | 6,781 |
| DXST | 0.9465▼ | -0.0535 (-5.35%) | 1.03 | 0.9306 | 50,267 |
| DXYZ | 25.48▲ | +1.11 (+4.55%) | 26.3694 | 24.2597 | 739,349 |
| DY | 219.93▲ | +12.41 (+5.98%) | 221.00 | 210.50 | 584,347 |
| DYAI | 0.3806▲ | +0.0406 (+11.94%) | 0.3899 | 0.3319 | 109,912 |
| DYNF | 66.62▲ | +1.64 (+2.52%) | 66.82 | 65.43 | 2,883,796 |
| DYTA | 30.90▲ | +0.56 (+1.85%) | 30.92 | 30.755 | 12,500 |
| EAPR | 32.232▲ | +0.6132 (+1.94%) | 32.232 | 32.232 | 500 |
| EBUF | 30.6416▲ | +0.5217 (+1.73%) | 30.675 | 30.59 | 1,592 |
| ECC | 2.30▼ | -0.01 (-0.43%) | 2.402 | 2.26 | 2,367,654 |
| ECON | 32.2202▲ | +1.0302 (+3.30%) | 32.3177 | 31.9699 | 9,510 |
| ECOW | 26.2108▲ | +0.2545 (+0.98%) | 26.251 | 26.09 | 12,013 |
| EDBL | 0.6965▼ | -0.0072 (-1.02%) | 0.6965 | 0.65 | 41,198 |
| EDC | 56.03▲ | +4.37 (+8.46%) | 56.59 | 53.32 | 103,187 |
| EDGH | 33.13▲ | +0.28 (+0.85%) | 33.13 | 32.965 | 36,000 |
| EDGI | 30.18▲ | +0.96 (+3.29%) | 30.25 | 29.98 | 25,800 |
| EDGQ | 25.49▲ | +0.71 (+2.87%) | 25.60 | 24.94 | 8,200 |
| EDGX | 26.05▲ | +0.54 (+2.12%) | 26.15 | 25.81 | 5,200 |
| EDN | 14.34▲ | +0.26 (+1.85%) | 14.37 | 13.56 | 117,952 |
| EDRY | 38.45▲ | +3.84 (+11.10%) | 39.30 | 35.775 | 140,282 |
| EDSA | 2.49▲ | +0.35 (+16.36%) | 3.93 | 2.37 | 83,710,895 |
| EDU | 53.61▼ | -1.38 (-2.51%) | 54.75 | 53.145 | 885,120 |
| EDUC | 0.9018▲ | +0.0118 (+1.33%) | 0.93 | 0.805 | 87,393 |
| EEIQ | 3.90 | +0.00 (+0.00%) | 3.90 | 3.85 | 1,700 |
| EEM | 61.03▲ | +1.70 (+2.87%) | 61.23 | 59.93 | 26,360,239 |
| EEMA | 106.02▲ | +2.98 (+2.89%) | 106.39 | 104.16 | 16,289 |
| EEMO | 18.2309▲ | +1.1209 (+6.55%) | 18.32 | 17.70 | 4,580 |
| EEMS | 68.62▲ | +2.09 (+3.14%) | 68.72 | 67.74 | 11,800 |
| EEMX | 48.2187▲ | +1.4656 (+3.13%) | 48.40 | 47.95 | 6,482 |
| EET | 88.86▲ | +5.01 (+5.97%) | 88.86 | 86.04 | 2,800 |
| EFFE | 24.531▲ | +0.641 (+2.68%) | 24.531 | 24.531 | 100 |
| EFIV | 71.905▲ | +1.2178 (+1.72%) | 72.09 | 70.92 | 40,943 |
| EGGQ | 37.626▲ | +1.942 (+5.44%) | 37.909 | 37.48 | 4,400 |
| EGGS | 28.612▲ | +1.096 (+3.98%) | 28.725 | 27.90 | 8,900 |
| EGGY | 22.20▲ | +1.37 (+6.58%) | 22.43 | 21.23 | 120,727 |
| EHGO | 1.60▼ | -0.13 (-7.51%) | 1.7905 | 1.57 | 72,872 |
| EHLS | 23.3849▲ | +0.4799 (+2.10%) | 23.44 | 23.3849 | 50,265 |
| EIC | 8.74▲ | +0.10 (+1.16%) | 8.76 | 8.6081 | 157,344 |
| EIDO | 10.31▲ | +0.24 (+2.38%) | 10.32 | 10.12 | 3,518,208 |
| EIKN | 5.87▼ | -0.03 (-0.51%) | 6.04 | 5.62 | 722,194 |
| EJAN | 36.42▲ | +0.6448 (+1.80%) | 36.42 | 36.025 | 5,332 |
| EJUL | 29.5675▲ | +0.4822 (+1.66%) | 29.5922 | 29.48 | 6,055 |
| ELAB | 1.58▼ | -0.03 (-1.86%) | 1.68 | 1.5114 | 42,524 |
| ELOG | 0.6207▲ | +0.0017 (+0.27%) | 0.685 | 0.5298 | 63,831 |
| ELPC | 10.91▲ | +0.21 (+1.96%) | 10.97 | 10.70 | 809,248 |
| ELTK | 6.10▲ | +0.12 (+2.01%) | 6.10 | 6.06 | 1,159 |
| ELWT | 3.52▲ | +0.02 (+0.57%) | 3.7499 | 3.3001 | 29,774 |
| EMC | 33.917▲ | +1.037 (+3.15%) | 33.99 | 33.77 | 19,800 |
| EMCR | 39.935▲ | +1.005 (+2.58%) | 39.97 | 39.745 | 1,800 |
| EMCS | 42.762▲ | +1.383 (+3.34%) | 42.845 | 41.86 | 2,800 |
| EMDM | 38.679▲ | +1.255 (+3.35%) | 38.69 | 38.50 | 13,100 |
| EME | 652.89▲ | +44.44 (+7.30%) | 653.39 | 619.8325 | 611,766 |
| EMEQ | 57.2008▲ | +1.9661 (+3.56%) | 57.4912 | 55.89 | 97,422 |
| EMES | 24.9857▲ | +0.8827 (+3.66%) | 24.9857 | 24.67 | 308 |
| EMF | 20.63▲ | +0.60 (+3.00%) | 20.68 | 20.28 | 30,792 |
| EMKT | 28.8154▲ | +0.7418 (+2.64%) | 28.84 | 28.54 | 4,120 |
| EMM | 39.69▲ | +1.49 (+3.90%) | 39.721 | 39.415 | 1,300 |
| EMMF | 34.10▲ | +0.89 (+2.68%) | 34.15 | 33.62 | 14,400 |
| EMOP | 45.87▲ | +1.49 (+3.36%) | 45.88 | 45.01 | 60,628 |
| EMSF | 34.438▲ | +1.075 (+3.22%) | 34.55 | 33.82 | 8,500 |
| EMTY | 21.6248▼ | -0.6412 (-2.88%) | 21.78 | 21.6248 | 569 |