Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVC | 8.31▼ | -0.11 (-1.31%) | 8.39 | 8.115 | 1,142,061 |
| EVCM | 7.18▼ | -0.74 (-9.34%) | 7.92 | 6.935 | 253,103 |
| EVEX | 2.25▲ | +0.03 (+1.35%) | 2.315 | 2.21 | 781,166 |
| EVF | 4.94 | +0.00 (+0.00%) | 4.965 | 4.94 | 40,604 |
| EVGN | 0.5076▼ | -0.0303 (-5.63%) | 0.5468 | 0.50 | 156,700 |
| EVI | 14.51▲ | +0.85 (+6.22%) | 14.88 | 13.4401 | 64,848 |
| EVIM | 51.73▼ | -0.04 (-0.08%) | 51.87 | 51.73 | 37,211 |
| EVLV | 5.07▲ | +0.07 (+1.40%) | 5.125 | 4.99 | 2,217,328 |
| EVO | 1.82▼ | -0.04 (-2.15%) | 1.83 | 1.80 | 64,207 |
| EVTL | 0.5899▼ | -0.0083 (-1.39%) | 0.6184 | 0.5805 | 4,811,836 |
| EVV | 9.02▼ | -0.02 (-0.22%) | 9.0473 | 9.00 | 219,712 |
| EVX | 40.45▼ | -0.1346 (-0.33%) | 40.63 | 40.37 | 13,900 |
| EVYM | 49.0953▼ | -0.0994 (-0.20%) | 49.16 | 49.0953 | 4,073 |
| EWBC | 129.25▼ | -1.52 (-1.16%) | 131.89 | 129.10 | 654,145 |
| EWQ | 45.62▼ | -0.07 (-0.15%) | 45.95 | 45.605 | 197,962 |
| EXC | 43.95▲ | +0.31 (+0.71%) | 44.33 | 43.50 | 9,174,215 |
| EXI | 197.02▼ | -0.36 (-0.18%) | 198.28 | 197.02 | 36,106 |
| EXP | 190.58▼ | -3.90 (-2.01%) | 195.12 | 189.75 | 358,554 |
| EXR | 139.16▼ | -0.09 (-0.06%) | 140.45 | 138.50 | 1,122,823 |
| EXTR | 21.65▼ | -0.05 (-0.23%) | 21.91 | 21.36 | 1,202,147 |
| EYE | 17.00▲ | +0.26 (+1.55%) | 17.11 | 16.4801 | 2,012,074 |
| EYPT | 4.56▼ | -0.02 (-0.44%) | 4.69 | 4.47 | 2,266,547 |
| EZGO | 0.90▲ | +0.009 (+1.01%) | 0.908 | 0.90 | 16,700 |
| FAD | 184.6329▼ | -0.092 (-0.05%) | 185.91 | 184.6329 | 6,386 |
| FATE | 2.50▲ | +0.02 (+0.81%) | 2.55 | 2.395 | 1,918,069 |
| FATN | 5.67▼ | -0.20 (-3.41%) | 6.00 | 5.44 | 76,130 |
| FBIN | 42.19▼ | -0.92 (-2.13%) | 43.165 | 42.12 | 2,023,875 |
| FBIO | 2.71▼ | -0.01 (-0.37%) | 2.75 | 2.67 | 263,000 |
| FBK | 55.99▼ | -1.00 (-1.75%) | 56.96 | 55.95 | 594,611 |
| FBP | 28.08▼ | -0.43 (-1.51%) | 28.565 | 28.02 | 1,199,618 |
| FBYY | 10.64▼ | -0.005 (-0.05%) | 10.66 | 10.64 | 200 |
| FC | 18.81▼ | -0.21 (-1.10%) | 19.48 | 18.52 | 82,010 |
| FCAL | 47.87▼ | -0.1037 (-0.22%) | 48.035 | 47.84 | 34,407 |
| FCEL | 17.76▲ | +2.81 (+18.80%) | 18.08 | 15.12 | 13,895,000 |
| FCHL | 1.01▲ | +0.01 (+1.00%) | 1.04 | 0.99 | 18,826 |
| FCTE | 28.811▲ | +0.0955 (+0.33%) | 28.95 | 28.76 | 54,400 |
| FDUS | 19.62▼ | -0.01 (-0.05%) | 19.72 | 19.60 | 485,935 |
| FDXF | 129.07▼ | -0.38 (-0.29%) | 132.61 | 128.735 | 1,141,429 |
| FEBO | 0.72▼ | -0.01 (-1.37%) | 0.72 | 0.7101 | 1,166 |
| FECM | 24.48▼ | -0.025 (-0.10%) | 24.48 | 24.465 | 111 |
| FEIM | 65.28▲ | +4.61 (+7.60%) | 65.92 | 60.0264 | 240,451 |
| FELE | 99.13▼ | -0.63 (-0.63%) | 100.15 | 99.01 | 221,858 |
| FEMD | 35.7838▼ | -0.2297 (-0.64%) | 35.7838 | 35.7838 | 11 |
| FENG | 1.48 | +0.00 (+0.00%) | 1.48 | 1.48 | 343 |
| FER | 57.99▼ | -0.06 (-0.10%) | 58.29 | 57.86 | 1,474,888 |
| FERG | 226.30▼ | -2.11 (-0.92%) | 230.44 | 226.25 | 967,740 |
| FESC | 23.7416▼ | -0.0454 (-0.19%) | 23.81 | 23.7101 | 2,355 |
| FESM | 47.09▼ | -0.27 (-0.57%) | 47.30 | 47.00 | 653,515 |
| FFA | 23.27▼ | -0.06 (-0.26%) | 23.31 | 23.1901 | 22,871 |
| FFAI | 1.84▼ | -0.01 (-0.54%) | 1.90 | 1.80 | 775,099 |
| FFBC | 32.61▼ | -0.37 (-1.12%) | 32.891 | 32.58 | 648,741 |
| FFC | 15.73▼ | -0.05 (-0.32%) | 15.87 | 15.73 | 76,799 |
| FFIN | 33.11▼ | -0.33 (-0.99%) | 33.41 | 33.05 | 572,764 |
| FFLS | 23.11▲ | +0.1006 (+0.44%) | 23.17 | 23.0386 | 7,090 |
| FFND | 32.798▼ | -0.1307 (-0.40%) | 32.89 | 32.798 | 3,400 |
| FFOX | 29.04▼ | -0.13 (-0.45%) | 29.155 | 29.04 | 13,899 |
| FGL | 7.57▼ | -1.73 (-18.60%) | 9.16 | 7.00 | 197,113 |
| FHB | 25.81▼ | -0.26 (-1.00%) | 26.16 | 25.79 | 1,812,542 |
| FHN | 24.67▼ | -0.27 (-1.08%) | 24.985 | 24.65 | 3,983,804 |
| FIAT | 16.77▲ | +0.47 (+2.88%) | 16.8095 | 16.55 | 43,787 |
| FIAX | 17.23▼ | -0.04 (-0.23%) | 17.27 | 17.22 | 18,300 |
| FIDU | 92.83▼ | -0.31 (-0.33%) | 93.41 | 92.77 | 59,223 |
| FIMU | 19.5437▼ | -0.0063 (-0.03%) | 19.57 | 19.49 | 3,704 |
| FINV | 3.40▲ | +0.01 (+0.29%) | 3.465 | 3.32 | 883,786 |
| FIP | 3.44▲ | +0.03 (+0.88%) | 3.53 | 3.34 | 959,476 |
| FISN | 6.98▼ | -0.17 (-2.38%) | 7.25 | 6.8003 | 256,886 |
| FITB | 54.51▼ | -0.36 (-0.66%) | 54.97 | 54.42 | 4,418,800 |
| FIW | 107.82▼ | -1.05 (-0.96%) | 108.66 | 107.82 | 24,761 |
| FIX | 1,648.47▲ | +38.13 (+2.37%) | 1,658.11 | 1,612.01 | 321,116 |
| FJET | 2.63▼ | -0.17 (-6.07%) | 2.8594 | 2.62 | 1,400,686 |
| FLC | 16.48▲ | +0.02 (+0.12%) | 16.53 | 16.45 | 46,342 |
| FLCH | 21.352▼ | -0.388 (-1.78%) | 21.50 | 21.34 | 60,300 |
| FLEX | 114.31▲ | +4.80 (+4.38%) | 115.28 | 109.87 | 2,820,629 |
| FLG | 13.50▼ | -0.02 (-0.15%) | 13.66 | 13.465 | 3,029,617 |
| FLL | 2.01▼ | -0.06 (-2.90%) | 2.1415 | 2.01 | 71,098 |
| FLMB | 22.99▼ | -0.04 (-0.17%) | 23.039 | 22.95 | 28,600 |
| FLMI | 24.22 | +0.00 (+0.00%) | 24.26 | 24.19 | 1,100,061 |
| FLNA | 0.7972▼ | -0.0229 (-2.79%) | 0.82 | 0.75 | 509,360 |
| FLNC | 11.04▲ | +0.69 (+6.67%) | 11.37 | 10.62 | 9,108,401 |
| FLO | 6.32▲ | +0.05 (+0.80%) | 6.36 | 6.10 | 8,527,957 |
| FLOC | 21.24▲ | +0.14 (+0.66%) | 21.73 | 21.14 | 431,441 |
| FLWS | 3.65▼ | -0.08 (-2.14%) | 3.719 | 3.55 | 174,378 |
| FLX | 1.88▼ | -0.03 (-1.57%) | 1.955 | 1.87 | 161,589 |
| FLY | 22.90▲ | +1.23 (+5.68%) | 23.45 | 21.4165 | 3,119,372 |
| FMB | 49.60▼ | -0.05 (-0.10%) | 49.75 | 49.57 | 249,180 |
| FMFC | 0.1966▼ | -0.0039 (-1.95%) | 0.202 | 0.1899 | 314,867 |
| FMHI | 46.7946▼ | -0.0353 (-0.08%) | 46.925 | 46.73 | 88,675 |
| FMNY | 25.78▼ | -0.035 (-0.14%) | 25.8347 | 25.78 | 4,929 |
| FMS | 22.45▼ | -0.21 (-0.93%) | 22.78 | 22.44 | 804,769 |
| FMST | 0.90▼ | -0.058 (-6.05%) | 0.972 | 0.90 | 78,700 |
| FMUB | 49.9932▼ | -0.0449 (-0.09%) | 50.18 | 49.9932 | 79,519 |
| FMUN | 48.6697▼ | -0.0853 (-0.17%) | 48.7499 | 48.60 | 3,992 |
| FN | 416.31▲ | +8.91 (+2.19%) | 428.50 | 412.495 | 817,164 |
| FNB | 18.32▼ | -0.35 (-1.87%) | 18.63 | 18.32 | 3,396,273 |
| FND | 47.92▼ | -2.31 (-4.60%) | 50.135 | 47.565 | 2,522,933 |
| FNDA | 36.91▼ | -0.29 (-0.78%) | 37.185 | 36.87 | 2,093,426 |
| FNF | 44.65▼ | -1.13 (-2.47%) | 46.01 | 44.46 | 3,242,320 |
| FNX | 143.8206▼ | -1.0347 (-0.71%) | 145.08 | 143.8206 | 6,501 |
| FNY | 102.7831▼ | -0.1253 (-0.12%) | 103.405 | 102.345 | 9,850 |
| FOA | 16.76▼ | -0.40 (-2.33%) | 17.1272 | 16.75 | 64,923 |