Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOI | 13.138▼ | -0.327 (-2.43%) | 13.53 | 12.465 | 28,300 |
| HOOX | 23.77▼ | -0.58 (-2.38%) | 24.80 | 22.30 | 212,848 |
| HOOY | 49.76▼ | -0.34 (-0.68%) | 50.31 | 48.58 | 157,700 |
| HOTH | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.025 | 92,300 |
| HOV | 100.36▲ | +2.26 (+2.30%) | 100.705 | 96.00 | 73,815 |
| HOWL | 0.6422▼ | -0.0022 (-0.34%) | 0.67 | 0.64 | 365,448 |
| HOYY | 13.971▲ | +0.031 (+0.22%) | 14.03 | 13.84 | 101,900 |
| HPI | 16.27▼ | -0.05 (-0.31%) | 16.34 | 16.27 | 65,600 |
| HPK | 4.44▲ | +0.07 (+1.60%) | 4.54 | 4.24 | 795,613 |
| HPP | 10.71▼ | -0.27 (-2.46%) | 11.06 | 10.52 | 1,417,300 |
| HPQ | 22.15▲ | +0.49 (+2.26%) | 22.37 | 21.3553 | 18,039,315 |
| HSTM | 23.15▲ | +0.12 (+0.52%) | 23.405 | 22.85 | 336,561 |
| HTCO | 10.00▲ | +0.78 (+8.46%) | 10.175 | 9.17 | 23,201 |
| HTCR | 0.33▲ | +0.028 (+9.27%) | 0.35 | 0.302 | 224,000 |
| HTH | 34.54▲ | +0.35 (+1.02%) | 34.54 | 33.88 | 236,500 |
| HUBC | 0.3633▼ | -0.0291 (-7.42%) | 0.41 | 0.3626 | 1,144,814 |
| HUIZ | 2.28▼ | -0.10 (-4.20%) | 2.55 | 2.16 | 36,899 |
| HUMA | 1.08▲ | +0.02 (+1.89%) | 1.12 | 1.05 | 4,500,895 |
| HURA | 0.726▼ | -0.009 (-1.22%) | 0.781 | 0.714 | 209,000 |
| HWH | 1.68▲ | +0.037 (+2.25%) | 1.68 | 1.55 | 23,301 |
| HYT | 8.82 | +0.00 (+0.00%) | 8.85 | 8.80 | 1,005,900 |
| IBCP | 32.81▼ | -0.03 (-0.09%) | 32.90 | 32.18 | 110,869 |
| IBG | 1.64▼ | -0.22 (-11.83%) | 1.785 | 1.60 | 114,249 |
| IBGK | 23.60▼ | -0.0362 (-0.15%) | 23.60 | 23.55 | 198 |
| IBGL | 24.2514▼ | -0.0392 (-0.16%) | 24.26 | 24.15 | 599 |
| IBIC | 25.568▼ | -0.012 (-0.05%) | 25.58 | 25.56 | 25,500 |
| IBID | 25.815▼ | -0.005 (-0.02%) | 25.82 | 25.803 | 13,400 |
| IBIE | 26.015▼ | -0.005 (-0.02%) | 26.015 | 25.99 | 16,200 |
| IBIF | 26.07▲ | +0.005 (+0.02%) | 26.075 | 26.06 | 17,300 |
| IBIG | 26.085▼ | -0.015 (-0.06%) | 26.095 | 26.06 | 12,200 |
| IBIH | 26.06▼ | -0.01 (-0.04%) | 26.09 | 26.045 | 4,700 |
| IBII | 25.79▼ | -0.0092 (-0.04%) | 25.81 | 25.76 | 9,600 |
| IBIJ | 25.905▼ | -0.015 (-0.06%) | 25.924 | 25.88 | 7,200 |
| IBIK | 25.6843▼ | -0.0157 (-0.06%) | 25.70 | 25.65 | 24,477 |
| IBIL | 25.435▼ | -0.025 (-0.10%) | 25.47 | 25.4201 | 8,730 |
| IBM | 302.47▲ | +7.50 (+2.54%) | 302.969 | 294.42 | 4,139,790 |
| ICMB | 2.72▼ | -0.04 (-1.45%) | 2.75 | 2.69 | 18,700 |
| ICOI | 17.58▼ | -0.18 (-1.01%) | 18.0099 | 17.30 | 63,081 |
| ICON | 0.6662▲ | +0.0121 (+1.85%) | 0.678 | 0.61 | 172,461 |
| ICPI | 49.985▼ | -0.02 (-0.04%) | 50.00 | 49.985 | 281 |
| IDCC | 309.00▼ | -26.84 (-7.99%) | 335.615 | 308.885 | 582,296 |
| IDGT | 85.89▲ | +0.32 (+0.37%) | 86.01 | 84.91 | 8,600 |
| IGC | 0.289▼ | -0.0037 (-1.26%) | 0.2973 | 0.2885 | 429,125 |
| IGME | 24.0431▼ | -0.0579 (-0.24%) | 24.0907 | 23.96 | 1,017 |
| IGOV | 41.69▼ | -0.04 (-0.10%) | 41.79 | 41.55 | 207,200 |
| IH | 1.98▲ | +0.06 (+3.13%) | 2.1702 | 1.93 | 12,585 |
| IIF | 25.02▼ | -0.03 (-0.12%) | 25.24 | 24.97 | 19,200 |
| IINN | 0.9409▼ | -0.0509 (-5.13%) | 0.9976 | 0.919 | 237,878 |
| IIPR | 48.62▼ | -0.41 (-0.84%) | 48.78 | 47.461 | 526,900 |
| IMCC | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.41 | 33,485 |
| IMCR | 32.85▲ | +0.10 (+0.31%) | 33.682 | 32.50 | 511,037 |
| IMKTA | 69.215▼ | -0.085 (-0.12%) | 69.45 | 68.395 | 103,823 |
| IMPP | 3.77▲ | +0.03 (+0.80%) | 3.88 | 3.71 | 713,556 |
| IMRA | 16.3007▼ | -0.2793 (-1.68%) | 16.70 | 16.03 | 3,839 |
| IMRN | 0.83▲ | +0.01 (+1.22%) | 0.869 | 0.82 | 11,738 |
| IMST | 13.03▼ | -0.49 (-3.62%) | 13.66 | 12.84 | 13,774 |
| IMTE | 0.539▼ | -0.041 (-7.07%) | 0.61 | 0.5001 | 36,815 |
| INCR | 0.982▼ | -0.058 (-5.58%) | 1.04 | 0.9756 | 143,439 |
| INDY | 49.00▼ | -0.33 (-0.67%) | 49.26 | 48.98 | 186,900 |
| INEO | 0.589▲ | +0.0156 (+2.72%) | 0.589 | 0.5496 | 7,652 |
| INEQ | 37.55▲ | +0.0188 (+0.05%) | 37.71 | 37.45 | 26,671 |
| INFU | 8.77▼ | -0.05 (-0.57%) | 8.8133 | 8.57 | 105,127 |
| INLF | 0.5395▲ | +0.0431 (+8.68%) | 0.5739 | 0.50 | 166,887 |
| INLX | 7.62▼ | -0.21 (-2.68%) | 7.87 | 7.62 | 7,600 |
| INM | 1.13▼ | -0.02 (-1.74%) | 1.1687 | 1.13 | 12,724 |
| INN | 4.85▲ | +0.04 (+0.83%) | 4.885 | 4.72 | 601,705 |
| INSG | 10.70▲ | +0.51 (+5.00%) | 10.97 | 10.16 | 155,800 |
| INSM | 175.07▼ | -0.13 (-0.07%) | 175.405 | 170.94 | 1,850,230 |
| INSP | 97.21▲ | +2.45 (+2.59%) | 98.54 | 92.61 | 841,005 |
| INSW | 48.46▲ | +1.65 (+3.52%) | 48.91 | 47.06 | 727,500 |
| INTG | 26.45▲ | +1.12 (+4.42%) | 27.4524 | 25.11 | 14,030 |
| INTS | 0.395▼ | -0.001 (-0.25%) | 0.4075 | 0.3908 | 1,006,910 |
| INTZ | 1.21▼ | -0.05 (-3.97%) | 1.27 | 1.19 | 71,167 |
| INUV | 2.63▼ | -0.05 (-1.87%) | 2.68 | 2.61 | 42,198 |
| INV | 4.435▼ | -0.225 (-4.83%) | 4.72 | 3.85 | 4,286,879 |
| INVA | 19.31▼ | -0.72 (-3.59%) | 20.195 | 19.26 | 744,159 |
| IONX | 27.44▲ | +2.16 (+8.54%) | 27.44 | 23.77 | 1,731,143 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOT | 34.96▲ | +0.68 (+1.98%) | 35.165 | 33.625 | 7,745,200 |
| IOTR | 2.58▲ | +0.03 (+1.18%) | 2.7069 | 2.45 | 2,726 |
| IOYY | 17.951▲ | +0.3661 (+2.08%) | 17.98 | 17.48 | 22,800 |
| IPDN | 1.20▼ | -0.09 (-6.98%) | 1.25 | 1.18 | 84,469 |
| IPM | 1.77▲ | +0.02 (+1.14%) | 1.79 | 1.74 | 6,700 |
| IPST | 1.58▼ | -0.25 (-13.66%) | 1.86 | 1.55 | 122,700 |
| IPWR | 3.40▼ | -0.09 (-2.58%) | 3.6599 | 3.33 | 36,031 |
| IQST | 2.95▲ | +0.04 (+1.37%) | 3.05 | 2.84 | 127,166 |
| IRD | 2.08▼ | -0.05 (-2.35%) | 2.1563 | 2.05 | 225,693 |
| IRON | 77.36▼ | -1.27 (-1.62%) | 78.39 | 76.19 | 604,700 |
| ISHG | 75.12▼ | -0.16 (-0.21%) | 75.49 | 75.06 | 27,599 |
| ISPC | 0.31▲ | +0.016 (+5.44%) | 0.3139 | 0.2851 | 607,962 |
| ITRM | 0.3502▼ | -0.0038 (-1.07%) | 0.3731 | 0.34 | 673,031 |
| IVF | 0.9002▼ | -0.1098 (-10.87%) | 1.04 | 0.802 | 400,575 |
| IVP | 0.0428▼ | -0.0069 (-13.88%) | 0.05 | 0.0393 | 29,615,757 |
| IYK | 65.86▼ | -0.30 (-0.45%) | 66.32 | 65.83 | 260,877 |
| IZEA | 4.40▼ | -0.20 (-4.35%) | 4.61 | 4.37 | 99,165 |
| JAGX | 1.13▲ | +0.10 (+9.71%) | 1.14 | 1.03 | 192,933 |
| JANX | 13.44▼ | -0.31 (-2.25%) | 13.665 | 13.26 | 1,652,800 |
| JBGS | 17.08▲ | +0.29 (+1.73%) | 17.145 | 16.56 | 495,800 |
| JDST | 2.28▼ | -0.19 (-7.69%) | 2.44 | 2.28 | 41,367,698 |
| JDZG | 0.7701▼ | -0.0012 (-0.16%) | 0.80 | 0.7701 | 21,660 |