Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUV | 40.82▲ | +0.105 (+0.26%) | 41.84 | 40.42 | 5,804,126 |
| LUXE | 7.80▼ | -0.05 (-0.64%) | 8.02 | 7.79 | 54,028 |
| LVLU | 13.88▲ | +0.60 (+4.52%) | 14.90 | 13.27 | 79,886 |
| LVO | 3.82▼ | -0.04 (-1.04%) | 3.96 | 3.82 | 14,693 |
| LVWR | 1.23▼ | -0.04 (-3.15%) | 1.27 | 1.21 | 284,331 |
| LWAY | 26.16▼ | -0.21 (-0.80%) | 26.70 | 25.95 | 112,908 |
| LX | 1.30▲ | +0.01 (+0.78%) | 1.33 | 1.29 | 1,852,201 |
| LZ | 5.87▼ | -0.14 (-2.33%) | 6.07 | 5.835 | 1,733,622 |
| M | 22.59▼ | -0.60 (-2.59%) | 23.18 | 22.405 | 5,813,582 |
| MAAS | 15.005▼ | -0.855 (-5.39%) | 15.90 | 13.16 | 335,877 |
| MAAY | 5.57▲ | +0.05 (+0.91%) | 5.58 | 5.52 | 41,056 |
| MAC | 24.26▼ | -0.09 (-0.37%) | 24.50 | 24.195 | 1,850,326 |
| MAGN | 12.74▲ | +0.31 (+2.49%) | 12.76 | 12.20 | 305,220 |
| MAIR | 27.99▲ | +3.035 (+12.16%) | 29.5999 | 27.11 | 7,451,941 |
| MAMA | 16.64▲ | +0.16 (+0.97%) | 16.74 | 16.32 | 460,222 |
| MAS | 72.92▼ | -0.28 (-0.38%) | 74.005 | 72.625 | 1,620,147 |
| MATH | 0.7849▼ | -0.0039 (-0.49%) | 0.8198 | 0.7505 | 16,630 |
| MATW | 21.50▲ | +0.29 (+1.37%) | 21.92 | 21.00 | 781,622 |
| MBI | 4.90▼ | -0.02 (-0.41%) | 4.955 | 4.85 | 249,227 |
| MBOT | 1.50▲ | +0.03 (+2.04%) | 1.53 | 1.4746 | 587,559 |
| MCY | 104.48▼ | -1.72 (-1.62%) | 106.89 | 103.84 | 138,350 |
| MDLN | 35.64▲ | +0.96 (+2.77%) | 35.69 | 34.55 | 6,246,158 |
| MDWD | 12.97▼ | -0.03 (-0.23%) | 13.13 | 12.85 | 80,357 |
| MEC | 20.50▼ | -0.62 (-2.94%) | 21.84 | 20.39 | 551,522 |
| MEDS | 1.36▲ | +0.025 (+1.87%) | 1.36 | 1.30 | 40,991 |
| MERC | 0.4265▲ | +0.0245 (+6.09%) | 0.4308 | 0.40 | 466,330 |
| META | 570.05▲ | +11.00 (+1.97%) | 570.80 | 561.4001 | 9,719,248 |
| METU | 19.66▲ | +0.74 (+3.91%) | 19.69 | 19.07 | 3,905,120 |
| MGLD | 1.025▲ | +0.015 (+1.49%) | 1.025 | 1.025 | 6,466 |
| MGM | 43.34▼ | -0.35 (-0.80%) | 43.76 | 43.27 | 2,107,422 |
| MI | 2.80▼ | -0.07 (-2.44%) | 2.9299 | 2.55 | 532,172 |
| MIDD | 113.97▼ | -1.17 (-1.02%) | 116.27 | 112.985 | 378,112 |
| MIND | 4.34▲ | +0.04 (+0.93%) | 4.46 | 4.26 | 128,337 |
| MIRM | 98.08▲ | +1.37 (+1.42%) | 100.20 | 95.00 | 472,293 |
| MITT | 6.72▲ | +0.01 (+0.15%) | 6.73 | 6.65 | 237,901 |
| MKL | 1,808.90▼ | -8.9199 (-0.49%) | 1,820.17 | 1,802.99 | 55,054 |
| MKTW | 18.48▲ | +0.075 (+0.41%) | 18.50 | 18.01 | 13,148 |
| MLM | 531.74▼ | -1.03 (-0.19%) | 537.995 | 526.375 | 577,070 |
| MLP | 16.06▲ | +0.36 (+2.29%) | 16.23 | 15.49 | 9,569 |
| MLTX | 15.56▲ | +0.20 (+1.30%) | 15.97 | 15.525 | 818,932 |
| MNDR | 1.61▼ | -0.02 (-1.23%) | 1.648 | 1.55 | 50,536 |
| MNSO | 11.26▲ | +0.15 (+1.35%) | 11.275 | 11.085 | 456,954 |
| MOBX | 1.21▲ | +0.03 (+2.54%) | 1.22 | 1.18 | 178,360 |
| MOMO | 5.77▲ | +0.08 (+1.41%) | 5.77 | 5.665 | 273,861 |
| MOV | 34.97▲ | +0.20 (+0.58%) | 35.20 | 34.0649 | 255,412 |
| MOVE | 9.29▲ | +0.625 (+7.21%) | 9.38 | 8.655 | 53,622 |
| MPAA | 11.73▲ | +0.18 (+1.56%) | 11.81 | 11.38 | 109,432 |
| MPT | 4.11▼ | -0.01 (-0.24%) | 4.165 | 4.06 | 8,844,897 |
| MQ | 16.31▼ | -0.01 (-0.06%) | 16.36 | 16.0996 | 397,813 |
| MRTN | 14.49▼ | -0.18 (-1.23%) | 14.77 | 14.48 | 326,067 |
| MSFD | 10.465▼ | -0.09 (-0.85%) | 10.615 | 10.45 | 914,312 |
| MTNB | 0.1973▼ | -0.0001 (-0.05%) | 0.2048 | 0.195 | 577,666 |
| MTR | 2.65▼ | -0.025 (-0.93%) | 2.66 | 2.60 | 2,589 |
| MTX | 71.80▼ | -0.15 (-0.21%) | 72.47 | 71.23 | 177,725 |
| MTYY | 17.95▲ | +0.10 (+0.56%) | 17.95 | 17.95 | 173 |
| MUD | 10.72▼ | -0.25 (-2.28%) | 10.90 | 10.545 | 3,518,410 |
| MUZ | 9.75▼ | -0.515 (-5.02%) | 10.1299 | 9.451 | 5,915,203 |
| MYGN | 3.19▲ | +0.15 (+4.93%) | 3.21 | 3.01 | 1,753,828 |
| MYPS | 0.5068▲ | +0.0068 (+1.36%) | 0.5224 | 0.4902 | 355,342 |
| MYRG | 296.14▼ | -9.00 (-2.95%) | 314.76 | 295.0301 | 215,141 |
| NABL | 3.75▲ | +0.15 (+4.17%) | 3.7955 | 3.56 | 2,142,230 |
| NAII | 2.17▲ | +0.075 (+3.58%) | 2.19 | 2.16 | 2,450 |
| NATR | 14.19▼ | -0.125 (-0.87%) | 14.40 | 14.10 | 256,303 |
| NAUT | 0.8813▲ | +0.0102 (+1.17%) | 0.9176 | 0.8606 | 476,907 |
| NBIX | 153.37▲ | +0.37 (+0.24%) | 156.1299 | 152.005 | 1,041,779 |
| NC | 41.45▲ | +0.525 (+1.28%) | 41.69 | 40.88 | 20,624 |
| NCMI | 2.72▲ | +0.045 (+1.68%) | 2.815 | 2.67 | 468,030 |
| NEE | 84.22▲ | +0.125 (+0.15%) | 84.545 | 83.31 | 7,677,645 |
| NETL | 26.70▼ | -0.10 (-0.37%) | 26.81 | 26.6301 | 9,620 |
| NEWT | 12.45▲ | +0.09 (+0.73%) | 12.50 | 12.19 | 336,437 |
| NEXR | 2.70▲ | +0.26 (+10.66%) | 2.88 | 2.39 | 479,639 |
| NFE | 0.2868▲ | +0.0073 (+2.61%) | 0.2877 | 0.2719 | 1,470,420 |
| NFXS | 18.5316▼ | -0.6199 (-3.24%) | 18.9799 | 18.51 | 14,413 |
| NGIF | 12.7016▲ | +0.0716 (+0.57%) | 12.7016 | 12.7016 | 8 |
| NGVC | 28.23▲ | +0.14 (+0.50%) | 28.7156 | 27.50 | 148,539 |
| NHI | 73.35▲ | +0.32 (+0.44%) | 73.57 | 72.44 | 299,625 |
| NHIC | 10.63▲ | +0.01 (+0.09%) | 10.66 | 10.61 | 1,966,014 |
| NI | 40.65▼ | -0.175 (-0.43%) | 41.05 | 40.65 | 4,423,062 |
| NICO | 25.40▲ | +0.36 (+1.44%) | 25.40 | 25.40 | 100 |
| NIO | 4.45▲ | +0.10 (+2.30%) | 4.48 | 4.35 | 29,406,868 |
| NIOG | 9.5153▲ | +0.3353 (+3.65%) | 9.638 | 9.44 | 26,506 |
| NIU | 1.96▲ | +0.02 (+1.03%) | 1.97 | 1.91 | 89,203 |
| NIVF | 0.5492▲ | +0.0425 (+8.39%) | 0.564 | 0.4721 | 461,167 |
| NJR | 53.81▲ | +0.07 (+0.13%) | 53.92 | 53.3331 | 436,630 |
| NKE | 39.48▼ | -1.275 (-3.13%) | 39.865 | 39.03 | 41,418,729 |
| NLOP | 11.61▲ | +0.10 (+0.87%) | 11.67 | 11.49 | 94,935 |
| NMS | 11.08▲ | +0.065 (+0.59%) | 11.10 | 11.03 | 23,137 |
| NNI | 128.76▲ | +0.98 (+0.77%) | 128.96 | 127.77 | 115,497 |
| NNN | 46.12▼ | -0.21 (-0.45%) | 46.32 | 45.995 | 1,152,405 |
| NNVC | 1.29▲ | +0.015 (+1.18%) | 1.33 | 1.28 | 237,696 |
| NNY | 8.19▲ | +0.04 (+0.49%) | 8.215 | 8.16 | 24,204 |
| NODK | 15.34▲ | +0.035 (+0.23%) | 15.58 | 15.11 | 12,294 |
| NOMA | 2.38▲ | +0.14 (+6.25%) | 2.47 | 2.20 | 19,535 |
| NRDY | 10.33▲ | +0.01 (+0.10%) | 10.36 | 10.19 | 24,847 |
| NRG | 113.61▲ | +1.84 (+1.65%) | 115.625 | 112.90 | 2,951,091 |
| NRSN | 0.3823▲ | +0.006 (+1.59%) | 0.42 | 0.37 | 191,099 |
| NRXS | 6.04▼ | -0.015 (-0.25%) | 6.23 | 6.00 | 73,890 |
| NTCL | 2.41▲ | +0.01 (+0.42%) | 2.4644 | 2.39 | 27,337 |
| NTCT | 38.06▲ | +0.26 (+0.69%) | 38.53 | 37.655 | 458,364 |
| NTIP | 1.55 | +0.00 (+0.00%) | 1.57 | 1.545 | 12,716 |