Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GROY | 2.86▲ | +0.03 (+1.06%) | 2.91 | 2.82 | 2,001,494 |
| GSG | 31.75▲ | +0.16 (+0.51%) | 31.985 | 31.74 | 424,016 |
| GSHD | 36.51▼ | -1.84 (-4.80%) | 37.86 | 36.51 | 373,978 |
| GSL | 37.84▼ | -0.29 (-0.76%) | 38.28 | 37.55 | 302,544 |
| GSOL | 5.06▲ | +0.30 (+6.30%) | 5.0799 | 4.975 | 4,714,480 |
| GSUI | 11.02▲ | +0.95 (+9.43%) | 11.2199 | 10.98 | 109,468 |
| GSUN | 0.4051▼ | -0.0069 (-1.67%) | 0.45 | 0.385 | 690,027 |
| GT | 5.80▲ | +0.09 (+1.58%) | 5.94 | 5.61 | 9,363,486 |
| GTE | 7.61▼ | -0.01 (-0.13%) | 7.785 | 7.555 | 162,433 |
| GTM | 2.85▼ | -0.13 (-4.36%) | 2.9686 | 2.84 | 7,759,176 |
| GTN | 3.99▼ | -0.02 (-0.50%) | 4.025 | 3.94 | 969,159 |
| GTN.A | 8.11▲ | +0.20 (+2.53%) | 8.11 | 8.00 | 1,955 |
| GXC | 90.38▼ | -0.19 (-0.21%) | 91.00 | 90.1801 | 38,513 |
| GXPS | 26.465▼ | -0.1053 (-0.40%) | 26.5599 | 26.425 | 12,025 |
| GXRP | 22.863▲ | +1.563 (+7.34%) | 22.88 | 22.45 | 40,669 |
| GYRE | 6.05▼ | -0.24 (-3.82%) | 6.34 | 5.95 | 76,626 |
| GYRO | 6.2494 | +0.00 (+0.00%) | 6.475 | 6.1436 | 254 |
| HAFN | 7.28 | +0.00 (+0.00%) | 7.525 | 7.21 | 1,437,809 |
| HARD | 32.69▲ | +0.12 (+0.37%) | 32.9699 | 32.6501 | 20,117 |
| HAS | 83.54▼ | -0.64 (-0.76%) | 84.79 | 83.28 | 1,342,950 |
| HAUZ | 22.305▼ | -0.015 (-0.07%) | 22.47 | 22.30 | 91,155 |
| HCA | 361.32▼ | -10.81 (-2.90%) | 373.45 | 356.89 | 1,610,862 |
| HCAI | 7.575▲ | +0.825 (+12.22%) | 7.8075 | 6.8149 | 34,061 |
| HCM | 10.85▼ | -0.02 (-0.18%) | 10.99 | 10.73 | 36,564 |
| HCSG | 20.53▲ | +0.16 (+0.79%) | 20.715 | 20.40 | 438,142 |
| HDB | 23.01▼ | -0.40 (-1.71%) | 23.41 | 22.91 | 12,180,611 |
| HDGE | 16.76▲ | +0.08 (+0.48%) | 16.76 | 16.595 | 47,481 |
| HDL | 12.71▼ | -0.27 (-2.08%) | 12.75 | 12.70 | 1,768 |
| HE | 13.45▼ | -0.09 (-0.66%) | 13.705 | 13.375 | 1,196,333 |
| HELP | 4.01▼ | -0.14 (-3.37%) | 4.26 | 4.00 | 425,562 |
| HERE | 1.53▼ | -0.25 (-14.04%) | 1.78 | 1.50 | 396,762 |
| HFMF | 22.065▼ | -0.0034 (-0.02%) | 22.10 | 21.99 | 17,603 |
| HGER | 30.96▲ | +0.17 (+0.55%) | 31.085 | 30.89 | 553,675 |
| HGLB | 7.79 | +0.00 (+0.00%) | 7.91 | 7.775 | 60,633 |
| HHS | 2.545▲ | +0.005 (+0.20%) | 2.55 | 2.54 | 4,220 |
| HIBS | 22.47▼ | -1.56 (-6.49%) | 23.10 | 21.795 | 245,488 |
| HIDE | 24.0998▼ | -0.0805 (-0.33%) | 24.1899 | 24.08 | 24,714 |
| HIHO | 0.7242▼ | -0.0391 (-5.12%) | 1.05 | 0.615 | 2,939,973 |
| HII | 292.26▼ | -0.78 (-0.27%) | 296.9999 | 290.61 | 394,207 |
| HIPO | 24.54▼ | -0.28 (-1.13%) | 25.12 | 24.54 | 77,093 |
| HIPS | 11.49▼ | -0.01 (-0.09%) | 11.55 | 11.46 | 52,090 |
| HIT | 1.00▲ | +0.013 (+1.32%) | 1.045 | 0.9701 | 91,256 |
| HKPD | 0.489▼ | -0.0058 (-1.17%) | 0.49 | 0.4675 | 22,715 |
| HL | 14.89▲ | +0.11 (+0.74%) | 15.24 | 14.73 | 20,560,108 |
| HLF | 11.34▼ | -0.09 (-0.79%) | 11.62 | 11.33 | 1,300,484 |
| HLI | 137.10▼ | -2.15 (-1.54%) | 141.1431 | 136.76 | 797,910 |
| HLP | 0.5072▼ | -0.0188 (-3.57%) | 0.5499 | 0.4091 | 162,551 |
| HMYY | 6.8902▲ | +0.0877 (+1.29%) | 6.8902 | 6.80 | 7,879 |
| HOUR | 1.83▼ | -0.07 (-3.68%) | 1.88 | 1.82 | 20,024 |
| HOWL | 0.3819▼ | -0.0104 (-2.65%) | 0.42 | 0.37 | 693,649 |
| HOYY | 5.9132▲ | +0.048 (+0.82%) | 5.9132 | 5.88 | 20,038 |
| HPAI | 0.8452▼ | -0.1001 (-10.59%) | 0.9602 | 0.8101 | 50,949 |
| HRTG | 21.53▼ | -0.63 (-2.84%) | 22.22 | 21.53 | 311,786 |
| HRTX | 0.4536▲ | +0.0262 (+6.13%) | 0.4742 | 0.44 | 2,595,787 |
| HSHP | 14.34▼ | -0.29 (-1.98%) | 14.67 | 14.165 | 258,194 |
| HSLV | 4.58 | +0.00 (+0.00%) | 4.72 | 4.4725 | 240,616 |
| HTCO | 3.34▲ | +0.44 (+15.17%) | 3.86 | 2.9504 | 1,402,845 |
| HTGC | 15.23▼ | -0.05 (-0.33%) | 15.375 | 15.07 | 1,282,809 |
| HTHT | 44.15▼ | -0.85 (-1.89%) | 44.78 | 43.985 | 1,877,375 |
| HTZ | 5.08▼ | -0.01 (-0.20%) | 5.38 | 5.06 | 7,077,893 |
| HUDI | 0.8691▼ | -0.0709 (-7.54%) | 1.67 | 0.82 | 7,466,574 |
| HUHU | 8.25▼ | -0.05 (-0.60%) | 8.745 | 8.25 | 14,717 |
| HUIZ | 1.40 | +0.00 (+0.00%) | 1.40 | 1.3313 | 9,691 |
| HUYA | 2.49▲ | +0.01 (+0.40%) | 2.515 | 2.47 | 622,787 |
| HWKN | 156.26▲ | +1.19 (+0.77%) | 158.705 | 155.13 | 78,063 |
| HYFM | 0.9675▲ | +0.0075 (+0.78%) | 1.00 | 0.9551 | 791,878 |
| HYI | 10.56▲ | +0.02 (+0.19%) | 10.58 | 10.54 | 74,712 |
| HYMC | 26.33▼ | -0.10 (-0.38%) | 27.32 | 25.82 | 2,251,959 |
| IAU | 81.38▲ | +0.16 (+0.20%) | 81.74 | 81.145 | 6,465,656 |
| IAUM | 43.11▲ | +0.09 (+0.21%) | 43.305 | 42.99 | 2,184,510 |
| IBIT | 35.89▲ | +1.75 (+5.13%) | 36.38 | 35.83 | 56,772,467 |
| IBP | 200.22▲ | +2.61 (+1.32%) | 202.72 | 195.40 | 581,093 |
| ICE | 139.05▼ | -2.45 (-1.73%) | 141.00 | 138.40 | 6,301,780 |
| ICG | 0.7027▼ | -0.1275 (-15.36%) | 0.831 | 0.70 | 118,119 |
| ICMB | 1.20 | +0.00 (+0.00%) | 1.23 | 1.19 | 103,352 |
| ICOI | 10.24▲ | +0.31 (+3.12%) | 10.29 | 9.98 | 35,433 |
| ICRC | 21.53▲ | +0.4117 (+1.95%) | 21.53 | 21.53 | 100 |
| ICU | 2.90▼ | -0.04 (-1.36%) | 3.055 | 2.81 | 92,193 |
| IDCC | 255.60▼ | -5.04 (-1.93%) | 266.68 | 255.51 | 351,181 |
| IDLV | 34.362▲ | +0.1307 (+0.38%) | 34.61 | 34.29 | 17,545 |
| IDN | 4.16▲ | +0.04 (+0.97%) | 4.25 | 4.04 | 430,851 |
| IDR | 32.77▲ | +0.30 (+0.92%) | 33.979 | 32.01 | 230,127 |
| IDX | 9.56▼ | -0.29 (-2.94%) | 9.585 | 9.51 | 95,603 |
| IETH | 17.2662▲ | +1.0482 (+6.46%) | 17.34 | 17.2662 | 269 |
| IFGL | 22.175▲ | +0.0854 (+0.39%) | 22.28 | 22.175 | 6,940 |
| IFN | 10.78▲ | +0.01 (+0.09%) | 10.85 | 10.77 | 164,104 |
| IGR | 4.51▼ | -0.03 (-0.66%) | 4.6392 | 4.50 | 543,650 |
| IHRT | 3.99▲ | +0.10 (+2.57%) | 4.02 | 3.775 | 2,483,587 |
| IKT | 1.62▼ | -0.01 (-0.61%) | 1.68 | 1.61 | 605,609 |
| ILAG | 3.6121▲ | +0.1121 (+3.20%) | 3.6121 | 3.6121 | 443 |
| ILF | 32.79▼ | -0.35 (-1.06%) | 33.31 | 32.70 | 6,401,627 |
| ILIT | 17.565▼ | -0.14 (-0.79%) | 17.93 | 17.54 | 72,980 |
| IMMP | 0.3689▼ | -0.0077 (-2.04%) | 0.3853 | 0.3624 | 598,111 |
| IMMX | 7.87▼ | -0.06 (-0.76%) | 8.295 | 7.65 | 1,083,001 |
| IMNN | 2.01▼ | -0.05 (-2.43%) | 2.10 | 1.96 | 83,654 |
| IMO | 122.55▲ | +0.83 (+0.68%) | 125.15 | 122.19 | 508,720 |
| IMST | 8.846▲ | +0.306 (+3.58%) | 8.88 | 8.6717 | 39,711 |
| IMXI | 15.09▲ | +0.14 (+0.94%) | 15.26 | 14.98 | 546,417 |
| INBS | 2.40▼ | -0.05 (-2.04%) | 2.62 | 2.31 | 205,489 |
| INBX | 89.13▲ | +2.12 (+2.44%) | 90.84 | 87.215 | 194,457 |