Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGR | 32.9986▼ | -0.4513 (-1.35%) | 33.085 | 32.9986 | 3,003 |
| FLOC | 22.00▼ | -1.06 (-4.60%) | 22.65 | 21.59 | 748,114 |
| FLUX | 0.7901▼ | -0.0149 (-1.85%) | 0.8249 | 0.77 | 79,055 |
| FLWS | 3.55 | +0.00 (+0.00%) | 3.65 | 3.48 | 289,333 |
| FLX | 2.18▲ | +0.01 (+0.46%) | 2.38 | 2.15 | 205,082 |
| FLY | 27.21▼ | -1.75 (-6.04%) | 29.80 | 27.20 | 5,154,047 |
| FLYX | 2.04▲ | +0.05 (+2.51%) | 2.13 | 1.9401 | 204,886 |
| FMC | 11.02▼ | -0.01 (-0.09%) | 11.27 | 10.75 | 3,358,636 |
| FMET | 36.3747▼ | -0.7953 (-2.14%) | 36.655 | 36.10 | 5,864 |
| FMF | 50.3255▼ | -0.5896 (-1.16%) | 50.3497 | 50.0452 | 13,729 |
| FMKT | 21.8935▼ | -0.2164 (-0.98%) | 22.12 | 21.865 | 2,400 |
| FMST | 1.54▼ | -0.01 (-0.65%) | 1.61 | 1.49 | 53,048 |
| FN | 583.55▼ | -33.54 (-5.44%) | 596.34 | 562.00 | 674,479 |
| FNGR | 0.4501▼ | -0.0002 (-0.04%) | 0.4647 | 0.4402 | 197,465 |
| FNUC | 1.82▼ | -0.06 (-3.19%) | 1.92 | 1.81 | 346,127 |
| FOF | 13.42▼ | -0.11 (-0.81%) | 13.7799 | 13.32 | 46,435 |
| FORTY | 106.50▼ | -1.99 (-1.83%) | 106.50 | 106.50 | 557 |
| FPF | 17.90 | +0.00 (+0.00%) | 18.03 | 17.82 | 91,436 |
| FPI | 9.83▲ | +0.13 (+1.34%) | 9.86 | 9.71 | 324,496 |
| FRA | 10.89▲ | +0.04 (+0.37%) | 10.91 | 10.8373 | 100,213 |
| FRHC | 139.20▼ | -3.03 (-2.13%) | 145.30 | 139.10 | 131,557 |
| FSOL | 8.08▼ | -0.50 (-5.83%) | 8.16 | 8.035 | 245,556 |
| FTAG | 28.0367▼ | -0.3192 (-1.13%) | 28.1799 | 27.90 | 1,397 |
| FTFT | 0.66▼ | -0.0385 (-5.51%) | 0.6999 | 0.6582 | 51,310 |
| FTGC | 27.21▼ | -0.315 (-1.14%) | 27.25 | 27.1201 | 828,905 |
| FTXN | 34.32▲ | +0.1819 (+0.53%) | 34.39 | 33.95 | 66,101 |
| FUFU | 1.59▼ | -0.09 (-5.36%) | 1.65 | 1.58 | 299,164 |
| FULC | 3.85▲ | +0.08 (+2.12%) | 3.89 | 3.69 | 2,795,999 |
| FURY | 0.5199▼ | -0.0098 (-1.85%) | 0.5275 | 0.50 | 279,104 |
| FUSE | 0.9871▼ | -0.0179 (-1.78%) | 1.111 | 0.91 | 137,418 |
| FVRR | 10.15▲ | +0.21 (+2.11%) | 10.24 | 9.94 | 555,139 |
| FXA | 68.4835▼ | -0.8327 (-1.20%) | 68.735 | 68.43 | 10,918 |
| FXC | 68.80▼ | -0.27 (-0.39%) | 68.93 | 68.78 | 23,204 |
| FXF | 108.88▼ | -0.14 (-0.13%) | 109.18 | 108.77 | 43,155 |
| FXI | 32.83▼ | -0.60 (-1.79%) | 33.005 | 32.76 | 19,969,591 |
| FXN | 20.57▲ | +0.02 (+0.10%) | 20.66 | 20.365 | 704,528 |
| FXY | 56.80▲ | +0.01 (+0.02%) | 56.819 | 56.765 | 168,053 |
| GAIN | 14.88▲ | +0.12 (+0.81%) | 14.94 | 14.51 | 216,311 |
| GAVA | 15.3409▲ | +0.2153 (+1.42%) | 15.3409 | 15.125 | 3,646 |
| GBLI | 25.1699▼ | -0.0601 (-0.24%) | 25.20 | 24.9242 | 6,820 |
| GBTC | 48.35▼ | -1.61 (-3.22%) | 48.69 | 48.00 | 1,391,465 |
| GCC | 22.87▼ | -0.30 (-1.29%) | 22.90 | 22.79 | 49,019 |
| GCL | 0.42▲ | +0.01 (+2.44%) | 0.4514 | 0.4101 | 67,752 |
| GCT | 33.31▼ | -0.01 (-0.03%) | 34.0199 | 32.30 | 442,400 |
| GCTK | 0.3644▲ | +0.0005 (+0.14%) | 0.37 | 0.351 | 215,839 |
| GDC | 0.0209▲ | +0.0006 (+2.96%) | 0.0249 | 0.0163 | 1,479,468,937 |
| GDDY | 76.10▲ | +1.11 (+1.48%) | 78.58 | 75.9993 | 3,309,221 |
| GDEV | 12.565▲ | +0.345 (+2.82%) | 12.645 | 12.24 | 1,182 |
| GDLC | 27.89▼ | -0.91 (-3.16%) | 28.005 | 27.76 | 48,121 |
| GDOG | 9.2124▼ | -0.4828 (-4.98%) | 9.32 | 9.19 | 28,992 |
| GDS | 31.88▲ | +0.17 (+0.54%) | 32.30 | 30.73 | 2,340,184 |
| GDYN | 5.42▼ | -0.06 (-1.09%) | 5.6461 | 5.365 | 1,649,106 |
| GEN | 23.26▲ | +0.25 (+1.09%) | 23.575 | 23.10 | 5,713,415 |
| GEOS | 6.93▼ | -0.06 (-0.86%) | 7.01 | 6.8001 | 132,708 |
| GEVO | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.39 | 2,345,455 |
| GFAI | 0.42▼ | -0.01 (-2.33%) | 0.4282 | 0.4036 | 234,174 |
| GFR | 5.60▲ | +0.11 (+2.00%) | 5.62 | 5.435 | 250,721 |
| GGLL | 107.21▼ | -2.98 (-2.70%) | 109.20 | 103.55 | 1,259,475 |
| GGN | 4.85▼ | -0.10 (-2.02%) | 4.9699 | 4.815 | 1,102,688 |
| GHG | 1.15▲ | +0.02 (+1.77%) | 1.15 | 1.13 | 10,487 |
| GILD | 125.05▲ | +0.18 (+0.14%) | 126.63 | 124.44 | 8,009,124 |
| GILT | 12.23▼ | -0.34 (-2.70%) | 12.58 | 12.12 | 592,190 |
| GIPR | 0.171▼ | -0.0075 (-4.20%) | 0.1876 | 0.168 | 434,593 |
| GLCR | 23.3041▼ | -0.1859 (-0.79%) | 23.3041 | 23.3041 | 59 |
| GLD | 377.32▼ | -7.27 (-1.89%) | 380.31 | 377.20 | 6,999,067 |
| GLDG | 0.8903▼ | -0.0316 (-3.43%) | 0.92 | 0.8843 | 533,407 |
| GLDM | 81.34▼ | -1.58 (-1.91%) | 81.965 | 81.3201 | 2,763,272 |
| GLDY | 12.9239▼ | -0.186 (-1.42%) | 13.00 | 12.871 | 39,401 |
| GLIBA | 20.48▼ | -0.29 (-1.40%) | 21.225 | 20.40 | 73,209 |
| GLIBK | 20.29▲ | +0.15 (+0.74%) | 21.103 | 20.12 | 474,193 |
| GLMD | 0.572▲ | +0.0079 (+1.40%) | 0.572 | 0.533 | 33,808 |
| GLNK | 6.72▼ | -0.29 (-4.14%) | 6.80 | 6.685 | 112,163 |
| GLOB | 29.28▼ | -0.69 (-2.30%) | 30.905 | 28.94 | 2,155,531 |
| GLOO | 4.59▼ | -0.11 (-2.34%) | 4.82 | 4.53 | 84,681 |
| GLSI | 23.03▼ | -0.72 (-3.03%) | 23.99 | 22.91 | 67,808 |
| GLTR | 186.67▼ | -5.91 (-3.07%) | 188.30 | 186.4323 | 63,983 |
| GLU | 18.75▼ | -0.10 (-0.53%) | 18.89 | 18.55 | 6,247 |
| GMEX | 0.676▼ | -0.0438 (-6.09%) | 0.7107 | 0.6205 | 554,811 |
| GMHS | 0.8937▼ | -0.0167 (-1.83%) | 0.8999 | 0.8601 | 47,522 |
| GMM | 2.84▼ | -0.22 (-7.19%) | 2.98 | 2.73 | 1,041,362 |
| GNPX | 0.521▼ | -0.0291 (-5.29%) | 0.555 | 0.5172 | 153,158 |
| GNR | 68.09▼ | -1.31 (-1.89%) | 68.5832 | 68.00 | 198,106 |
| GNS | 0.216▲ | +0.006 (+2.86%) | 0.222 | 0.1961 | 6,009,281 |
| GNSS | 1.65▲ | +0.05 (+3.12%) | 1.6993 | 1.57 | 84,788 |
| GOAI | 2.57▼ | -0.20 (-7.22%) | 2.84 | 2.57 | 56,818 |
| GOF | 10.60▼ | -0.14 (-1.30%) | 10.73 | 10.60 | 2,172,798 |
| GOGO | 3.34▲ | +0.03 (+0.91%) | 3.375 | 3.265 | 1,596,577 |
| GOOGL | 346.13▼ | -3.55 (-1.02%) | 349.28 | 340.20 | 30,469,525 |
| GOOY | 13.02▼ | -0.13 (-0.99%) | 13.14 | 12.8015 | 513,018 |
| GOSS | 0.1714▲ | +0.0072 (+4.38%) | 0.1789 | 0.1562 | 13,275,632 |
| GOU | 27.11▼ | -0.54 (-1.95%) | 27.51 | 26.27 | 41,149 |
| GOVX | 1.29▼ | -0.03 (-2.27%) | 1.345 | 1.26 | 203,798 |
| GPN | 64.28▼ | -0.81 (-1.24%) | 65.495 | 63.66 | 2,872,847 |
| GPOR | 161.52▼ | -0.82 (-0.51%) | 163.06 | 159.95 | 433,199 |
| GPRE | 14.41▼ | -0.65 (-4.32%) | 15.00 | 14.29 | 1,320,606 |
| GPRO | 0.72▼ | -0.02 (-2.70%) | 0.7598 | 0.72 | 3,688,310 |
| GQGU | 25.7386▲ | +0.4789 (+1.90%) | 25.74 | 25.44 | 159,902 |
| GRAL | 61.11▼ | -0.99 (-1.59%) | 63.8199 | 60.00 | 421,126 |
| GRFS | 7.18▼ | -0.10 (-1.37%) | 7.40 | 7.16 | 646,753 |
| GRML | 0.2561▼ | -0.0409 (-13.77%) | 0.286 | 0.2538 | 2,687,826 |