Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEQU | 39.27▲ | +1.22 (+3.21%) | 39.95 | 37.905 | 2,271 |
| KFS | 12.74▼ | -0.03 (-0.23%) | 12.90 | 12.63 | 25,424 |
| KG | 13.62▼ | -0.79 (-5.48%) | 14.24 | 13.455 | 21,999 |
| KGRN | 27.8433▲ | +0.1833 (+0.66%) | 28.04 | 27.81 | 1,999 |
| KIDZ | 0.3195▼ | -0.0135 (-4.05%) | 0.3498 | 0.3115 | 527,796 |
| KIO | 11.69▲ | +0.04 (+0.34%) | 11.69 | 11.66 | 190,600 |
| KJD | 20.084▼ | -0.188 (-0.93%) | 20.36 | 20.07 | 5,800 |
| KLAR | 32.50▲ | +1.90 (+6.21%) | 32.87 | 30.10 | 3,195,200 |
| KLIP | 30.79▲ | +0.01 (+0.03%) | 30.884 | 30.75 | 38,400 |
| KNDI | 0.9202▼ | -0.0148 (-1.58%) | 0.93 | 0.90 | 140,097 |
| KNSL | 361.26▼ | -13.15 (-3.51%) | 375.875 | 360.40 | 303,160 |
| KOS | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.04 | 17,912,392 |
| KPDD | 19.9577▼ | -0.1657 (-0.82%) | 20.00 | 19.3926 | 12,504 |
| KPLT | 6.61▲ | +0.08 (+1.23%) | 6.87 | 6.362 | 100,834 |
| KPRO | 30.3998▼ | -0.0205 (-0.07%) | 30.3998 | 30.31 | 102 |
| KRKR | 4.75▼ | -0.06 (-1.25%) | 4.75 | 4.75 | 546 |
| KRRO | 6.81▲ | +0.77 (+12.75%) | 7.04 | 5.92 | 962,321 |
| KSA | 37.17▲ | +0.13 (+0.35%) | 37.29 | 37.105 | 893,789 |
| KSTR | 18.03▲ | +0.132 (+0.74%) | 18.08 | 17.97 | 33,200 |
| KTCC | 2.63▲ | +0.11 (+4.37%) | 2.68 | 2.50 | 8,864 |
| KTEC | 16.55▲ | +0.07 (+0.42%) | 16.65 | 16.528 | 32,800 |
| KWEB | 37.12▼ | -0.02 (-0.05%) | 37.32 | 37.00 | 15,091,100 |
| KWM | 0.81▲ | +0.0423 (+5.51%) | 0.81 | 0.7355 | 945,682 |
| LABD | 20.98▼ | -0.76 (-3.50%) | 22.295 | 20.80 | 4,026,919 |
| LAND | 9.22 | +0.00 (+0.00%) | 9.27 | 9.16 | 359,000 |
| LAYS | 51.5909▲ | +0.6075 (+1.19%) | 52.05 | 50.98 | 2,352 |
| LB | 59.35▼ | -1.15 (-1.90%) | 60.585 | 58.83 | 232,551 |
| LBRDA | 46.13 | +0.00 (+0.00%) | 46.4539 | 45.31 | 75,603 |
| LBRDK | 46.29▼ | -0.05 (-0.11%) | 46.61 | 45.47 | 1,089,923 |
| LCDL | 6.01▲ | +0.4652 (+8.39%) | 6.06 | 5.54 | 108,296 |
| LCID | 14.15▲ | +0.59 (+4.35%) | 14.20 | 13.51 | 7,697,300 |
| LCTX | 1.74▲ | +0.06 (+3.57%) | 1.75 | 1.62 | 969,000 |
| LDWY | 3.50▼ | -0.10 (-2.78%) | 3.58 | 3.50 | 10,100 |
| LEDS | 1.85▲ | +0.07 (+3.93%) | 1.8799 | 1.81 | 24,027 |
| LEGN | 27.81▲ | +0.06 (+0.22%) | 28.96 | 27.38 | 1,491,930 |
| LEGT | 10.82▲ | +0.02 (+0.19%) | 10.8442 | 10.815 | 875 |
| LFGY | 28.64▲ | +0.39 (+1.38%) | 28.67 | 27.99 | 144,653 |
| LFMD | 3.73▲ | +0.01 (+0.27%) | 3.84 | 3.645 | 1,241,870 |
| LGVN | 0.633▼ | -0.004 (-0.63%) | 0.64 | 0.624 | 275,400 |
| LHSW | 0.8627▼ | -0.1673 (-16.24%) | 1.05 | 0.8008 | 219,479 |
| LHX | 280.51▲ | +2.77 (+1.00%) | 283.65 | 277.605 | 1,222,914 |
| LI | 17.59▲ | +0.15 (+0.86%) | 17.66 | 17.355 | 4,926,168 |
| LICN | 2.93▼ | -0.06 (-2.01%) | 3.2435 | 2.91 | 27,979 |
| LIF | 75.52▲ | +0.50 (+0.67%) | 77.15 | 74.86 | 543,787 |
| LIMN | 0.953▼ | -0.027 (-2.76%) | 1.02 | 0.90 | 118,889 |
| LIN | 403.73▼ | -5.42 (-1.32%) | 408.73 | 401.93 | 2,859,902 |
| LINK | 3.59▼ | -0.05 (-1.37%) | 3.82 | 3.49 | 26,300 |
| LIQT | 1.91▼ | -0.09 (-4.50%) | 2.14 | 1.8119 | 30,579 |
| LITB | 1.97▼ | -0.08 (-3.90%) | 2.15 | 1.97 | 11,600 |
| LIVE | 9.99▼ | -0.43 (-4.13%) | 10.40 | 9.92 | 3,400 |
| LKQ | 28.87▼ | -0.47 (-1.60%) | 29.46 | 28.60 | 3,026,219 |
| LMT | 448.35▲ | +1.55 (+0.35%) | 449.53 | 445.43 | 1,283,664 |
| LMTL | 26.7785▲ | +0.1133 (+0.42%) | 26.94 | 26.59 | 3,575 |
| LNZA | 14.60▲ | +0.13 (+0.90%) | 15.32 | 13.59 | 5,668 |
| LOAR | 67.82▼ | -0.48 (-0.70%) | 69.17 | 67.36 | 488,575 |
| LOOP | 1.09▲ | +0.02 (+1.87%) | 1.11 | 1.05 | 57,539 |
| LOPE | 155.72▲ | +2.00 (+1.30%) | 156.45 | 154.31 | 345,010 |
| LPG | 25.02▲ | +0.03 (+0.12%) | 25.33 | 24.89 | 324,100 |
| LRE | 1.32▲ | +0.04 (+3.13%) | 1.34 | 1.29 | 5,545 |
| LRHC | 1.71▲ | +0.14 (+8.92%) | 1.78 | 1.46 | 234,470 |
| LRN | 61.02▼ | -0.19 (-0.31%) | 61.86 | 60.6147 | 1,095,761 |
| LRNZ | 47.6297▼ | -0.3883 (-0.81%) | 47.72 | 47.44 | 2,261 |
| LSF | 2.27▼ | -0.18 (-7.35%) | 2.45 | 2.25 | 276,971 |
| LSH | 0.803▲ | +0.053 (+7.07%) | 0.82 | 0.751 | 15,000 |
| LSPD | 11.34▲ | +0.01 (+0.09%) | 11.435 | 11.21 | 447,546 |
| LSTA | 2.03▲ | +0.105 (+5.45%) | 2.09 | 1.90 | 19,807 |
| LTL | 27.4478▲ | +0.2801 (+1.03%) | 27.489 | 27.13 | 5,276 |
| LU | 2.55 | +0.00 (+0.00%) | 2.615 | 2.55 | 1,393,600 |
| LUCY | 1.47▲ | +0.07 (+5.00%) | 1.50 | 1.37 | 168,328 |
| LVRO | 0.76▲ | +0.009 (+1.20%) | 0.76 | 0.7116 | 19,438 |
| LWLG | 4.21▲ | +0.18 (+4.47%) | 4.43 | 3.99 | 1,280,347 |
| LX | 3.24▲ | +0.02 (+0.62%) | 3.305 | 3.15 | 2,271,329 |
| LXEH | 0.3194▲ | +0.0028 (+0.88%) | 0.3201 | 0.3105 | 58,721 |
| LZ | 9.45▼ | -0.05 (-0.53%) | 9.635 | 9.41 | 2,143,366 |
| LZMH | 2.52▲ | +0.58 (+29.90%) | 2.6762 | 1.65 | 1,441,380 |
| MARA | 12.44▼ | -0.03 (-0.24%) | 12.59 | 12.12 | 32,309,300 |
| MARO | 10.10▼ | -0.30 (-2.88%) | 10.1897 | 9.99 | 187,983 |
| MASK | 0.3753▲ | +0.0203 (+5.72%) | 0.3753 | 0.3575 | 123,656 |
| MAXI | 16.8957▼ | -0.2543 (-1.48%) | 17.20 | 16.455 | 28,014 |
| MAXN | 2.99▲ | +0.11 (+3.82%) | 3.06 | 2.82 | 30,258 |
| MB | 6.50 | +0.00 (+0.00%) | 6.50 | 6.50 | 0 |
| MCGA | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.11 | 276,000 |
| MCH | 28.869▲ | +0.044 (+0.15%) | 28.96 | 28.85 | 1,700 |
| MCHI | 61.98▲ | +0.10 (+0.16%) | 62.03 | 61.775 | 1,931,874 |
| MCRP | 1.12▼ | -0.06 (-5.08%) | 1.25 | 0.96 | 1,408,080 |
| MDCX | 1.92▲ | +0.19 (+10.98%) | 2.26 | 1.865 | 1,142,476 |
| MDXG | 6.86▼ | -0.10 (-1.44%) | 6.95 | 6.78 | 669,300 |
| MDXH | 3.64▲ | +0.09 (+2.54%) | 3.73 | 3.52 | 86,171 |
| MED | 10.86▼ | -0.15 (-1.36%) | 11.085 | 10.7201 | 312,961 |
| MEGL | 1.2709▼ | -0.0091 (-0.71%) | 1.2865 | 1.25 | 8,839 |
| MEMS | 26.25▼ | -0.17 (-0.64%) | 26.32 | 26.25 | 543 |
| MENS | 29.19▼ | -0.06 (-0.21%) | 30.00 | 26.61 | 80,549 |
| METC | 18.20▲ | +1.32 (+7.82%) | 18.40 | 16.3139 | 3,245,161 |
| METCB | 13.00▲ | +0.72 (+5.86%) | 13.00 | 12.03 | 48,415 |
| MFLX | 16.975▲ | +0.005 (+0.03%) | 16.975 | 16.975 | 100 |
| MGEE | 78.92▼ | -1.05 (-1.31%) | 80.21 | 78.56 | 101,800 |
| MGRX | 1.18▼ | -0.05 (-4.07%) | 1.24 | 1.1455 | 155,418 |
| MIAX | 45.46▲ | +0.73 (+1.63%) | 45.99 | 44.69 | 373,315 |
| MIMI | 0.502▲ | +0.007 (+1.41%) | 0.52 | 0.48 | 269,800 |
| MIND | 10.19▲ | +0.36 (+3.66%) | 10.36 | 9.7001 | 121,832 |