Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGND | 286.29▼ | -1.10 (-0.38%) | 289.98 | 285.21 | 141,859 |
| LGPS | 0.8999▲ | +0.0311 (+3.58%) | 0.8999 | 0.85 | 3,499 |
| LHAI | 0.787▲ | +0.0283 (+3.73%) | 0.7897 | 0.74 | 66,000 |
| LII | 402.87▼ | -3.18 (-0.78%) | 410.54 | 402.44 | 339,577 |
| LIN | 487.57▲ | +6.28 (+1.30%) | 491.77 | 482.47 | 2,048,336 |
| LINC | 25.72▼ | -0.44 (-1.68%) | 26.47 | 25.25 | 1,044,870 |
| LION | 11.51▲ | +0.05 (+0.44%) | 11.63 | 11.39 | 2,041,327 |
| LMAT | 81.86▼ | -0.46 (-0.56%) | 82.875 | 81.675 | 357,484 |
| LMB | 42.90▲ | +0.15 (+0.35%) | 43.29 | 41.92 | 472,521 |
| LMNX | 8.9936▲ | +0.8586 (+10.55%) | 9.01 | 8.37 | 19,655 |
| LNAI | 2.155▼ | -0.045 (-2.05%) | 2.28 | 2.15 | 25,834 |
| LNT | 67.86▼ | -1.60 (-2.30%) | 70.51 | 67.81 | 1,841,548 |
| LNTH | 99.97▼ | -0.27 (-0.27%) | 100.46 | 99.97 | 1,071,536 |
| LOMA | 9.31▼ | -0.01 (-0.11%) | 9.5495 | 9.26 | 378,738 |
| LOOP | 0.619▼ | -0.026 (-4.03%) | 0.6598 | 0.56 | 2,305,049 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| LPCN | 2.09 | +0.00 (+0.00%) | 2.11 | 2.06 | 17,778 |
| LRHC | 0.5918▲ | +0.0282 (+5.00%) | 0.5999 | 0.5636 | 101,447 |
| LUV | 40.38▲ | +0.49 (+1.23%) | 40.60 | 39.985 | 3,953,805 |
| LUXE | 7.77▼ | -0.09 (-1.15%) | 8.2385 | 7.73 | 53,463 |
| LVHD | 44.38▼ | -0.1685 (-0.38%) | 44.625 | 44.32 | 37,800 |
| LVO | 3.97▲ | +0.22 (+5.87%) | 3.98 | 3.70 | 53,228 |
| LVWR | 1.20▲ | +0.07 (+6.19%) | 1.2301 | 1.10 | 382,880 |
| LWAY | 25.93▲ | +0.02 (+0.08%) | 25.98 | 25.361 | 123,827 |
| LX | 1.33▼ | -0.01 (-0.75%) | 1.365 | 1.32 | 1,388,302 |
| LZ | 5.835▼ | -0.025 (-0.43%) | 5.88 | 5.77 | 2,094,701 |
| MAAY | 5.52▼ | -0.104 (-1.85%) | 5.55 | 5.51 | 56,910 |
| MAC | 24.38▼ | -0.31 (-1.26%) | 24.775 | 24.32 | 1,377,503 |
| MAGN | 12.34▲ | +0.33 (+2.75%) | 12.40 | 11.975 | 451,871 |
| MAIR | 25.99▼ | -0.26 (-0.99%) | 26.6106 | 25.7833 | 1,195,400 |
| MAMA | 16.44▲ | +0.45 (+2.81%) | 16.45 | 15.6609 | 443,733 |
| MAR | 356.39▼ | -0.21 (-0.06%) | 361.00 | 354.19 | 928,555 |
| MARO | 4.31▲ | +0.06 (+1.41%) | 4.705 | 4.225 | 675,540 |
| MAS | 73.29▼ | -0.04 (-0.05%) | 74.09 | 72.765 | 932,498 |
| MATH | 0.7888▲ | +0.0438 (+5.88%) | 0.85 | 0.731 | 112,075 |
| MATW | 21.27▼ | -0.39 (-1.80%) | 21.99 | 21.17 | 1,064,398 |
| MBI | 4.90▲ | +0.08 (+1.66%) | 5.05 | 4.83 | 514,014 |
| MBRX | 0.593▲ | +0.0024 (+0.41%) | 0.63 | 0.56 | 287,819 |
| MCRB | 4.56▼ | -0.01 (-0.22%) | 4.635 | 4.515 | 45,187 |
| MCY | 105.70▲ | +1.83 (+1.76%) | 106.13 | 104.06 | 169,029 |
| MDLN | 34.26▲ | +1.68 (+5.16%) | 34.335 | 32.51 | 6,985,215 |
| MDWD | 13.21▲ | +0.095 (+0.72%) | 13.32 | 13.065 | 78,922 |
| MEC | 21.73▼ | -0.92 (-4.06%) | 23.20 | 21.505 | 794,464 |
| MEDS | 1.37▼ | -0.08 (-5.52%) | 1.51 | 1.36 | 67,110 |
| MERC | 0.4255▼ | -0.0044 (-1.02%) | 0.4388 | 0.4152 | 312,875 |
| META | 549.90▲ | +4.07 (+0.75%) | 553.8733 | 543.23 | 13,175,977 |
| METU | 18.31▲ | +0.24 (+1.33%) | 18.57 | 17.89 | 3,943,542 |
| MGLD | 1.00▼ | -0.02 (-1.96%) | 1.035 | 0.9502 | 6,411 |
| MGM | 43.74▲ | +0.57 (+1.32%) | 43.83 | 42.86 | 1,951,237 |
| MI | 3.00▼ | -4.23 (-58.51%) | 4.00 | 2.80 | 541,625 |
| MIAX | 42.59▲ | +1.27 (+3.07%) | 43.545 | 41.42 | 954,005 |
| MIDD | 115.48▲ | +2.96 (+2.63%) | 115.66 | 112.195 | 507,930 |
| MIND | 4.53▼ | -0.12 (-2.58%) | 4.6899 | 4.4705 | 76,129 |
| MIRM | 96.31▼ | -0.76 (-0.78%) | 97.89 | 95.24 | 685,457 |
| MITT | 6.71 | +0.00 (+0.00%) | 6.73 | 6.67 | 205,273 |
| MKL | 1,795.62▲ | +7.33 (+0.41%) | 1,802.5601 | 1,785.88 | 77,632 |
| MKTW | 18.11▼ | -0.09 (-0.49%) | 18.9409 | 18.11 | 7,201 |
| MLM | 534.92▲ | +9.65 (+1.84%) | 537.97 | 525.87 | 459,228 |
| MLP | 15.66▲ | +0.08 (+0.51%) | 15.905 | 15.32 | 19,642 |
| MLTX | 15.76▼ | -0.11 (-0.69%) | 16.0692 | 15.58 | 1,342,751 |
| MMS | 58.22▲ | +0.46 (+0.80%) | 58.565 | 57.50 | 240,652 |
| MNDR | 1.67▼ | -0.07 (-4.02%) | 1.68 | 1.62 | 46,588 |
| MNRO | 12.55▲ | +0.59 (+4.93%) | 12.58 | 12.04 | 1,146,424 |
| MNSO | 11.02▼ | -0.11 (-0.99%) | 11.215 | 10.98 | 1,023,305 |
| MO | 66.09▼ | -0.85 (-1.27%) | 67.11 | 65.77 | 8,955,460 |
| MOBX | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.155 | 280,995 |
| MOMO | 5.75▲ | +0.05 (+0.88%) | 5.81 | 5.70 | 459,731 |
| MOV | 34.81▼ | -0.53 (-1.50%) | 35.89 | 34.41 | 352,263 |
| MOVE | 8.77▼ | -0.45 (-4.88%) | 9.96 | 8.602 | 53,761 |
| MPAA | 11.95▲ | +0.18 (+1.53%) | 12.04 | 11.79 | 121,783 |
| MPLT | 11.21▼ | -0.02 (-0.18%) | 11.61 | 11.065 | 435,204 |
| MPT | 4.12▲ | +0.04 (+0.98%) | 4.17 | 4.05 | 6,233,329 |
| MPU | 0.2141▲ | +0.0141 (+7.05%) | 0.2283 | 0.21 | 132,334 |
| MQ | 16.36▲ | +0.56 (+3.54%) | 16.45 | 15.865 | 783,801 |
| MRTN | 14.93▲ | +0.20 (+1.36%) | 14.98 | 14.77 | 284,598 |
| MSFD | 10.6398▼ | -0.0402 (-0.38%) | 10.73 | 10.59 | 441,650 |
| MTC | 3.23▲ | +0.18 (+5.90%) | 3.35 | 2.96 | 30,639 |
| MTNB | 0.1988▲ | +0.0163 (+8.93%) | 0.206 | 0.1801 | 781,932 |
| MTR | 2.675▼ | -0.005 (-0.19%) | 2.74 | 2.64 | 8,496 |
| MTX | 71.11▲ | +0.65 (+0.92%) | 71.815 | 70.6601 | 97,572 |
| MTYY | 17.85▼ | -0.07 (-0.39%) | 17.88 | 17.85 | 1,286 |
| MUD | 10.37▲ | +0.09 (+0.88%) | 10.46 | 10.13 | 3,479,030 |
| MUZ | 9.19▲ | +0.14 (+1.55%) | 9.355 | 8.7645 | 5,709,616 |
| MYGN | 3.20▼ | -0.02 (-0.62%) | 3.255 | 3.125 | 1,271,276 |
| MYPS | 0.527▲ | +0.008 (+1.54%) | 0.543 | 0.492 | 304,687 |
| MYRG | 310.87▼ | -7.13 (-2.24%) | 322.3475 | 309.31 | 282,876 |
| NABL | 3.63▲ | +0.20 (+5.83%) | 3.64 | 3.325 | 2,299,261 |
| NATR | 14.34▲ | +0.02 (+0.14%) | 14.44 | 14.17 | 216,427 |
| NAUT | 0.9545▲ | +0.0522 (+5.79%) | 0.9782 | 0.89 | 850,382 |
| NBIX | 152.57▼ | -0.36 (-0.24%) | 155.265 | 152.51 | 1,227,586 |
| NC | 41.00▼ | -0.14 (-0.34%) | 41.6599 | 40.52 | 20,207 |
| NCMI | 2.54▼ | -0.01 (-0.39%) | 2.565 | 2.495 | 916,894 |
| NCPL | 0.2388▲ | +0.0053 (+2.27%) | 0.2409 | 0.23 | 81,032 |
| NEE | 83.65▼ | -1.38 (-1.62%) | 85.27 | 83.60 | 11,885,047 |
| NETL | 26.61▼ | -0.1547 (-0.58%) | 26.80 | 26.535 | 5,374 |
| NEWT | 12.53▲ | +0.03 (+0.24%) | 12.64 | 12.45 | 328,371 |
| NEXR | 2.585▲ | +0.025 (+0.98%) | 2.64 | 2.52 | 33,515 |
| NFXS | 19.1515▲ | +0.1229 (+0.65%) | 19.1701 | 18.95 | 3,336 |
| NGIF | 12.63▼ | -0.1475 (-1.15%) | 12.63 | 12.63 | 100 |
| NGVC | 27.62▲ | +0.29 (+1.06%) | 27.89 | 27.0901 | 108,153 |