Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNLX | 2.39▲ | +0.04 (+1.70%) | 2.55 | 2.325 | 254,543 |
| GNS | 0.464▲ | +0.0639 (+15.97%) | 0.50 | 0.413 | 1,963,900 |
| GNSS | 1.97▲ | +0.13 (+7.07%) | 1.9999 | 1.8208 | 92,004 |
| GOCO | 1.99▲ | +0.04 (+2.05%) | 2.00 | 1.90 | 35,812 |
| GOGO | 4.18▲ | +0.26 (+6.63%) | 4.19 | 3.91 | 1,355,868 |
| GOTU | 2.16▲ | +0.09 (+4.35%) | 2.22 | 2.10 | 919,993 |
| GPAC | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 0 |
| GPI | 346.28▲ | +5.55 (+1.63%) | 353.61 | 338.68 | 167,300 |
| GPK | 13.26▲ | +0.06 (+0.45%) | 13.33 | 12.90 | 7,446,700 |
| GPMT | 2.11▲ | +0.04 (+1.93%) | 2.145 | 2.05 | 103,700 |
| GPN | 72.86▲ | +1.60 (+2.25%) | 73.36 | 71.07 | 2,239,719 |
| GPRO | 1.00▲ | +0.0121 (+1.22%) | 1.03 | 0.95 | 3,528,670 |
| GPTY | 39.226▲ | +1.956 (+5.25%) | 39.265 | 37.71 | 35,555 |
| GPUS | 0.2127▲ | +0.03 (+16.42%) | 0.217 | 0.1893 | 20,222,532 |
| GPZ | 24.653▲ | +0.728 (+3.04%) | 24.699 | 24.36 | 156,000 |
| GRAB | 4.27▲ | +0.12 (+2.89%) | 4.3254 | 4.115 | 47,296,903 |
| GRAG | 9.7809▲ | +0.5748 (+6.24%) | 9.7809 | 9.29 | 1,576 |
| GRAN | 2.62▼ | -0.04 (-1.50%) | 2.81 | 2.61 | 18,200 |
| GRDX | 2.91▼ | -0.22 (-7.03%) | 3.19 | 2.86 | 129,332 |
| GREE | 1.21▲ | +0.18 (+17.48%) | 1.25 | 1.11 | 123,800 |
| GRMN | 202.33▲ | +3.64 (+1.83%) | 202.52 | 198.74 | 712,561 |
| GRND | 10.23▲ | +0.31 (+3.13%) | 10.245 | 9.7316 | 2,837,574 |
| GRPN | 13.29▲ | +0.69 (+5.48%) | 13.41 | 12.68 | 978,784 |
| GRW | 30.23▲ | +0.7208 (+2.44%) | 30.31 | 29.79 | 124,300 |
| GRWG | 1.22▲ | +0.06 (+5.17%) | 1.27 | 1.1687 | 389,805 |
| GSHD | 66.17▲ | +2.16 (+3.37%) | 66.72 | 64.03 | 259,909 |
| GSOL | 6.41▲ | +0.61 (+10.52%) | 6.53 | 6.08 | 1,460,024 |
| GSUN | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.00 | 166,043 |
| GTBP | 0.5389▲ | +0.0419 (+8.43%) | 0.54 | 0.4548 | 960,227 |
| GTM | 7.31▲ | +0.53 (+7.82%) | 7.35 | 6.63 | 11,457,900 |
| GURU | 61.7692▲ | +1.736 (+2.89%) | 61.7692 | 61.5142 | 1,311 |
| GVH | 0.9694▼ | -0.0298 (-2.98%) | 1.01 | 0.88 | 64,292 |
| GWAV | 4.48▼ | -0.07 (-1.54%) | 5.194 | 4.32 | 158,838 |
| GWH | 1.59▲ | +0.19 (+13.57%) | 1.615 | 1.42 | 397,000 |
| GWRE | 128.19▲ | +2.20 (+1.75%) | 131.1599 | 125.88 | 1,479,743 |
| GXRP | 28.09▲ | +5.00 (+21.65%) | 29.92 | 27.40 | 152,340 |
| HAE | 59.34▼ | -5.68 (-8.74%) | 66.085 | 59.04 | 2,022,601 |
| HBDC | 25.035▲ | +0.025 (+0.10%) | 25.22 | 24.94 | 69,400 |
| HBIO | 0.4952▲ | +0.0232 (+4.92%) | 0.5061 | 0.4723 | 176,868 |
| HBNB | 7.63▲ | +0.13 (+1.73%) | 7.92 | 7.50 | 8,300 |
| HBR | 12.4058▲ | +1.8808 (+17.87%) | 13.276 | 11.84 | 64,477 |
| HCAT | 2.15▲ | +0.06 (+2.87%) | 2.18 | 2.04 | 984,066 |
| HCC | 89.05▲ | +2.53 (+2.92%) | 90.37 | 87.455 | 974,825 |
| HCHL | 1.01 | +0.00 (+0.00%) | 1.03 | 0.918 | 389,100 |
| HCI | 163.29▲ | +2.78 (+1.73%) | 164.27 | 161.06 | 97,800 |
| HCKT | 16.17▲ | +0.14 (+0.87%) | 16.23 | 15.885 | 225,102 |
| HCTI | 0.1542▼ | -0.0628 (-28.94%) | 0.23 | 0.1539 | 17,937,436 |
| HEAL | 26.5626▲ | +0.2576 (+0.98%) | 26.58 | 26.205 | 12,449 |
| HEI | 326.67▲ | +4.37 (+1.36%) | 330.59 | 325.24 | 406,062 |
| HEI.A | 251.15▲ | +2.67 (+1.07%) | 255.04 | 248.63 | 193,188 |
| HERE | 4.68▲ | +0.11 (+2.41%) | 4.79 | 4.59 | 52,111 |
| HFFG | 1.70▲ | +0.08 (+4.94%) | 1.735 | 1.62 | 269,526 |
| HGTY | 12.60▼ | -0.03 (-0.24%) | 12.89 | 12.58 | 62,295 |
| HIGH | 22.03▲ | +0.20 (+0.92%) | 22.03 | 21.91 | 37,528 |
| HIHO | 0.9167▲ | +0.01 (+1.10%) | 0.995 | 0.89 | 56,244 |
| HIMS | 23.02▼ | -0.46 (-1.96%) | 23.618 | 21.12 | 37,054,130 |
| HIMZ | 2.71▼ | -0.125 (-4.41%) | 2.8599 | 2.27 | 22,967,075 |
| HIT | 1.05▲ | +0.0501 (+5.01%) | 1.12 | 0.9999 | 174,857 |
| HITI | 2.35▲ | +0.08 (+3.52%) | 2.38 | 2.27 | 389,506 |
| HIVE | 2.33▲ | +0.32 (+15.92%) | 2.37 | 2.22 | 13,077,830 |
| HIW | 26.01▲ | +0.04 (+0.15%) | 26.23 | 25.72 | 720,019 |
| HIYY | 17.12▼ | -0.44 (-2.51%) | 17.525 | 16.17 | 31,000 |
| HKIT | 1.94▼ | -0.01 (-0.51%) | 2.01 | 1.93 | 9,621 |
| HLI | 172.96▲ | +5.02 (+2.99%) | 173.20 | 167.67 | 690,906 |
| HMYY | 11.902▼ | -0.4886 (-3.94%) | 12.09 | 11.59 | 7,572 |
| HNGE | 31.17▼ | -0.62 (-1.95%) | 33.1644 | 30.875 | 1,332,358 |
| HNST | 2.29▲ | +0.06 (+2.69%) | 2.315 | 2.235 | 2,286,895 |
| HODU | 11.1762▲ | +2.4162 (+27.58%) | 11.4826 | 9.93 | 61,009 |
| HOLO | 2.20▲ | +0.12 (+5.77%) | 2.33 | 2.17 | 1,040,600 |
| HOOD | 82.82▲ | +10.14 (+13.95%) | 84.30 | 77.1201 | 54,150,615 |
| HOOG | 26.91▲ | +5.885 (+27.99%) | 27.85 | 23.61 | 762,807 |
| HOOX | 10.19▲ | +2.22 (+27.85%) | 10.49 | 8.96 | 589,224 |
| HOOY | 33.53▲ | +3.95 (+13.35%) | 33.80 | 31.47 | 187,100 |
| HOTH | 0.8082▲ | +0.0381 (+4.95%) | 0.815 | 0.78 | 135,435 |
| HOUR | 1.80▲ | +0.02 (+1.12%) | 1.82 | 1.79 | 4,901 |
| HOYY | 9.774▲ | +0.008 (+0.08%) | 9.839 | 9.22 | 65,800 |
| HPAI | 2.90▼ | -0.049 (-1.66%) | 2.92 | 2.90 | 2,311 |
| HPP | 8.15▲ | +0.30 (+3.82%) | 8.30 | 7.72 | 1,417,785 |
| HPQ | 19.65▲ | +0.50 (+2.61%) | 19.90 | 19.14 | 14,950,584 |
| HQY | 79.45▲ | +0.23 (+0.29%) | 80.17 | 77.98 | 1,165,716 |
| HR | 16.92▲ | +0.20 (+1.20%) | 17.015 | 16.715 | 8,235,601 |
| HRB | 32.88▼ | -0.83 (-2.46%) | 34.30 | 32.71 | 3,863,700 |
| HSAI | 26.00▲ | +2.35 (+9.94%) | 26.46 | 24.05 | 1,880,533 |
| HSDT | 2.19▲ | +0.26 (+13.47%) | 2.45 | 1.99 | 828,300 |
| HTCR | 0.2627▲ | +0.0299 (+12.84%) | 0.2699 | 0.2275 | 104,643 |
| HTFL | 27.74▲ | +1.75 (+6.73%) | 28.41 | 25.60 | 2,918,000 |
| HTGC | 16.45▲ | +0.12 (+0.73%) | 16.59 | 16.32 | 2,894,000 |
| HTOO | 3.53▲ | +0.29 (+8.95%) | 3.57 | 3.3401 | 13,272 |
| HTZ | 5.29▲ | +0.35 (+7.09%) | 5.305 | 5.01 | 5,801,708 |
| HUBS | 232.58▲ | +9.09 (+4.07%) | 236.96 | 223.89 | 1,909,149 |
| HUHU | 5.66▼ | -0.0707 (-1.23%) | 6.49 | 5.36 | 4,582 |
| HUIZ | 2.02▲ | +0.02 (+1.00%) | 2.22 | 2.00 | 977 |
| HUM | 193.94▲ | +0.39 (+0.20%) | 196.75 | 189.23 | 1,982,051 |
| HUMA | 0.9383▲ | +0.0521 (+5.88%) | 0.9579 | 0.902 | 2,435,572 |
| HURA | 0.629▲ | +0.189 (+42.95%) | 0.645 | 0.427 | 2,262,800 |
| HURN | 169.67▼ | -2.48 (-1.44%) | 176.10 | 169.075 | 533,849 |
| HXHX | 0.399▲ | +0.019 (+5.00%) | 0.405 | 0.36 | 99,300 |
| HYFM | 1.45▲ | +0.07 (+5.07%) | 1.52 | 1.39 | 39,431 |
| HYFT | 1.57▲ | +0.16 (+11.35%) | 1.60 | 1.45 | 313,200 |
| HYLS | 41.53▲ | +0.11 (+0.27%) | 41.53 | 40.51 | 145,214 |