Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRIB | 24.4599▲ | +0.1199 (+0.49%) | 24.47 | 24.4499 | 597 |
| CRIS | 1.13▼ | -0.03 (-2.59%) | 1.245 | 1.13 | 128,294 |
| CRMT | 1.90▲ | +0.31 (+19.50%) | 2.14 | 1.6301 | 2,966,789 |
| CRNT | 2.07▲ | +0.04 (+1.97%) | 2.095 | 2.04 | 255,412 |
| CROX | 112.48▲ | +3.65 (+3.35%) | 113.06 | 110.095 | 824,356 |
| CRS | 443.19▼ | -5.06 (-1.13%) | 457.43 | 441.88 | 403,150 |
| CRSH | 19.395▲ | +0.014 (+0.07%) | 19.425 | 19.27 | 17,300 |
| CRVO | 2.57▲ | +0.09 (+3.63%) | 2.6396 | 2.50 | 234,572 |
| CRWS | 2.65▼ | -0.04 (-1.49%) | 2.69 | 2.64 | 87,017 |
| CSAI | 4.06▼ | -0.50 (-10.96%) | 4.65 | 4.01 | 36,063 |
| CSB | 64.918▲ | +0.231 (+0.36%) | 65.31 | 64.77 | 2,300 |
| CSD | 129.50▲ | +1.06 (+0.83%) | 130.01 | 129.17 | 5,200 |
| CSIQ | 12.76▼ | -0.27 (-2.07%) | 13.26 | 12.70 | 1,698,513 |
| CSL | 335.24▲ | +5.50 (+1.67%) | 336.06 | 331.375 | 415,910 |
| CSMD | 33.41▲ | +0.2735 (+0.83%) | 33.62 | 33.39 | 30,571 |
| CSPF | 25.60▼ | -0.05 (-0.19%) | 25.69 | 25.59 | 30,707 |
| CSQR | 17.42▲ | +0.40 (+2.35%) | 17.76 | 17.04 | 1,509,865 |
| CSRE | 28.08▲ | +0.21 (+0.75%) | 28.17 | 27.99 | 148,819 |
| CSSD | 24.90▲ | +0.0222 (+0.09%) | 24.91 | 24.8916 | 2,029 |
| CSTM | 26.17▲ | +0.18 (+0.69%) | 26.56 | 25.965 | 917,628 |
| CSV | 32.52▲ | +0.33 (+1.03%) | 32.61 | 32.18 | 165,761 |
| CSW | 300.71▲ | +9.01 (+3.09%) | 301.04 | 290.35 | 155,206 |
| CTNT | 1.16▲ | +0.02 (+1.75%) | 1.31 | 1.01 | 1,861,412 |
| CTO | 20.71▼ | -0.12 (-0.58%) | 20.99 | 20.65 | 328,900 |
| CTOS | 9.11▲ | +0.07 (+0.77%) | 9.33 | 9.04 | 494,981 |
| CTRI | 20.16▼ | -0.09 (-0.44%) | 20.75 | 20.11 | 1,318,478 |
| CTW | 2.34▲ | +0.02 (+0.86%) | 2.63 | 2.3252 | 22,886 |
| CTXR | 0.581▼ | -0.0043 (-0.73%) | 0.595 | 0.5805 | 153,785 |
| CUBE | 39.54▲ | +0.46 (+1.18%) | 39.55 | 38.89 | 2,596,488 |
| CUT | 28.9562▲ | +0.0262 (+0.09%) | 29.1481 | 28.9562 | 1,913 |
| CUVL | 5.95▲ | +0.07 (+1.19%) | 5.95 | 5.80 | 4,682 |
| CUZ | 28.19▲ | +0.25 (+0.89%) | 28.38 | 27.85 | 1,229,929 |
| CVCO | 529.64▲ | +6.29 (+1.20%) | 534.935 | 517.40 | 85,941 |
| CVKD | 1.09▼ | -0.09 (-7.63%) | 1.1889 | 1.00 | 227,962 |
| CVLC | 95.13▲ | +0.87 (+0.92%) | 95.273 | 94.895 | 9,370 |
| CVLT | 130.07▼ | -1.48 (-1.13%) | 133.525 | 129.4975 | 661,300 |
| CVMC | 75.2229▲ | +0.7229 (+0.97%) | 75.31 | 75.07 | 2,218 |
| CVNY | 19.4958▼ | -0.1542 (-0.78%) | 19.89 | 19.43 | 32,268 |
| CVRT | 47.145▲ | +0.4083 (+0.87%) | 47.24 | 47.145 | 2,549 |
| CVSM | 25.7307▲ | +0.0797 (+0.31%) | 25.79 | 25.64 | 20,373 |
| CVV | 4.68▼ | -1.59 (-25.36%) | 5.79 | 4.56 | 832,117 |
| CW | 558.90▼ | -0.84 (-0.15%) | 570.995 | 557.12 | 292,562 |
| CWCO | 28.16▲ | +0.12 (+0.43%) | 28.41 | 27.86 | 71,374 |
| CWEB | 18.65▲ | +0.24 (+1.30%) | 18.98 | 18.62 | 436,892 |
| CWK | 12.90▲ | +0.22 (+1.74%) | 13.015 | 12.74 | 1,309,621 |
| CWS | 69.261▲ | +0.923 (+1.35%) | 69.30 | 68.60 | 8,900 |
| CWY | 15.575▼ | -0.235 (-1.49%) | 15.68 | 15.575 | 4,676 |
| CXAI | 2.84▼ | -0.11 (-3.73%) | 3.0875 | 2.81 | 82,140 |
| CXDO | 5.72▲ | +0.01 (+0.18%) | 5.83 | 5.69 | 178,718 |
| CXSE | 36.23▲ | +0.17 (+0.47%) | 36.35 | 36.23 | 6,500 |
| CYCU | 3.33▼ | -0.17 (-4.86%) | 3.60 | 3.31 | 145,579 |
| CYD | 35.82▼ | -0.08 (-0.22%) | 36.49 | 35.4939 | 128,739 |
| CYN | 0.795▼ | -0.011 (-1.36%) | 0.812 | 0.78 | 106,000 |
| CZA | 122.4833▲ | +0.8833 (+0.73%) | 122.61 | 122.23 | 834 |
| CZR | 29.67▲ | +0.02 (+0.07%) | 29.72 | 29.66 | 1,997,100 |
| D | 64.36▼ | -0.69 (-1.06%) | 65.74 | 64.36 | 5,945,015 |
| DAIO | 2.77▲ | +0.06 (+2.21%) | 2.87 | 2.77 | 4,983 |
| DAL | 79.91▲ | +1.67 (+2.13%) | 80.229 | 79.09 | 4,705,733 |
| DANA | 25.01▲ | +0.04 (+0.16%) | 25.01 | 25.01 | 16 |
| DAO | 14.41▼ | -0.41 (-2.77%) | 14.695 | 14.275 | 54,721 |
| DARE | 0.706▲ | +0.0009 (+0.13%) | 0.7233 | 0.705 | 92,674 |
| DBD | 65.62▲ | +0.35 (+0.54%) | 66.76 | 65.04 | 180,987 |
| DBEU | 53.87▲ | +0.405 (+0.76%) | 54.48 | 53.74 | 27,200 |
| DBEZ | 62.3078▲ | +0.4952 (+0.80%) | 62.40 | 62.3078 | 663 |
| DBGI | 6.00▼ | -0.79 (-11.63%) | 7.15 | 5.3401 | 3,064,559 |
| DBND | 44.225▼ | -0.105 (-0.24%) | 44.3299 | 44.2124 | 284,103 |
| DBVT | 11.85▼ | -1.12 (-8.64%) | 13.15 | 11.80 | 2,699,411 |
| DCGO | 0.3523▼ | -0.0129 (-3.53%) | 0.37 | 0.3451 | 433,258 |
| DCI | 89.25▲ | +1.07 (+1.21%) | 89.50 | 88.665 | 561,925 |
| DCO | 172.73▲ | +5.59 (+3.34%) | 173.07 | 166.61 | 403,779 |
| DCOY | 2.67▼ | -0.06 (-2.20%) | 2.776 | 2.60 | 24,303 |
| DCX | 0.54▼ | -0.0082 (-1.50%) | 0.6199 | 0.4791 | 14,110 |
| DD | 126.99▼ | -0.33 (-0.26%) | 129.50 | 126.23 | 849,070 |
| DDC | 0.252▲ | +0.0044 (+1.78%) | 0.2821 | 0.25 | 1,405,700 |
| DDIV | 45.887▲ | +0.40 (+0.88%) | 45.961 | 45.83 | 1,200 |
| DDL | 2.14▼ | -0.02 (-0.93%) | 2.16 | 2.115 | 165,392 |
| DDOG | 221.21▼ | -0.51 (-0.23%) | 225.31 | 218.27 | 1,833,704 |
| DEA | 23.89▼ | -0.02 (-0.08%) | 24.06 | 23.74 | 282,192 |
| DECK | 81.27▲ | +1.39 (+1.74%) | 81.99 | 81.08 | 3,028,586 |
| DEED | 20.80▼ | -0.0351 (-0.17%) | 20.8599 | 20.80 | 3,382 |
| DEI | 10.73▲ | +0.06 (+0.56%) | 10.865 | 10.605 | 2,066,146 |
| DEO | 86.63▲ | +0.32 (+0.37%) | 87.42 | 85.81 | 1,550,688 |
| DES | 39.76▲ | +0.22 (+0.56%) | 40.08 | 39.6473 | 61,173 |
| DESK | 39.1257▲ | +0.4257 (+1.10%) | 39.15 | 38.89 | 2,821 |
| DEUS | 66.09▲ | +0.383 (+0.58%) | 66.18 | 65.928 | 5,400 |
| DFAR | 25.55▲ | +0.15 (+0.59%) | 25.6577 | 25.46 | 2,591,962 |
| DFAS | 80.52▲ | +0.51 (+0.64%) | 80.8912 | 80.34 | 438,245 |
| DFCA | 48.80▲ | +0.09 (+0.18%) | 48.82 | 48.72 | 897,723 |
| DFCF | 40.91▼ | -0.06 (-0.15%) | 41.08 | 40.84 | 1,381,941 |
| DFEN | 56.08▲ | +0.52 (+0.94%) | 57.515 | 55.35 | 237,012 |
| DFGP | 52.5562▼ | -0.0485 (-0.09%) | 52.67 | 52.54 | 418,985 |
| DFGR | 28.43▲ | +0.10 (+0.35%) | 28.5356 | 28.37 | 522,980 |
| DFGX | 51.295 | +0.00 (+0.00%) | 51.37 | 51.285 | 186,354 |
| DFIP | 39.765▼ | -0.185 (-0.46%) | 39.97 | 39.7599 | 211,370 |
| DFLI | 1.03 | +0.00 (+0.00%) | 1.06 | 1.01 | 171,900 |
| DFMC | 59.13▲ | +0.3941 (+0.67%) | 59.49 | 59.0599 | 16,916 |
| DFNM | 46.93▲ | +0.06 (+0.13%) | 47.0038 | 46.85 | 399,829 |
| DFNS | 9.59▼ | -0.25 (-2.54%) | 10.04 | 9.4001 | 475,463 |
| DFP | 19.74▼ | -0.03 (-0.15%) | 19.98 | 19.72 | 92,670 |
| DFSB | 50.06▼ | -0.0154 (-0.03%) | 50.22 | 50.04 | 42,009 |