Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRML | 5.13▼ | -0.53 (-9.36%) | 5.64 | 5.115 | 5,058,176 |
| CRMU | 1.3698▼ | -0.3181 (-18.85%) | 1.69 | 1.365 | 126,861 |
| CRNC | 7.95▼ | -0.19 (-2.33%) | 8.38 | 7.80 | 633,036 |
| CRNT | 2.07▼ | -0.07 (-3.27%) | 2.19 | 2.055 | 686,449 |
| CRSP | 47.64▲ | +0.09 (+0.19%) | 48.15 | 46.82 | 1,887,883 |
| CRUS | 134.07▼ | -2.09 (-1.53%) | 136.39 | 131.75 | 888,903 |
| CRUX | 29.50▼ | -0.12 (-0.41%) | 29.62 | 29.50 | 235,982 |
| CRVO | 2.48▼ | -0.08 (-3.13%) | 2.645 | 2.46 | 362,761 |
| CRWG | 10.81▼ | -2.54 (-19.03%) | 13.03 | 10.6595 | 2,533,127 |
| CRWV | 60.82▼ | -6.48 (-9.63%) | 66.89 | 60.55 | 35,723,804 |
| CRXP | 19.605▼ | -0.07 (-0.36%) | 19.605 | 19.605 | 100 |
| CRY | 17.8569▼ | -0.1459 (-0.81%) | 18.02 | 17.8569 | 1,438 |
| CSD | 131.754▼ | -2.413 (-1.80%) | 135.10 | 131.5301 | 24,679 |
| CSHI | 49.77▲ | +0.01 (+0.02%) | 49.785 | 49.75 | 417,845 |
| CSMD | 32.97▼ | -0.754 (-2.24%) | 33.73 | 32.9037 | 29,500 |
| CSPF | 25.968▲ | +0.003 (+0.01%) | 26.00 | 25.9017 | 107,957 |
| CSPI | 7.91▼ | -0.22 (-2.71%) | 8.475 | 7.91 | 4,594 |
| CTEC | 50.8241▼ | -0.949 (-1.83%) | 52.41 | 50.65 | 1,013 |
| CTEV | 23.40▲ | +0.73 (+3.22%) | 24.18 | 22.34 | 73,195 |
| CTEX | 31.3004▼ | -1.1237 (-3.47%) | 31.89 | 31.3004 | 1,451 |
| CTRM | 1.89 | +0.00 (+0.00%) | 1.9193 | 1.85 | 26,614 |
| CTSO | 0.354▼ | -0.016 (-4.32%) | 0.377 | 0.354 | 30,209 |
| CUPR | 3.21▼ | -0.12 (-3.60%) | 3.49 | 3.0601 | 13,136 |
| CURX | 0.1936▼ | -0.0044 (-2.22%) | 0.20 | 0.1881 | 38,447 |
| CVIE | 80.1588▼ | -1.185 (-1.46%) | 81.18 | 80.071 | 33,130 |
| CVKD | 1.97▼ | -0.04 (-1.99%) | 2.05 | 1.9673 | 12,906 |
| CWB | 98.39▼ | -1.92 (-1.91%) | 100.47 | 98.2201 | 835,938 |
| CWEN | 30.78▼ | -0.66 (-2.10%) | 31.97 | 30.185 | 1,160,355 |
| CWH | 6.05▼ | -0.23 (-3.66%) | 6.22 | 5.9531 | 2,604,606 |
| CWY | 16.40▼ | -0.235 (-1.41%) | 16.52 | 16.40 | 865 |
| CXAI | 0.1183▼ | -0.0074 (-5.89%) | 0.1324 | 0.1183 | 5,000,644 |
| CYAB | 0.2616▼ | -0.0043 (-1.62%) | 0.2781 | 0.259 | 118,685 |
| CYCU | 0.2702▼ | -0.0292 (-9.75%) | 0.30 | 0.2673 | 777,079 |
| CYN | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.03 | 114,267 |
| CYTK | 78.385▼ | -1.065 (-1.34%) | 80.31 | 78.0732 | 1,765,046 |
| DADS | 19.1352▼ | -0.4548 (-2.32%) | 19.285 | 19.1352 | 4,045 |
| DAIC | 0.6619▼ | -0.3481 (-34.47%) | 1.01 | 0.60 | 269,205 |
| DAIO | 2.97▼ | -0.10 (-3.26%) | 3.02 | 2.92 | 50,709 |
| DALI | 27.4331▼ | -0.2554 (-0.92%) | 27.67 | 27.31 | 8,766 |
| DARE | 1.16▼ | -0.025 (-2.11%) | 1.24 | 1.16 | 83,068 |
| DARP | 50.895▼ | -1.615 (-3.08%) | 52.33 | 50.895 | 7,838 |
| DBEM | 36.20▼ | -0.79 (-2.14%) | 37.005 | 36.025 | 7,916 |
| DBGI | 12.01▼ | -2.52 (-17.34%) | 15.9999 | 11.06 | 67,317 |
| DBL | 14.07 | +0.00 (+0.00%) | 14.10 | 14.02 | 42,110 |
| DBND | 45.03▼ | -0.0695 (-0.15%) | 45.09 | 44.995 | 102,850 |
| DBVT | 13.73▲ | +0.23 (+1.70%) | 13.925 | 13.30 | 418,367 |
| DCOY | 4.03▼ | -0.01 (-0.25%) | 4.32 | 3.90 | 43,572 |
| DDC | 0.461▼ | -0.0089 (-1.89%) | 0.50 | 0.43 | 150,441 |
| DDD | 2.48▼ | -0.04 (-1.59%) | 2.575 | 2.425 | 1,904,992 |
| DEC | 13.05▲ | +0.55 (+4.40%) | 13.13 | 12.7601 | 810,285 |
| DEED | 21.06▼ | -0.0603 (-0.29%) | 21.12 | 21.06 | 2,824 |
| DEFT | 0.39▼ | -0.037 (-8.67%) | 0.429 | 0.39 | 2,022,440 |
| DEHP | 37.03▼ | -0.86 (-2.27%) | 37.965 | 37.02 | 41,308 |
| DETX | 3.10▼ | -0.05 (-1.59%) | 3.24 | 3.10 | 3,648 |
| DEXC | 70.03▼ | -2.31 (-3.19%) | 72.20 | 69.9503 | 12,621 |
| DFAE | 35.99▼ | -0.78 (-2.12%) | 36.875 | 35.845 | 1,842,414 |
| DFAX | 35.55▼ | -0.43 (-1.20%) | 36.225 | 35.44 | 665,175 |
| DFCA | 49.6303▼ | -0.0347 (-0.07%) | 49.675 | 49.6301 | 33,485 |
| DFCF | 41.55▼ | -0.14 (-0.34%) | 41.71 | 41.54 | 887,042 |
| DFEM | 36.28▼ | -0.82 (-2.21%) | 37.1799 | 36.13 | 1,277,724 |
| DFEV | 38.27▼ | -0.81 (-2.07%) | 39.165 | 38.105 | 274,179 |
| DFGP | 53.3214▼ | -0.2236 (-0.42%) | 53.47 | 53.275 | 300,740 |
| DFGX | 52.253▼ | -0.192 (-0.37%) | 52.3884 | 52.2499 | 125,561 |
| DFIP | 40.55▲ | +0.055 (+0.14%) | 40.6299 | 40.425 | 82,691 |
| DFLI | 1.21▼ | -0.10 (-7.63%) | 1.32 | 1.21 | 303,180 |
| DFNM | 47.74▼ | -0.03 (-0.06%) | 47.81 | 47.71 | 218,225 |
| DFSB | 50.80▼ | -0.195 (-0.38%) | 50.9299 | 50.72 | 78,533 |
| DFSC | 1.275▼ | -0.023 (-1.77%) | 1.33 | 1.20 | 72,239 |
| DFSD | 47.305▼ | -0.015 (-0.03%) | 47.35 | 47.235 | 589,874 |
| DFSE | 44.47▼ | -0.8316 (-1.84%) | 45.4588 | 44.3384 | 55,371 |
| DFTT | 27.191▼ | -0.8951 (-3.19%) | 27.52 | 27.191 | 970 |
| DGCB | 53.2831▼ | -0.1919 (-0.36%) | 53.455 | 53.26 | 84,007 |
| DGII | 65.53▼ | -1.49 (-2.22%) | 67.50 | 63.99 | 332,109 |
| DGRE | 36.3513▼ | -1.037 (-2.77%) | 36.91 | 36.29 | 7,414 |
| DGS | 59.8926▼ | -1.1174 (-1.83%) | 60.875 | 59.6101 | 43,032 |
| DGXX | 3.30▼ | -0.37 (-10.08%) | 3.665 | 3.29 | 3,943,472 |
| DIAL | 17.88▼ | -0.075 (-0.42%) | 17.94 | 17.88 | 66,311 |
| DIBS | 4.18▲ | +0.05 (+1.21%) | 4.32 | 4.073 | 70,220 |
| DIEM | 39.15▼ | -0.8609 (-2.15%) | 40.055 | 39.15 | 29,514 |
| DINE | 24.865▼ | -0.17 (-0.68%) | 25.00 | 24.865 | 775 |
| DIOD | 76.09▼ | -4.20 (-5.23%) | 80.59 | 74.34 | 676,192 |
| DIT | 62.02▼ | -2.98 (-4.58%) | 66.00 | 62.02 | 1,368 |
| DKNG | 24.55▼ | -0.07 (-0.28%) | 24.8391 | 24.11 | 7,592,075 |
| DKNX | 18.021▼ | -0.1431 (-0.79%) | 18.021 | 17.4899 | 7,129 |
| DKS | 205.99▼ | -5.38 (-2.55%) | 213.68 | 205.43 | 907,797 |
| DLPN | 1.03▼ | -0.0301 (-2.84%) | 1.03 | 1.0217 | 5,404 |
| DMB | 10.63▲ | +0.01 (+0.09%) | 10.6599 | 10.6204 | 25,468 |
| DMBS | 48.325▼ | -0.23 (-0.47%) | 48.509 | 48.325 | 69,958 |
| DMRC | 6.37▼ | -0.12 (-1.85%) | 6.90 | 6.23 | 122,731 |
| DMXF | 81.938▼ | -0.767 (-0.93%) | 83.145 | 81.6336 | 24,182 |
| DNA | 7.62▼ | -0.08 (-1.04%) | 8.02 | 7.52 | 759,463 |
| DNL | 43.98▼ | -0.13 (-0.29%) | 44.4101 | 43.67 | 19,649 |
| DNLI | 23.85▼ | -0.20 (-0.83%) | 24.3864 | 23.615 | 1,375,832 |
| DNUT | 3.26▼ | -0.01 (-0.31%) | 3.315 | 3.22 | 1,829,525 |
| DOGZ | 0.905▼ | -0.0571 (-5.93%) | 1.0499 | 0.8133 | 62,529 |
| DOMH | 2.23▼ | -0.18 (-7.47%) | 2.40 | 2.195 | 108,484 |
| DOV | 197.99▼ | -5.09 (-2.51%) | 201.58 | 197.21 | 916,969 |
| DPRO | 3.80▼ | -0.30 (-7.32%) | 4.17 | 3.7806 | 1,283,790 |
| DQ | 11.97▲ | +0.12 (+1.01%) | 12.325 | 11.911 | 909,600 |
| DRAI | 32.8016▼ | -0.3306 (-1.00%) | 32.915 | 32.8016 | 1,283 |