Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHIQ | 16.31▼ | -0.18 (-1.09%) | 16.33 | 16.23 | 29,712 |
| CHNR | 3.78▼ | -0.06 (-1.56%) | 3.86 | 3.78 | 1,219 |
| CHPY | 63.68 | +0.00 (+0.00%) | 64.49 | 63.54 | 941,216 |
| CHR | 1.60▼ | -0.03 (-1.84%) | 1.66 | 1.56 | 8,586 |
| CHSN | 1.07▲ | +0.02 (+1.90%) | 1.11 | 1.03 | 25,317 |
| CHY | 12.02▼ | -0.20 (-1.64%) | 12.1899 | 12.00 | 172,383 |
| CIEN | 334.33▲ | +14.69 (+4.60%) | 335.97 | 320.50 | 2,786,354 |
| CIGI | 90.66▼ | -3.34 (-3.55%) | 93.785 | 90.49 | 194,606 |
| CIIT | 2.40▼ | -0.18 (-6.98%) | 2.6699 | 2.40 | 542,950 |
| CIK | 2.38 | +0.00 (+0.00%) | 2.38 | 2.36 | 1,222,991 |
| CING | 5.11▼ | -0.06 (-1.16%) | 5.21 | 5.03 | 58,038 |
| CISS | 1.25▼ | -0.12 (-8.76%) | 1.405 | 1.25 | 192,361 |
| CITR | 4.92▼ | -0.17 (-3.34%) | 5.11 | 4.86 | 59,831 |
| CL | 87.00▼ | -0.89 (-1.01%) | 87.84 | 86.47 | 5,105,953 |
| CLDI | 1.22 | +0.00 (+0.00%) | 1.22 | 1.19 | 27,427 |
| CLDX | 38.51▼ | -0.67 (-1.71%) | 39.19 | 37.74 | 685,458 |
| CLIM | 25.3668▼ | -0.1317 (-0.52%) | 25.3668 | 25.3668 | 12 |
| CLIP | 100.18▲ | +0.01 (+0.01%) | 100.20 | 100.18 | 727,943 |
| CLIR | 4.035▲ | +0.185 (+4.81%) | 4.1774 | 3.79 | 5,865 |
| CLIX | 57.4113▼ | -0.5061 (-0.87%) | 57.4113 | 57.4113 | 64 |
| CLM | 6.37▼ | -0.15 (-2.30%) | 6.4399 | 6.28 | 3,460,837 |
| CLNN | 4.02▲ | +0.74 (+22.56%) | 4.18 | 3.25 | 476,090 |
| CLOC | 24.94▼ | -0.015 (-0.06%) | 24.97 | 24.94 | 26,447 |
| CLOI | 52.89 | +0.00 (+0.00%) | 52.94 | 52.88 | 289,265 |
| CLOO | 25.185▼ | -0.005 (-0.02%) | 25.185 | 25.185 | 8 |
| CLOZ | 26.19▲ | +0.045 (+0.17%) | 26.20 | 26.14 | 202,752 |
| CLPT | 13.15▼ | -0.31 (-2.30%) | 13.50 | 12.99 | 642,716 |
| CLRB | 2.32▲ | +0.01 (+0.43%) | 2.34 | 2.28 | 33,372 |
| CLRO | 4.41▼ | -0.17 (-3.71%) | 4.65 | 4.40 | 16,235 |
| CLSM | 26.9756▼ | -0.1604 (-0.59%) | 27.08 | 26.9756 | 3,133 |
| CLX | 87.16▼ | -2.15 (-2.41%) | 89.3002 | 87.07 | 2,516,027 |
| CMBS | 47.59▼ | -0.17 (-0.36%) | 47.779 | 47.59 | 22,866 |
| CMCT | 2.45▼ | -0.26 (-9.59%) | 2.47 | 2.45 | 25,530 |
| CMF | 55.14▼ | -0.16 (-0.29%) | 55.285 | 55.09 | 1,275,651 |
| CMI | 538.02▼ | -3.08 (-0.57%) | 546.41 | 531.89 | 1,400,893 |
| CMPR | 83.40▼ | -0.75 (-0.89%) | 84.64 | 83.11 | 108,279 |
| CMS | 65.92▼ | -0.90 (-1.35%) | 66.92 | 65.745 | 2,972,491 |
| CMT | 23.57▲ | +0.16 (+0.68%) | 23.60 | 23.11 | 26,755 |
| CMTG | 1.49 | +0.00 (+0.00%) | 1.53 | 1.46 | 888,838 |
| CMTL | 1.45▼ | -0.05 (-3.33%) | 1.50 | 1.415 | 192,028 |
| CNA | 48.42▲ | +0.33 (+0.69%) | 48.505 | 47.615 | 571,021 |
| CNEY | 0.54▲ | +0.015 (+2.86%) | 0.54 | 0.5196 | 7,858 |
| CNF | 1.82▼ | -0.08 (-4.21%) | 1.90 | 1.756 | 2,054 |
| CNI | 121.77▼ | -0.32 (-0.26%) | 122.11 | 121.15 | 669,402 |
| CNK | 33.93▼ | -0.90 (-2.58%) | 34.9481 | 33.70 | 1,993,188 |
| CNM | 41.08▲ | +0.27 (+0.66%) | 41.52 | 40.27 | 2,860,584 |
| CNMD | 46.95▲ | +0.57 (+1.23%) | 47.17 | 45.625 | 458,086 |
| CNQQ | 22.1228▼ | -0.0472 (-0.21%) | 22.14 | 22.0792 | 1,039 |
| CNS | 72.34▼ | -1.77 (-2.39%) | 74.34 | 72.33 | 344,435 |
| CNTX | 0.3644▲ | +0.0134 (+3.82%) | 0.383 | 0.3512 | 1,375,307 |
| CNVS | 2.17▼ | -0.04 (-1.81%) | 2.25 | 2.135 | 219,304 |
| CNXT | 46.65▼ | -0.51 (-1.08%) | 46.94 | 46.65 | 98,001 |
| CNXU | 4.45▼ | -0.55 (-11.00%) | 5.00 | 4.36 | 124,778 |
| COAG | 40.11▼ | -0.36 (-0.89%) | 40.65 | 39.29 | 256,938 |
| COCO | 55.78▲ | +0.75 (+1.36%) | 55.96 | 53.88 | 1,885,730 |
| CODI | 11.10▼ | -0.21 (-1.86%) | 11.19 | 11.0135 | 360,934 |
| CODX | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.11 | 210,402 |
| COE | 11.41▼ | -0.49 (-4.12%) | 11.90 | 10.935 | 90,362 |
| COGT | 32.74▼ | -0.67 (-2.01%) | 33.93 | 32.69 | 1,712,424 |
| COHN | 10.33▼ | -0.52 (-4.79%) | 10.815 | 10.33 | 9,028 |
| COLB | 30.15▲ | +0.04 (+0.13%) | 30.53 | 30.09 | 2,407,148 |
| COLL | 21.84▼ | -0.97 (-4.25%) | 22.92 | 21.6501 | 954,003 |
| COLM | 56.49▼ | -1.18 (-2.05%) | 57.59 | 56.18 | 961,247 |
| COMP | 10.36▼ | -0.29 (-2.72%) | 10.55 | 9.925 | 19,179,406 |
| CONI | 30.58▲ | +5.15 (+20.25%) | 31.59 | 27.37 | 643,058 |
| COO | 53.27▼ | -0.95 (-1.75%) | 54.80 | 52.965 | 4,417,012 |
| COOK | 48.10▼ | -1.12 (-2.28%) | 48.82 | 47.0001 | 18,750 |
| CORB | 28.51▼ | -0.01 (-0.04%) | 28.53 | 28.49 | 53,574 |
| CORP | 93.41▲ | +0.01 (+0.01%) | 93.4291 | 93.31 | 202,767 |
| CORT | 110.82▼ | -0.98 (-0.88%) | 112.80 | 109.40 | 1,192,100 |
| COST | 901.35▼ | -17.56 (-1.91%) | 916.92 | 900.25 | 2,200,912 |
| COTG | 11.4331▼ | -0.4827 (-4.05%) | 11.745 | 11.41 | 86,545 |
| COWG | 39.1196▲ | +0.0096 (+0.02%) | 39.2555 | 38.91 | 324,732 |
| COYY | 15.5142▼ | -0.2658 (-1.68%) | 15.79 | 15.40 | 27,190 |
| CP | 89.02▼ | -0.75 (-0.84%) | 89.77 | 88.82 | 1,558,220 |
| CPAG | 100.1882▼ | -0.0518 (-0.05%) | 100.20 | 100.15 | 3,905 |
| CPHI | 0.7391▼ | -0.0409 (-5.24%) | 0.7391 | 0.7322 | 62,801 |
| CPHY | 51.2295▼ | -0.1107 (-0.22%) | 51.29 | 51.2295 | 180 |
| CPIX | 6.64▼ | -0.06 (-0.90%) | 6.74 | 6.49 | 26,890 |
| CPK | 128.69▼ | -0.56 (-0.43%) | 129.67 | 127.50 | 146,822 |
| CPLB | 20.39▼ | -0.015 (-0.07%) | 20.40 | 20.37 | 18,854 |
| CPLS | 33.985▼ | -0.04 (-0.12%) | 34.01 | 33.9709 | 5,401 |
| CPNG | 14.68▼ | -0.43 (-2.85%) | 15.20 | 14.66 | 15,451,488 |
| CPOP | 3.35▼ | -0.395 (-10.55%) | 3.60 | 3.25 | 72,200 |
| CPRJ | 27.50▼ | -0.05 (-0.18%) | 27.52 | 27.4585 | 9,101 |
| CPT | 102.84▼ | -0.99 (-0.95%) | 103.965 | 102.55 | 780,424 |
| CPTL | 48.0643▼ | -0.1697 (-0.35%) | 48.15 | 48.005 | 1,683 |
| CPZ | 12.73▼ | -0.17 (-1.32%) | 12.92 | 12.73 | 98,846 |
| CQQQ | 46.10▼ | -0.06 (-0.13%) | 46.32 | 45.925 | 566,938 |
| CR | 195.45▼ | -3.80 (-1.91%) | 201.59 | 195.30 | 367,085 |
| CRBU | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.25 | 1,692,439 |
| CRDO | 150.39▲ | +0.30 (+0.20%) | 154.74 | 149.70 | 6,446,974 |
| CRDT | 22.0914▼ | -0.2396 (-1.07%) | 22.0914 | 22.0914 | 129 |
| CRE | 2.71▼ | -0.03 (-1.09%) | 2.7494 | 2.621 | 21,015 |
| CRF | 6.15▼ | -0.19 (-3.00%) | 6.22 | 6.05 | 2,715,386 |
| CRGO | 1.11▼ | -0.03 (-2.63%) | 1.1397 | 1.05 | 76,725 |
| CRH | 87.69▼ | -1.29 (-1.45%) | 89.5199 | 87.52 | 4,496,401 |
| CRI | 29.15▼ | -1.35 (-4.43%) | 30.815 | 28.86 | 1,983,610 |
| CRIB | 24.2246▼ | -0.0954 (-0.39%) | 24.2246 | 24.2246 | 12 |
| CRIS | 1.13▲ | +0.01 (+0.89%) | 1.21 | 1.08 | 153,338 |