Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMAR | 1.74▼ | -0.13 (-6.95%) | 1.88 | 1.62 | 453,473 |
| VNTG | 0.751▼ | -0.0195 (-2.53%) | 0.8001 | 0.75 | 32,312 |
| VRDN | 14.88▼ | -0.31 (-2.04%) | 15.3369 | 14.76 | 1,367,863 |
| VRSK | 176.84▲ | +6.21 (+3.64%) | 179.51 | 170.84 | 2,153,009 |
| VRTX | 441.70▼ | -2.58 (-0.58%) | 447.82 | 437.19 | 1,347,011 |
| VSEE | 0.2387▼ | -0.0015 (-0.62%) | 0.244 | 0.2296 | 609,807 |
| VTIX | 6.43▲ | +0.11 (+1.74%) | 6.76 | 6.11 | 100,285 |
| VTS | 18.07▲ | +0.03 (+0.17%) | 18.22 | 17.98 | 547,448 |
| VZ | 45.03▼ | -0.45 (-0.99%) | 45.385 | 44.93 | 25,664,535 |
| WALD | 1.07▲ | +0.01 (+0.94%) | 1.085 | 1.03 | 341,185 |
| WCLD | 26.60▲ | +1.4692 (+5.85%) | 26.65 | 25.42 | 975,409 |
| WCT | 2.65▼ | -0.05 (-1.85%) | 2.70 | 2.65 | 13,608 |
| WDAY | 124.12▲ | +6.26 (+5.31%) | 124.66 | 118.26 | 3,808,624 |
| WEAT | 22.53▼ | -0.08 (-0.35%) | 22.70 | 22.3386 | 333,869 |
| WHLR | 0.798▲ | +0.023 (+2.97%) | 0.8399 | 0.7701 | 132,429 |
| WK | 56.47▲ | +1.35 (+2.45%) | 56.85 | 55.32 | 885,592 |
| WKHS | 2.84▲ | +0.15 (+5.58%) | 2.87 | 2.56 | 127,622 |
| WKSP | 0.99▼ | -0.0043 (-0.43%) | 1.0594 | 0.98 | 285,281 |
| WTO | 2.55▼ | -0.09 (-3.41%) | 2.63 | 2.50 | 6,625 |
| WVE | 7.59▲ | +0.20 (+2.71%) | 7.74 | 7.30 | 3,400,277 |
| WW | 10.82▲ | +0.17 (+1.60%) | 10.90 | 10.40 | 125,630 |
| WXET | 18.798▼ | -0.167 (-0.88%) | 19.03 | 18.5199 | 12,726 |
| XBP | 2.96▲ | +0.35 (+13.41%) | 3.2404 | 2.8001 | 44,397 |
| XBTY | 7.1701▲ | +0.0301 (+0.42%) | 7.19 | 7.13 | 68,034 |
| XCH | 1.12▲ | +0.06 (+5.66%) | 1.135 | 1.0609 | 10,409 |
| XCUR | 3.9566▲ | +0.1686 (+4.45%) | 3.9566 | 3.75 | 5,276 |
| XHLF | 50.26▲ | +0.02 (+0.04%) | 50.26 | 50.25 | 288,567 |
| XLEI | 26.0339▼ | -0.0661 (-0.25%) | 26.1579 | 25.82 | 44,660 |
| XOMO | 12.17▲ | +0.02 (+0.16%) | 12.20 | 11.9982 | 117,355 |
| XOS | 1.67▼ | -0.11 (-6.18%) | 1.80 | 1.60 | 55,246 |
| XPEG | 9.9152▼ | -0.2926 (-2.87%) | 10.069 | 9.56 | 13,669 |
| XTNT | 0.50▼ | -0.01 (-1.96%) | 0.5198 | 0.4917 | 56,283 |
| XXII | 1.91▼ | -0.14 (-6.83%) | 2.135 | 1.9056 | 78,431 |
| YBTY | 14.81▲ | +0.065 (+0.44%) | 14.832 | 14.78 | 1,569 |
| YEXT | 3.62▲ | +0.12 (+3.43%) | 3.66 | 3.52 | 1,540,760 |
| YMT | 0.2034▼ | -0.0086 (-4.06%) | 0.2145 | 0.193 | 1,944,754 |
| YQ | 1.77▼ | -0.14 (-7.33%) | 1.98 | 1.77 | 23,132 |
| YSG | 3.20▼ | -0.03 (-0.93%) | 3.27 | 3.17 | 62,721 |
| YSXT | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.23 | 162,241 |
| YUMC | 49.38▼ | -0.09 (-0.18%) | 49.89 | 48.98 | 875,736 |
| YXT | 0.41▲ | +0.0449 (+12.30%) | 0.4172 | 0.36 | 44,695 |
| ZEO | 0.5896▲ | +0.0128 (+2.22%) | 0.6455 | 0.569 | 143,335 |
| ZNB | 1.82▲ | +0.05 (+2.82%) | 1.84 | 1.66 | 20,752 |
| ZOOZ | 0.3122▼ | -0.0023 (-0.73%) | 0.3199 | 0.31 | 53,468 |
| ZS | 131.01▲ | +8.33 (+6.79%) | 131.3199 | 122.77 | 3,769,526 |
| ZSPC | 0.0717▼ | -0.0083 (-10.38%) | 0.0759 | 0.067 | 24,269,087 |
| ZSTK | 6.1001▲ | +0.2001 (+3.39%) | 6.9999 | 5.75 | 19,797 |
| ZTAX | 25.40 | +0.00 (+0.00%) | 25.40 | 25.40 | 0 |
| ZTEK | 0.4773▼ | -0.0317 (-6.23%) | 0.53 | 0.4626 | 222,269 |
| ZURA | 5.69▼ | -0.03 (-0.52%) | 5.87 | 5.60 | 474,787 |