Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERY | 8.91▲ | +0.16 (+1.83%) | 9.0956 | 8.8497 | 8,626,294 |
| ESAB | 75.02▲ | +0.32 (+0.43%) | 76.06 | 74.2885 | 644,289 |
| ESE | 274.02▲ | +0.15 (+0.05%) | 278.26 | 271.83 | 132,456 |
| ESI | 36.01▲ | +1.03 (+2.94%) | 36.13 | 35.06 | 4,272,484 |
| ESLT | 703.28▲ | +2.06 (+0.29%) | 706.86 | 700.11 | 33,795 |
| ESOA | 11.79▲ | +0.50 (+4.43%) | 11.85 | 11.215 | 100,077 |
| ESRT | 4.54▲ | +0.12 (+2.71%) | 4.555 | 4.36 | 2,310,328 |
| ESSC | 30.45▲ | +0.1072 (+0.35%) | 30.45 | 30.291 | 3,646 |
| ETEC | 25.6379▲ | +0.2016 (+0.79%) | 25.6379 | 25.6379 | 381 |
| ETHD | 30.60▲ | +1.55 (+5.34%) | 31.16 | 30.37 | 618,666 |
| ETN | 410.85▲ | +13.73 (+3.46%) | 411.235 | 400.05 | 1,887,058 |
| ETS | 0.83▼ | -0.002 (-0.24%) | 0.8668 | 0.7997 | 6,096 |
| ETX | 18.15▼ | -0.0029 (-0.02%) | 18.1899 | 18.0928 | 19,275 |
| EUM | 15.39▼ | -0.29 (-1.85%) | 15.58 | 15.39 | 16,282 |
| EVC | 8.42▲ | +0.01 (+0.12%) | 8.627 | 8.26 | 912,073 |
| EVCM | 7.92▼ | -0.01 (-0.13%) | 8.035 | 7.66 | 162,412 |
| EVEX | 2.22▼ | -0.04 (-1.77%) | 2.295 | 2.20 | 868,752 |
| EVF | 4.94▼ | -0.01 (-0.20%) | 4.95 | 4.94 | 34,864 |
| EVGN | 0.5379▼ | -0.0071 (-1.30%) | 0.5451 | 0.5228 | 62,828 |
| EVI | 13.66▲ | +0.63 (+4.83%) | 14.0898 | 13.00 | 92,895 |
| EVIM | 51.77▲ | +0.02 (+0.04%) | 51.95 | 51.77 | 39,612 |
| EVLV | 5.00▲ | +0.03 (+0.60%) | 5.00 | 4.86 | 2,250,201 |
| EVO | 1.86▼ | -0.04 (-2.11%) | 1.86 | 1.8389 | 121,891 |
| EVRG | 81.54▼ | -0.39 (-0.48%) | 82.33 | 81.11 | 1,786,433 |
| EVTL | 0.5982▼ | -0.0018 (-0.30%) | 0.6072 | 0.5701 | 4,333,834 |
| EVV | 9.04 | +0.00 (+0.00%) | 9.0691 | 9.01 | 411,952 |
| EVX | 40.5846▼ | -0.0747 (-0.18%) | 40.64 | 40.41 | 8,166 |
| EVYM | 49.1947▲ | +0.0985 (+0.20%) | 49.3001 | 49.1947 | 2,430 |
| EWBC | 130.77▲ | +0.16 (+0.12%) | 131.26 | 129.815 | 443,172 |
| EWQ | 45.69▼ | -0.05 (-0.11%) | 45.785 | 45.345 | 147,216 |
| EXC | 43.64▼ | -0.89 (-2.00%) | 44.172 | 43.51 | 7,462,891 |
| EXI | 197.38▲ | +0.22 (+0.11%) | 197.75 | 196.48 | 32,053 |
| EXP | 194.48▲ | +0.90 (+0.46%) | 195.655 | 192.54 | 244,363 |
| EXR | 139.25▼ | -1.73 (-1.23%) | 141.835 | 139.14 | 860,405 |
| EXTR | 21.70▼ | -0.19 (-0.87%) | 22.15 | 21.435 | 803,204 |
| EYE | 16.74▼ | -0.13 (-0.77%) | 17.22 | 16.625 | 1,004,661 |
| EYPT | 4.58▲ | +0.015 (+0.33%) | 4.69 | 4.485 | 1,900,784 |
| FAD | 184.7249▲ | +0.5449 (+0.30%) | 184.97 | 183.07 | 9,939 |
| FATE | 2.48▲ | +0.06 (+2.48%) | 2.49 | 2.38 | 611,433 |
| FATN | 5.87▼ | -0.13 (-2.17%) | 6.10 | 5.80 | 46,170 |
| FBIN | 43.11▲ | +0.90 (+2.13%) | 43.365 | 41.75 | 1,919,739 |
| FBK | 56.99 | +0.00 (+0.00%) | 57.43 | 56.645 | 295,281 |
| FBP | 28.51▲ | +0.06 (+0.21%) | 28.66 | 28.415 | 675,146 |
| FBYY | 10.645▼ | -0.07 (-0.65%) | 10.66 | 10.60 | 30,792 |
| FC | 19.02▲ | +0.62 (+3.37%) | 19.095 | 18.205 | 64,337 |
| FCAL | 47.9737▲ | +0.002 (+0.00%) | 48.02 | 47.90 | 22,475 |
| FCEL | 14.95▲ | +0.29 (+1.98%) | 15.09 | 14.50 | 5,844,200 |
| FCHL | 1.00▼ | -0.05 (-4.76%) | 1.06 | 1.00 | 12,996 |
| FCRS | 10.225▲ | +0.005 (+0.05%) | 10.23 | 10.225 | 29,433 |
| FCTE | 28.7155▲ | +0.1097 (+0.38%) | 28.75 | 28.59 | 19,717 |
| FCUS | 37.5675▲ | +0.7258 (+1.97%) | 37.5675 | 37.01 | 3,142 |
| FCVT | 49.52 | +0.00 (+0.00%) | 49.73 | 49.33 | 25,435 |
| FDUS | 19.63▲ | +0.05 (+0.26%) | 19.68 | 19.50 | 235,782 |
| FDXF | 129.45▲ | +2.26 (+1.78%) | 131.55 | 126.27 | 1,114,381 |
| FEBO | 0.73 | +0.00 (+0.00%) | 0.73 | 0.73 | 0 |
| FECM | 24.505▲ | +0.01 (+0.04%) | 24.505 | 24.495 | 1,019 |
| FEIM | 60.67▲ | +0.78 (+1.30%) | 62.25 | 59.69 | 149,489 |
| FELE | 99.76▲ | +0.49 (+0.49%) | 100.135 | 98.69 | 158,312 |
| FEMD | 36.0135▲ | +0.0824 (+0.23%) | 36.0135 | 36.0135 | 13 |
| FER | 58.05▼ | -0.05 (-0.09%) | 58.49 | 57.905 | 1,012,714 |
| FERG | 228.41▲ | +5.18 (+2.32%) | 230.17 | 222.10 | 1,144,761 |
| FESC | 23.787▲ | +0.1564 (+0.66%) | 23.80 | 23.787 | 2,238 |
| FESM | 47.36▲ | +0.10 (+0.21%) | 47.3799 | 47.00 | 693,334 |
| FFA | 23.33▲ | +0.01 (+0.04%) | 23.385 | 23.3001 | 18,927 |
| FFAI | 1.85▲ | +0.09 (+5.11%) | 1.92 | 1.70 | 1,227,259 |
| FFBC | 32.98▲ | +0.15 (+0.46%) | 33.16 | 32.72 | 590,305 |
| FFC | 15.78▼ | -0.02 (-0.13%) | 15.81 | 15.73 | 124,501 |
| FFIN | 33.44▲ | +0.10 (+0.30%) | 33.65 | 33.11 | 431,006 |
| FFND | 32.9287▼ | -0.0647 (-0.20%) | 32.94 | 32.86 | 8,281 |
| FFOX | 29.17▲ | +0.0431 (+0.15%) | 29.17 | 29.04 | 12,050 |
| FGL | 9.30▼ | -3.75 (-28.74%) | 12.90 | 9.00 | 93,119 |
| FHB | 26.07▲ | +0.07 (+0.27%) | 26.18 | 25.86 | 1,312,081 |
| FHN | 24.94▼ | -0.02 (-0.08%) | 25.08 | 24.845 | 3,770,526 |
| FIAT | 16.30▲ | +0.63 (+4.02%) | 16.3964 | 16.018 | 48,516 |
| FIAX | 17.27▲ | +0.01 (+0.06%) | 17.28 | 17.25 | 6,836 |
| FIDU | 93.14▲ | +0.51 (+0.55%) | 93.1514 | 92.49 | 78,533 |
| FIMU | 19.55▲ | +0.045 (+0.23%) | 19.59 | 19.55 | 217 |
| FINV | 3.39▲ | +0.09 (+2.73%) | 3.455 | 3.27 | 1,241,755 |
| FIP | 3.41▲ | +0.04 (+1.19%) | 3.46 | 3.32 | 1,007,884 |
| FISN | 7.15▲ | +0.01 (+0.14%) | 7.38 | 7.04 | 157,727 |
| FITB | 54.87▼ | -0.11 (-0.20%) | 55.19 | 54.65 | 3,125,200 |
| FIW | 108.87▲ | +0.10 (+0.09%) | 109.125 | 108.03 | 38,961 |
| FIX | 1,610.34▲ | +30.15 (+1.91%) | 1,634.88 | 1,590.00 | 270,301 |
| FJET | 2.80▲ | +0.02 (+0.72%) | 2.8244 | 2.665 | 698,008 |
| FLC | 16.46▼ | -0.02 (-0.12%) | 16.51 | 16.45 | 14,916 |
| FLCH | 21.74▲ | +0.13 (+0.60%) | 21.76 | 21.62 | 58,200 |
| FLEX | 109.51▲ | +1.62 (+1.50%) | 111.63 | 107.00 | 4,324,453 |
| FLG | 13.52▲ | +0.04 (+0.30%) | 13.59 | 13.4501 | 2,396,156 |
| FLL | 2.07▲ | +0.02 (+0.98%) | 2.10 | 2.04 | 66,593 |
| FLMB | 23.03▼ | -0.01 (-0.04%) | 23.07 | 22.94 | 22,504 |
| FLMI | 24.22▲ | +0.01 (+0.04%) | 24.26 | 24.20 | 910,073 |
| FLNA | 0.8201▼ | -0.0082 (-0.99%) | 0.847 | 0.802 | 284,930 |
| FLNC | 10.35▲ | +0.15 (+1.47%) | 10.37 | 10.05 | 3,292,627 |
| FLOC | 21.10▼ | -0.34 (-1.59%) | 21.24 | 20.79 | 371,298 |
| FLWS | 3.73▲ | +0.15 (+4.19%) | 3.74 | 3.55 | 140,137 |
| FLX | 1.91▲ | +0.01 (+0.53%) | 1.98 | 1.91 | 42,986 |
| FLY | 21.67▲ | +0.61 (+2.90%) | 21.9691 | 21.08 | 1,792,676 |
| FLZH | 0.0824▼ | -0.0055 (-6.26%) | 0.089 | 0.0772 | 263,606 |
| FMB | 49.65▲ | +0.01 (+0.02%) | 49.74 | 49.61 | 184,486 |
| FMFC | 0.2005▼ | -0.0095 (-4.52%) | 0.2366 | 0.2001 | 721,408 |