Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRND | 11.64▲ | +0.17 (+1.48%) | 11.85 | 11.445 | 1,217,892 |
| GRNT | 4.92▲ | +0.07 (+1.44%) | 5.005 | 4.76 | 604,368 |
| GRO | 2.21▲ | +0.08 (+3.76%) | 2.24 | 2.15 | 113,497 |
| GROY | 2.88▲ | +0.03 (+1.05%) | 2.94 | 2.83 | 1,394,671 |
| GSG | 30.58▼ | -0.38 (-1.23%) | 31.02 | 30.545 | 979,069 |
| GSOL | 5.00▼ | -0.02 (-0.40%) | 5.155 | 4.9799 | 3,956,166 |
| GSUI | 10.84▼ | -0.225 (-2.03%) | 11.11 | 10.84 | 53,278 |
| GTE | 8.14▲ | +0.15 (+1.88%) | 8.175 | 7.66 | 348,159 |
| GTM | 2.81▲ | +0.13 (+4.85%) | 2.845 | 2.59 | 12,493,261 |
| GXC | 91.73▲ | +0.83 (+0.91%) | 91.73 | 91.40 | 6,131 |
| GXPC | 30.42▲ | +0.13 (+0.43%) | 30.665 | 30.075 | 15,920 |
| GXPD | 25.88 | +0.00 (+0.00%) | 25.88 | 25.56 | 12,483 |
| GXRP | 21.97▼ | -0.15 (-0.68%) | 22.0041 | 21.885 | 7,654 |
| GYRE | 5.93▼ | -0.13 (-2.15%) | 6.06 | 5.90 | 81,592 |
| GYRO | 6.17▼ | -0.05 (-0.80%) | 6.17 | 6.17 | 346 |
| HAFN | 7.50▲ | +0.22 (+3.02%) | 7.50 | 7.20 | 1,833,185 |
| HARD | 31.91▼ | -0.41 (-1.27%) | 32.41 | 31.87 | 54,864 |
| HAS | 83.90▲ | +0.13 (+0.16%) | 84.66 | 83.365 | 1,046,486 |
| HASI | 38.29▲ | +0.96 (+2.57%) | 38.685 | 37.67 | 632,889 |
| HCM | 10.96▲ | +0.28 (+2.62%) | 11.04 | 10.81 | 27,628 |
| HDGE | 16.43▼ | -0.06 (-0.36%) | 16.546 | 16.37 | 49,724 |
| HE | 13.38▲ | +0.21 (+1.59%) | 13.48 | 13.20 | 1,298,330 |
| HELP | 4.30▲ | +0.25 (+6.17%) | 4.36 | 4.03 | 508,494 |
| HERE | 2.22▲ | +0.17 (+8.29%) | 2.23 | 2.00 | 88,759 |
| HESM | 38.49▼ | -0.14 (-0.36%) | 38.75 | 38.00 | 1,063,967 |
| HFFG | 1.90▲ | +0.02 (+1.06%) | 1.92 | 1.85 | 68,455 |
| HFGM | 31.995▲ | +0.2875 (+0.91%) | 32.27 | 31.8801 | 265,726 |
| HFMF | 21.975▲ | +0.0049 (+0.02%) | 22.00 | 21.94 | 2,158 |
| HGER | 30.17▼ | -0.14 (-0.46%) | 30.31 | 30.115 | 504,472 |
| HGLB | 7.86▲ | +0.07 (+0.90%) | 7.9331 | 7.75 | 58,826 |
| HHS | 2.5258▲ | +0.0658 (+2.67%) | 2.5258 | 2.5258 | 486 |
| HIDE | 24.2157▲ | +0.0107 (+0.04%) | 24.29 | 24.20 | 22,994 |
| HII | 297.68▼ | -3.27 (-1.09%) | 303.48 | 296.81 | 256,367 |
| HIPS | 11.56▲ | +0.05 (+0.43%) | 11.63 | 11.51 | 24,772 |
| HKPD | 0.415▼ | -0.034 (-7.57%) | 0.4617 | 0.4111 | 65,231 |
| HL | 15.29▲ | +0.30 (+2.00%) | 15.385 | 14.77 | 17,204,016 |
| HLI | 137.89▲ | +2.27 (+1.67%) | 139.71 | 136.55 | 602,369 |
| HLLY | 2.55▼ | -0.03 (-1.16%) | 2.61 | 2.55 | 354,322 |
| HLP | 0.50▼ | -0.0269 (-5.11%) | 0.588 | 0.4599 | 170,017 |
| HLX | 9.74▼ | -0.03 (-0.31%) | 9.88 | 9.65 | 1,231,260 |
| HNNA | 9.80▲ | +0.01 (+0.10%) | 9.94 | 9.799 | 3,268 |
| HOOZ | 15.54▼ | -0.32 (-2.02%) | 16.40 | 14.6393 | 97,198 |
| HOWL | 0.381▼ | -0.0132 (-3.35%) | 0.4129 | 0.3809 | 420,268 |
| HOYY | 5.9349▼ | -0.0351 (-0.59%) | 5.94 | 5.91 | 26,844 |
| HPAI | 0.7451▼ | -0.045 (-5.70%) | 0.78 | 0.647 | 257,073 |
| HPS | 14.34▲ | +0.02 (+0.14%) | 14.3947 | 14.29 | 93,852 |
| HQH | 19.35▲ | +0.31 (+1.63%) | 19.39 | 19.0401 | 75,691 |
| HQL | 16.95▲ | +0.09 (+0.53%) | 17.1098 | 16.76 | 98,909 |
| HRTX | 0.4001▼ | -0.0058 (-1.43%) | 0.4148 | 0.3967 | 4,558,207 |
| HSDT | 1.54▲ | +0.03 (+1.99%) | 1.6199 | 1.485 | 384,626 |
| HSLV | 4.70▲ | +0.19 (+4.21%) | 4.81 | 4.52 | 265,318 |
| HSY | 181.66▲ | +0.82 (+0.45%) | 183.6905 | 180.91 | 1,486,041 |
| HTHT | 44.66▼ | -0.26 (-0.58%) | 45.47 | 44.61 | 1,401,519 |
| HTZ | 5.13▲ | +0.09 (+1.79%) | 5.1599 | 4.996 | 4,129,683 |
| HUDI | 0.9154▼ | -0.0817 (-8.19%) | 0.98 | 0.851 | 40,905 |
| HUHU | 8.88▼ | -0.07 (-0.78%) | 9.05 | 8.775 | 109,163 |
| HUIZ | 1.38▲ | +0.03 (+2.22%) | 1.39 | 1.3001 | 4,957 |
| HUYA | 2.47 | +0.00 (+0.00%) | 2.53 | 2.46 | 816,694 |
| HYFM | 0.9226▼ | -0.0273 (-2.87%) | 1.00 | 0.922 | 15,149 |
| HYMC | 25.76▲ | +0.57 (+2.26%) | 26.28 | 24.83 | 2,129,364 |
| HYPR | 1.36▼ | -0.06 (-4.23%) | 1.465 | 1.36 | 464,062 |
| HYTI | 19.15▲ | +0.02 (+0.10%) | 19.15 | 19.09 | 7,874 |
| IAF | 12.41▲ | +0.16 (+1.31%) | 12.50 | 12.31 | 25,187 |
| IAU | 79.19▲ | +0.06 (+0.08%) | 79.66 | 78.57 | 9,859,843 |
| IAUM | 41.96▲ | +0.04 (+0.10%) | 42.20 | 41.62 | 2,135,776 |
| IBDS | 24.17 | +0.00 (+0.00%) | 24.19 | 24.17 | 466,813 |
| IBIT | 36.04▼ | -0.01 (-0.03%) | 36.48 | 35.67 | 34,505,717 |
| IBP | 207.09▼ | -0.41 (-0.20%) | 210.31 | 204.3601 | 411,283 |
| IBRX | 7.10▼ | -0.10 (-1.39%) | 7.318 | 7.04 | 8,766,795 |
| IBTG | 22.865▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 317,040 |
| IBTH | 22.355▼ | -0.005 (-0.02%) | 22.36 | 22.35 | 1,238,058 |
| ICE | 140.53▲ | +1.55 (+1.12%) | 140.795 | 137.77 | 2,373,168 |
| ICG | 0.72▲ | +0.01 (+1.41%) | 0.7298 | 0.68 | 101,889 |
| ICMB | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.18 | 34,220 |
| ICOI | 10.51▲ | +0.14 (+1.35%) | 10.52 | 10.24 | 26,819 |
| ICPI | 50.59▲ | +0.005 (+0.01%) | 50.84 | 50.53 | 12,117 |
| ICRC | 20.9528▼ | -0.8586 (-3.94%) | 20.9528 | 20.9528 | 705 |
| ICU | 2.98▲ | +0.25 (+9.16%) | 3.16 | 2.71 | 168,804 |
| IDN | 4.09▲ | +0.04 (+0.99%) | 4.175 | 4.00 | 427,869 |
| IDX | 10.82▲ | +0.29 (+2.75%) | 10.82 | 10.68 | 53,442 |
| IETH | 17.0935▼ | -0.1515 (-0.88%) | 17.1099 | 17.02 | 2,619 |
| IFN | 10.98▲ | +0.13 (+1.20%) | 11.0599 | 10.90 | 151,463 |
| IFRX | 1.60▼ | -0.08 (-4.76%) | 1.735 | 1.60 | 773,366 |
| IHRT | 3.99▲ | +0.04 (+1.01%) | 4.008 | 3.815 | 682,556 |
| IKT | 1.67 | +0.00 (+0.00%) | 1.719 | 1.665 | 423,559 |
| ILAG | 2.72▼ | -0.16 (-5.56%) | 2.95 | 2.67 | 16,558 |
| IMMP | 0.3637▲ | +0.0024 (+0.66%) | 0.3732 | 0.3525 | 395,113 |
| IMMX | 8.45▲ | +0.35 (+4.32%) | 8.64 | 8.04 | 1,106,329 |
| IMNM | 18.38▲ | +0.02 (+0.11%) | 19.0481 | 18.23 | 1,815,513 |
| IMNN | 2.02▼ | -0.01 (-0.49%) | 2.15 | 1.94 | 45,917 |
| IMO | 121.29▲ | +0.32 (+0.26%) | 122.34 | 119.48 | 282,130 |
| IMOM | 44.33▲ | +0.57 (+1.30%) | 44.33 | 43.712 | 6,038 |
| IMRX | 4.19▲ | +0.07 (+1.70%) | 4.30 | 4.085 | 1,547,795 |
| IMST | 8.86▲ | +0.247 (+2.87%) | 9.06 | 8.4668 | 6,323 |
| IMTX | 9.38▲ | +0.32 (+3.53%) | 9.48 | 9.055 | 302,174 |
| IMVP | 20.45▲ | +0.20 (+0.99%) | 20.56 | 20.31 | 47,844 |
| IMXI | 14.99▲ | +0.11 (+0.74%) | 15.08 | 14.87 | 301,649 |
| INBS | 2.40▲ | +0.005 (+0.21%) | 2.4171 | 2.31 | 22,863 |
| INBX | 92.20▼ | -1.34 (-1.43%) | 94.99 | 88.63 | 263,337 |
| INDH | 38.6734▲ | +0.1567 (+0.41%) | 38.79 | 38.6734 | 333 |