Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRSL | 12.94▼ | -0.08 (-0.61%) | 13.25 | 12.88 | 931,400 |
| BRSP | 5.68▲ | +0.14 (+2.53%) | 5.69 | 5.59 | 840,425 |
| BRT | 13.78▼ | -0.13 (-0.93%) | 14.23 | 13.75 | 73,800 |
| BRTR | 50.185▲ | +0.1846 (+0.37%) | 50.22 | 50.155 | 48,663 |
| BRX | 28.71▼ | -0.01 (-0.03%) | 28.90 | 28.491 | 1,579,571 |
| BSBR | 5.79▲ | +0.10 (+1.76%) | 5.91 | 5.78 | 839,500 |
| BSCR | 19.59▲ | +0.005 (+0.03%) | 19.60 | 19.59 | 381,387 |
| BSCS | 20.365▲ | +0.01 (+0.05%) | 20.385 | 20.36 | 324,098 |
| BSCT | 18.59▲ | +0.02 (+0.11%) | 18.62 | 18.59 | 462,343 |
| BSCU | 16.675▲ | +0.035 (+0.21%) | 16.70 | 16.66 | 627,764 |
| BSCV | 16.41▲ | +0.04 (+0.24%) | 16.45 | 16.4001 | 597,261 |
| BSCW | 20.531▲ | +0.061 (+0.30%) | 20.57 | 20.52 | 147,700 |
| BSCX | 21.105▲ | +0.07 (+0.33%) | 21.19 | 21.10 | 198,900 |
| BSCY | 20.6605▲ | +0.0655 (+0.32%) | 20.70 | 20.65 | 61,832 |
| BSCZ | 20.475▲ | +0.0799 (+0.39%) | 20.52 | 20.45 | 136,200 |
| BSJQ | 23.125▲ | +0.02 (+0.09%) | 23.15 | 23.12 | 159,833 |
| BSJR | 22.315▲ | +0.02 (+0.09%) | 22.35 | 22.31 | 48,600 |
| BSJS | 21.665▲ | +0.05 (+0.23%) | 21.696 | 21.64 | 90,500 |
| BSJT | 20.99▲ | +0.0548 (+0.26%) | 21.02 | 20.96 | 41,500 |
| BSJU | 25.535▲ | +0.07 (+0.27%) | 25.58 | 25.52 | 23,700 |
| BSJV | 25.985▲ | +0.125 (+0.48%) | 26.03 | 25.91 | 12,500 |
| BSJW | 25.095▲ | +0.074 (+0.30%) | 25.125 | 25.095 | 1,400 |
| BSJX | 24.88▲ | +0.091 (+0.37%) | 24.90 | 24.875 | 1,221 |
| BSMQ | 23.58▲ | +0.005 (+0.02%) | 23.59 | 23.55 | 32,400 |
| BSMR | 23.628▲ | +0.008 (+0.03%) | 23.64 | 23.62 | 53,100 |
| BSMS | 23.404▲ | +0.012 (+0.05%) | 23.41 | 23.385 | 22,300 |
| BSMT | 23.003▲ | +0.018 (+0.08%) | 23.02 | 22.99 | 40,000 |
| BSMU | 21.805▲ | +0.03 (+0.14%) | 21.81 | 21.79 | 38,500 |
| BSMV | 20.871▲ | +0.041 (+0.20%) | 20.876 | 20.85 | 21,700 |
| BSMW | 24.798▲ | +0.052 (+0.21%) | 24.84 | 24.71 | 13,100 |
| BSMY | 24.173▲ | +0.063 (+0.26%) | 24.18 | 24.13 | 5,300 |
| BSMZ | 25.043▲ | +0.085 (+0.34%) | 25.06 | 25.03 | 5,800 |
| BSR | 29.7243▲ | +0.1732 (+0.59%) | 29.7243 | 29.7243 | 6 |
| BSRR | 33.43▼ | -0.07 (-0.21%) | 34.22 | 33.20 | 48,372 |
| BSSX | 25.325▲ | +0.005 (+0.02%) | 25.42 | 25.31 | 4,500 |
| BST | 37.46▲ | +0.33 (+0.89%) | 37.665 | 37.14 | 79,166 |
| BSTP | 36.2825▲ | +0.1627 (+0.45%) | 36.50 | 36.265 | 9,713 |
| BSV | 78.25▲ | +0.12 (+0.15%) | 78.29 | 78.19 | 2,049,700 |
| BSVN | 39.86▼ | -0.04 (-0.10%) | 40.22 | 39.57 | 9,968 |
| BSX | 69.78▲ | +1.63 (+2.39%) | 70.10 | 68.60 | 9,440,334 |
| BTBT | 1.59▲ | +0.04 (+2.58%) | 1.64 | 1.57 | 13,827,249 |
| BTG | 4.19▲ | +0.07 (+1.70%) | 4.38 | 4.16 | 27,903,100 |
| BTMD | 1.44▼ | -0.03 (-2.04%) | 1.48 | 1.40 | 277,243 |
| BTOC | 0.283▲ | +0.003 (+1.07%) | 0.2895 | 0.2674 | 493,173 |
| BTOT | 49.665▲ | +0.175 (+0.35%) | 49.665 | 49.665 | 100 |
| BTR | 25.905▲ | +0.159 (+0.62%) | 25.905 | 25.905 | 100 |
| BTT | 22.54▲ | +0.06 (+0.27%) | 22.58 | 22.45 | 81,382 |
| BTTC | 1.32▲ | +0.05 (+3.94%) | 1.3402 | 1.25 | 25,409 |
| BTZ | 10.01▲ | +0.05 (+0.50%) | 10.04 | 9.97 | 450,600 |
| BU | 19.0183▲ | +0.8876 (+4.90%) | 19.50 | 18.8501 | 12,550 |
| BUD | 69.20▲ | +1.14 (+1.67%) | 69.40 | 68.22 | 1,621,800 |
| BUFC | 40.68▲ | +0.10 (+0.25%) | 40.74 | 40.63 | 17,636 |
| BUFI | 40.195▲ | +0.3165 (+0.79%) | 40.31 | 40.12 | 24,528 |
| BUFM | 38.335▲ | +0.015 (+0.04%) | 38.35 | 38.29 | 44,797 |
| BUI | 26.42▲ | +0.34 (+1.30%) | 26.58 | 26.17 | 154,100 |
| BUL | 54.3933▲ | +0.4733 (+0.88%) | 54.3933 | 54.18 | 2,387 |
| BULD | 28.2178▼ | -0.0571 (-0.20%) | 28.435 | 28.18 | 909 |
| BULG | 1.23▲ | +0.02 (+1.65%) | 1.2701 | 1.205 | 308,784 |
| BULL | 5.18▲ | +0.05 (+0.97%) | 5.3001 | 5.115 | 12,284,965 |
| BUR | 7.77▲ | +0.09 (+1.17%) | 7.97 | 7.695 | 1,417,105 |
| BUSE | 24.90 | +0.00 (+0.00%) | 25.25 | 24.66 | 760,400 |
| BUYO | 28.0861▲ | +0.2561 (+0.92%) | 28.13 | 27.99 | 890 |
| BV | 11.97▲ | +0.29 (+2.48%) | 11.99 | 11.65 | 245,169 |
| BVAL | 28.1634▲ | +0.1134 (+0.40%) | 28.27 | 28.13 | 10,525 |
| BVN | 33.00▲ | +0.85 (+2.64%) | 33.86 | 32.78 | 1,356,400 |
| BWAY | 13.86▲ | +0.36 (+2.67%) | 14.05 | 13.55 | 158,091 |
| BWB | 17.49▲ | +0.18 (+1.04%) | 17.65 | 17.31 | 54,408 |
| BWEN | 2.06▲ | +0.01 (+0.49%) | 2.15 | 2.06 | 87,582 |
| BWG | 7.71▲ | +0.09 (+1.18%) | 7.74 | 7.65 | 101,100 |
| BWMX | 17.15▲ | +0.11 (+0.65%) | 17.2999 | 16.97 | 67,372 |
| BWX | 22.04▲ | +0.06 (+0.27%) | 22.17 | 22.02 | 141,700 |
| BWZ | 26.96▼ | -0.01 (-0.04%) | 27.18 | 26.81 | 79,300 |
| BXC | 53.37▲ | +1.53 (+2.95%) | 53.65 | 51.03 | 102,946 |
| BXMT | 19.00▲ | +0.44 (+2.37%) | 19.15 | 18.76 | 1,557,500 |
| BXMX | 13.76▲ | +0.16 (+1.18%) | 13.85 | 13.71 | 99,000 |
| BXP | 52.84▼ | -0.06 (-0.11%) | 53.95 | 52.09 | 1,601,400 |
| BYAH | 1.07 | +0.00 (+0.00%) | 1.07 | 1.0336 | 9,646 |
| BYFC | 7.60▼ | -0.20 (-2.56%) | 7.65 | 7.56 | 10,295 |
| BYLD | 22.52▲ | +0.08 (+0.36%) | 22.55 | 22.505 | 2,272,499 |
| BYRE | 24.938▼ | -0.1373 (-0.55%) | 25.10 | 24.938 | 2,108 |
| BYRN | 9.42▲ | +0.43 (+4.78%) | 9.82 | 9.28 | 361,508 |
| BZ | 13.36▲ | +0.10 (+0.75%) | 13.85 | 13.21 | 4,764,873 |
| BZFD | 0.6184▼ | -0.0051 (-0.82%) | 0.6505 | 0.60 | 395,162 |
| BZH | 19.69▲ | +0.35 (+1.81%) | 19.84 | 18.995 | 401,020 |
| CA | 24.735▲ | +0.045 (+0.18%) | 24.76 | 24.735 | 356 |
| CAAA | 20.335▲ | +0.0549 (+0.27%) | 20.34 | 20.335 | 2,191 |
| CAAS | 4.22 | +0.00 (+0.00%) | 4.23 | 4.16 | 6,016 |
| CAE | 26.78▲ | +0.50 (+1.90%) | 27.08 | 26.38 | 702,800 |
| CAF | 17.11▲ | +0.22 (+1.30%) | 17.20 | 16.97 | 62,900 |
| CAFX | 24.8303▲ | +0.0553 (+0.22%) | 24.8401 | 24.82 | 13,613 |
| CAG | 15.32▼ | -0.24 (-1.54%) | 15.58 | 15.035 | 17,431,410 |
| CAH | 211.31▲ | +4.08 (+1.97%) | 212.2239 | 207.915 | 1,836,673 |
| CAIE | 25.315▲ | +0.115 (+0.46%) | 25.475 | 25.245 | 141,947 |
| CAIQ | 24.145▲ | +0.0649 (+0.27%) | 24.30 | 24.13 | 45,876 |
| CAKE | 56.32▼ | -0.67 (-1.18%) | 57.86 | 55.47 | 895,000 |
| CALI | 50.3748▲ | +0.0048 (+0.01%) | 50.4001 | 50.35 | 135,555 |
| CAM | 24.89 | +0.00 (+0.00%) | 25.00 | 24.88 | 214,880 |
| CAML | 35.8102▲ | +0.2852 (+0.80%) | 35.9236 | 35.785 | 4,395 |
| CAMX | 31.176▲ | +0.266 (+0.86%) | 31.176 | 31.176 | 100 |
| CANC | 35.7618▲ | +0.9255 (+2.66%) | 36.0599 | 35.36 | 12,745 |