Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRKU | 21.5004▼ | -0.0926 (-0.43%) | 21.735 | 21.40 | 80,596 |
| BRLT | 1.30 | +0.00 (+0.00%) | 1.35 | 1.27 | 22,146 |
| BRNY | 48.2894▼ | -0.6079 (-1.24%) | 48.71 | 48.245 | 23,632 |
| BRO | 65.14▲ | +0.85 (+1.32%) | 68.91 | 64.13 | 7,018,003 |
| BRSL | 12.88▼ | -0.06 (-0.46%) | 13.085 | 12.83 | 448,661 |
| BRSP | 5.65▼ | -0.03 (-0.53%) | 5.73 | 5.635 | 712,150 |
| BRT | 13.60▼ | -0.18 (-1.31%) | 13.91 | 13.55 | 73,366 |
| BRTR | 49.8566▼ | -0.3284 (-0.65%) | 50.105 | 49.8566 | 97,055 |
| BRX | 28.64▼ | -0.07 (-0.24%) | 28.955 | 28.55 | 1,115,566 |
| BSBR | 5.65▼ | -0.14 (-2.42%) | 5.805 | 5.65 | 1,408,712 |
| BSCR | 19.58▼ | -0.01 (-0.05%) | 19.59 | 19.57 | 725,883 |
| BSCS | 20.32▼ | -0.045 (-0.22%) | 20.3599 | 20.31 | 698,450 |
| BSCT | 18.53▼ | -0.06 (-0.32%) | 18.59 | 18.52 | 765,503 |
| BSCU | 16.59▼ | -0.085 (-0.51%) | 16.6578 | 16.58 | 474,874 |
| BSCV | 16.32▼ | -0.09 (-0.55%) | 16.39 | 16.31 | 614,408 |
| BSCW | 20.38▼ | -0.151 (-0.74%) | 20.4899 | 20.37 | 327,359 |
| BSCX | 20.97▼ | -0.135 (-0.64%) | 21.075 | 20.955 | 196,913 |
| BSCY | 20.50▼ | -0.1605 (-0.78%) | 20.6158 | 20.491 | 178,687 |
| BSCZ | 20.305▼ | -0.17 (-0.83%) | 20.42 | 20.305 | 73,069 |
| BSJQ | 23.105▼ | -0.02 (-0.09%) | 23.1381 | 23.09 | 294,223 |
| BSJR | 22.26▼ | -0.055 (-0.25%) | 22.31 | 22.24 | 161,006 |
| BSJS | 21.57▼ | -0.095 (-0.44%) | 21.67 | 21.564 | 109,790 |
| BSJT | 20.86▼ | -0.13 (-0.62%) | 20.96 | 20.845 | 105,548 |
| BSJU | 25.34▼ | -0.195 (-0.76%) | 25.49 | 25.33 | 79,264 |
| BSJV | 25.785▼ | -0.20 (-0.77%) | 25.94 | 25.72 | 8,715 |
| BSJW | 24.885▼ | -0.21 (-0.84%) | 25.05 | 24.885 | 7,800 |
| BSJX | 24.659▼ | -0.221 (-0.89%) | 24.659 | 24.659 | 300 |
| BSMQ | 23.5756▼ | -0.0044 (-0.02%) | 23.60 | 23.555 | 95,000 |
| BSMR | 23.6173▼ | -0.0107 (-0.05%) | 23.63 | 23.61 | 47,734 |
| BSMS | 23.38▼ | -0.024 (-0.10%) | 23.4199 | 23.38 | 30,862 |
| BSMT | 22.9842▼ | -0.0188 (-0.08%) | 23.05 | 22.98 | 56,869 |
| BSMU | 21.7868▼ | -0.0182 (-0.08%) | 21.80 | 21.78 | 61,881 |
| BSMV | 20.8157▼ | -0.0553 (-0.26%) | 20.8679 | 20.81 | 13,338 |
| BSMW | 24.7431▼ | -0.0549 (-0.22%) | 24.8095 | 24.7431 | 9,536 |
| BSMY | 24.088▼ | -0.085 (-0.35%) | 24.17 | 24.088 | 12,400 |
| BSMZ | 24.96▼ | -0.083 (-0.33%) | 25.01 | 24.94 | 3,000 |
| BSR | 29.4729▼ | -0.2514 (-0.85%) | 29.4729 | 29.4729 | 5 |
| BSRR | 33.53▲ | +0.10 (+0.30%) | 33.74 | 33.22 | 32,384 |
| BSSX | 25.3194▼ | -0.0056 (-0.02%) | 25.36 | 25.28 | 8,167 |
| BST | 36.21▼ | -1.25 (-3.34%) | 37.41 | 36.18 | 131,314 |
| BSTP | 35.8289▼ | -0.4536 (-1.25%) | 36.22 | 35.8289 | 1,512 |
| BSV | 78.01▼ | -0.24 (-0.31%) | 78.1887 | 77.9901 | 2,315,114 |
| BSVN | 39.86 | +0.00 (+0.00%) | 39.95 | 39.55 | 6,351 |
| BSX | 70.17▲ | +0.39 (+0.56%) | 71.20 | 69.35 | 12,968,098 |
| BTBT | 1.44▼ | -0.15 (-9.43%) | 1.56 | 1.42 | 17,382,953 |
| BTG | 4.09▼ | -0.10 (-2.39%) | 4.31 | 4.065 | 27,153,771 |
| BTMD | 1.35▼ | -0.09 (-6.25%) | 1.4906 | 1.35 | 196,922 |
| BTOC | 0.265▼ | -0.018 (-6.36%) | 0.2819 | 0.2539 | 499,592 |
| BTOT | 49.39▼ | -0.275 (-0.55%) | 49.50 | 49.39 | 200 |
| BTR | 25.654▼ | -0.251 (-0.97%) | 25.654 | 25.654 | 100 |
| BTT | 22.49▼ | -0.05 (-0.22%) | 22.5499 | 22.465 | 108,768 |
| BTTC | 1.30▼ | -0.02 (-1.52%) | 1.315 | 1.27 | 13,397 |
| BTZ | 9.85▼ | -0.16 (-1.60%) | 10.009 | 9.8001 | 364,992 |
| BU | 17.5713▼ | -1.447 (-7.61%) | 18.79 | 17.5713 | 10,360 |
| BUD | 67.94▼ | -1.26 (-1.82%) | 69.11 | 67.88 | 1,611,472 |
| BUFC | 40.4802▼ | -0.1998 (-0.49%) | 40.67 | 40.46 | 85,285 |
| BUFI | 39.725▼ | -0.47 (-1.17%) | 39.85 | 39.725 | 25,870 |
| BUFM | 38.19▼ | -0.145 (-0.38%) | 38.19 | 38.15 | 16,889 |
| BUI | 26.30▼ | -0.12 (-0.45%) | 26.59 | 26.17 | 95,818 |
| BUL | 53.51▼ | -0.8833 (-1.62%) | 54.30 | 53.51 | 12,509 |
| BULD | 27.4822▼ | -0.7356 (-2.61%) | 27.93 | 27.48 | 1,565 |
| BULG | 1.17▼ | -0.06 (-4.88%) | 1.2166 | 1.1378 | 364,133 |
| BULL | 5.05▼ | -0.13 (-2.51%) | 5.19 | 4.99 | 12,927,891 |
| BUR | 7.83▲ | +0.06 (+0.77%) | 7.93 | 7.64 | 1,564,652 |
| BUSE | 24.96▲ | +0.06 (+0.24%) | 25.005 | 24.69 | 469,952 |
| BUYO | 27.4746▼ | -0.6115 (-2.18%) | 28.00 | 27.4746 | 413 |
| BV | 11.70▼ | -0.27 (-2.26%) | 12.08 | 11.64 | 331,884 |
| BVAL | 27.8874▼ | -0.276 (-0.98%) | 28.13 | 27.8874 | 18,763 |
| BVN | 32.46▼ | -0.54 (-1.64%) | 32.78 | 31.5601 | 1,892,929 |
| BWAY | 13.49▼ | -0.37 (-2.67%) | 13.89 | 13.315 | 139,579 |
| BWEN | 2.02▼ | -0.04 (-1.94%) | 2.09 | 1.97 | 84,513 |
| BWG | 7.64▼ | -0.07 (-0.91%) | 7.715 | 7.62 | 60,525 |
| BWMX | 17.05▼ | -0.10 (-0.58%) | 17.45 | 16.7936 | 53,526 |
| BWX | 21.80▼ | -0.24 (-1.09%) | 21.9599 | 21.80 | 197,581 |
| BWZ | 26.766▼ | -0.194 (-0.72%) | 27.0099 | 26.766 | 80,749 |
| BXC | 52.70▼ | -0.67 (-1.26%) | 53.865 | 51.27 | 75,917 |
| BXMX | 13.54▼ | -0.22 (-1.60%) | 13.75 | 13.52 | 154,563 |
| BXP | 53.16▲ | +0.32 (+0.61%) | 53.75 | 52.46 | 1,656,024 |
| BYAH | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.04 | 9,758 |
| BYFC | 7.52▼ | -0.08 (-1.05%) | 7.52 | 7.52 | 95 |
| BYLD | 22.38▼ | -0.14 (-0.62%) | 22.48 | 22.37 | 83,063 |
| BYRE | 24.8479▼ | -0.0901 (-0.36%) | 25.05 | 24.80 | 2,775 |
| BYRN | 9.05▼ | -0.37 (-3.93%) | 9.65 | 9.01 | 280,943 |
| BZ | 13.55▲ | +0.19 (+1.42%) | 13.56 | 13.13 | 4,501,504 |
| BZFD | 0.6317▲ | +0.0133 (+2.15%) | 0.64 | 0.6155 | 109,787 |
| BZH | 19.78▲ | +0.09 (+0.46%) | 20.1242 | 19.35 | 316,088 |
| CA | 24.675▼ | -0.06 (-0.24%) | 24.72 | 24.675 | 813 |
| CAAA | 20.205▼ | -0.13 (-0.64%) | 20.27 | 20.205 | 4,700 |
| CABA | 2.82▲ | +0.04 (+1.44%) | 2.88 | 2.71 | 1,347,939 |
| CACC | 442.845▼ | -1.065 (-0.24%) | 449.67 | 438.20 | 88,042 |
| CAE | 26.27▼ | -0.51 (-1.90%) | 26.94 | 26.235 | 457,489 |
| CAF | 16.80▼ | -0.31 (-1.81%) | 17.16 | 16.765 | 64,348 |
| CAFX | 24.72▼ | -0.1103 (-0.44%) | 24.7999 | 24.72 | 23,638 |
| CAG | 15.20▼ | -0.12 (-0.78%) | 15.48 | 15.11 | 13,531,608 |
| CAH | 207.70▼ | -3.61 (-1.71%) | 211.97 | 207.19 | 1,599,806 |
| CAIE | 24.98▼ | -0.335 (-1.32%) | 25.3048 | 24.97 | 235,015 |
| CAIQ | 23.7228▼ | -0.4222 (-1.75%) | 24.07 | 23.64 | 172,368 |
| CAKE | 55.33▼ | -0.99 (-1.76%) | 56.63 | 55.225 | 733,511 |
| CALI | 50.3221▼ | -0.0527 (-0.10%) | 50.3803 | 50.30 | 203,191 |
| CAM | 24.86▼ | -0.03 (-0.12%) | 24.9199 | 24.86 | 56,341 |