Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLD | 0.5171▼ | -0.0611 (-10.57%) | 0.5718 | 0.5052 | 568,260 |
| FLGR | 32.575▼ | -0.4236 (-1.28%) | 32.63 | 32.44 | 5,845 |
| FLNA | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.17 | 207,252 |
| FLOC | 21.46▼ | -0.54 (-2.45%) | 22.55 | 21.41 | 848,143 |
| FLUX | 0.7801▼ | -0.01 (-1.27%) | 0.8279 | 0.7801 | 105,772 |
| FLWS | 3.63▲ | +0.08 (+2.25%) | 3.74 | 3.54 | 187,615 |
| FLX | 2.18 | +0.00 (+0.00%) | 2.23 | 2.14 | 244,251 |
| FLY | 24.98▼ | -2.23 (-8.20%) | 26.95 | 24.6809 | 7,099,625 |
| FLYX | 2.04 | +0.00 (+0.00%) | 2.11 | 2.02 | 172,308 |
| FMC | 11.32▲ | +0.30 (+2.72%) | 11.45 | 10.894 | 3,590,658 |
| FMET | 35.9286▼ | -0.4461 (-1.23%) | 36.30 | 35.8601 | 15,113 |
| FMF | 49.9906▼ | -0.3349 (-0.67%) | 50.03 | 49.71 | 22,584 |
| FMKT | 21.7369▼ | -0.1566 (-0.72%) | 21.885 | 21.69 | 2,942 |
| FMST | 1.56▲ | +0.02 (+1.30%) | 1.61 | 1.522 | 89,717 |
| FN | 568.17▼ | -15.38 (-2.64%) | 591.73 | 555.05 | 932,614 |
| FNGR | 0.4367▼ | -0.0134 (-2.98%) | 0.464 | 0.4301 | 265,075 |
| FNUC | 1.70▼ | -0.12 (-6.59%) | 1.79 | 1.66 | 488,663 |
| FOF | 13.46▲ | +0.04 (+0.30%) | 13.70 | 13.4001 | 36,349 |
| FORTY | 106.50 | +0.00 (+0.00%) | 106.50 | 106.50 | 81 |
| FPI | 9.72▼ | -0.11 (-1.12%) | 9.905 | 9.72 | 507,638 |
| FRA | 10.84▼ | -0.05 (-0.46%) | 10.92 | 10.84 | 102,248 |
| FRHC | 135.45▼ | -3.75 (-2.69%) | 140.00 | 132.73 | 142,529 |
| FSOL | 7.77▼ | -0.31 (-3.84%) | 8.155 | 7.59 | 300,140 |
| FTAG | 28.2698▲ | +0.2331 (+0.83%) | 28.3499 | 28.042 | 9,058 |
| FTFT | 0.677▲ | +0.017 (+2.58%) | 0.72 | 0.6336 | 140,667 |
| FTGC | 26.7607▼ | -0.4493 (-1.65%) | 26.98 | 26.72 | 808,810 |
| FTXN | 33.7202▼ | -0.5998 (-1.75%) | 33.93 | 33.47 | 1,152,262 |
| FUFU | 1.52▼ | -0.07 (-4.40%) | 1.63 | 1.4805 | 251,000 |
| FULC | 3.76▼ | -0.09 (-2.34%) | 4.015 | 3.675 | 3,415,751 |
| FURY | 0.5139▼ | -0.006 (-1.15%) | 0.5184 | 0.50 | 175,000 |
| FUSE | 1.05▲ | +0.0629 (+6.37%) | 1.09 | 1.0001 | 32,806 |
| FXA | 68.2708▼ | -0.2127 (-0.31%) | 68.365 | 68.22 | 5,277 |
| FXC | 68.6953▼ | -0.1047 (-0.15%) | 68.72 | 68.64 | 32,514 |
| FXF | 108.44▼ | -0.44 (-0.40%) | 108.6499 | 108.37 | 169,876 |
| FXI | 32.36▼ | -0.47 (-1.43%) | 32.58 | 32.3349 | 24,420,433 |
| FXN | 20.28▼ | -0.29 (-1.41%) | 20.41 | 20.07 | 2,229,277 |
| FXY | 56.70▼ | -0.10 (-0.18%) | 56.74 | 56.685 | 98,581 |
| GAIN | 14.73▼ | -0.15 (-1.01%) | 14.89 | 14.6601 | 178,269 |
| GAVA | 14.8278▼ | -0.5131 (-3.34%) | 15.23 | 14.55 | 3,976 |
| GBLI | 24.6726▼ | -0.4973 (-1.98%) | 25.00 | 24.50 | 8,438 |
| GBTC | 46.41▼ | -1.94 (-4.01%) | 48.115 | 45.78 | 2,922,523 |
| GCC | 22.29▼ | -0.58 (-2.54%) | 22.49 | 22.26 | 55,606 |
| GCL | 0.42 | +0.00 (+0.00%) | 0.4478 | 0.42 | 92,027 |
| GCT | 33.37▲ | +0.06 (+0.18%) | 34.25 | 32.90 | 613,048 |
| GCTK | 0.35▼ | -0.0144 (-3.95%) | 0.3643 | 0.3432 | 294,372 |
| GDC | 0.0216▲ | +0.0007 (+3.35%) | 0.024 | 0.017 | 1,292,705,111 |
| GDDY | 81.33▲ | +5.23 (+6.87%) | 81.48 | 75.5175 | 3,938,220 |
| GDEV | 12.61▲ | +0.045 (+0.36%) | 12.61 | 12.14 | 3,627 |
| GDLC | 26.78▼ | -1.11 (-3.98%) | 27.61 | 26.43 | 74,222 |
| GDOG | 8.671▼ | -0.5414 (-5.88%) | 9.065 | 8.56 | 12,329 |
| GDS | 31.26▼ | -0.62 (-1.94%) | 31.82 | 31.045 | 1,404,937 |
| GDTC | 0.99▼ | -0.02 (-1.98%) | 1.19 | 0.9669 | 44,484 |
| GDYN | 5.41▼ | -0.01 (-0.18%) | 5.535 | 5.305 | 2,336,723 |
| GEN | 23.56▲ | +0.30 (+1.29%) | 24.075 | 23.11 | 7,185,096 |
| GEOS | 6.70▼ | -0.23 (-3.32%) | 6.925 | 6.645 | 177,553 |
| GEVO | 1.43▲ | +0.03 (+2.14%) | 1.45 | 1.37 | 2,928,659 |
| GFAI | 0.3946▼ | -0.0254 (-6.05%) | 0.4186 | 0.385 | 461,179 |
| GFR | 5.45▼ | -0.15 (-2.68%) | 5.60 | 5.37 | 228,801 |
| GGLL | 106.66▼ | -0.55 (-0.51%) | 111.74 | 104.6416 | 2,014,193 |
| GGN | 4.75▼ | -0.10 (-2.06%) | 4.81 | 4.74 | 1,937,475 |
| GHG | 1.1361▼ | -0.0139 (-1.21%) | 1.15 | 1.12 | 4,604 |
| GILD | 125.16▲ | +0.11 (+0.09%) | 127.2647 | 124.78 | 6,737,133 |
| GILT | 12.08▼ | -0.15 (-1.23%) | 12.3579 | 11.89 | 807,849 |
| GIPR | 0.181▲ | +0.01 (+5.85%) | 0.1887 | 0.162 | 37,304,863 |
| GLCR | 23.16▼ | -0.1441 (-0.62%) | 23.17 | 23.16 | 356 |
| GLD | 365.92▼ | -11.40 (-3.02%) | 370.88 | 363.34 | 12,566,894 |
| GLDG | 0.878▼ | -0.0123 (-1.38%) | 0.8972 | 0.8602 | 460,937 |
| GLDM | 78.89▼ | -2.45 (-3.01%) | 79.96 | 78.345 | 6,186,289 |
| GLDY | 12.5137▼ | -0.4102 (-3.17%) | 12.74 | 12.46 | 33,099 |
| GLIBA | 20.52▲ | +0.04 (+0.20%) | 21.22 | 20.40 | 91,181 |
| GLIBK | 20.15▼ | -0.14 (-0.69%) | 21.81 | 20.07 | 659,258 |
| GLMD | 0.5875▲ | +0.0155 (+2.71%) | 0.5923 | 0.5471 | 65,408 |
| GLNK | 6.41▼ | -0.31 (-4.61%) | 6.6901 | 6.31 | 222,932 |
| GLOB | 29.12▼ | -0.16 (-0.55%) | 29.97 | 28.90 | 2,020,271 |
| GLOO | 4.53▼ | -0.06 (-1.31%) | 4.725 | 4.515 | 69,058 |
| GLSI | 21.525▼ | -1.505 (-6.53%) | 23.4999 | 21.31 | 134,305 |
| GLTR | 178.20▼ | -8.47 (-4.54%) | 181.72 | 176.0501 | 111,001 |
| GLU | 18.99▲ | +0.24 (+1.28%) | 18.99 | 18.6534 | 4,263 |
| GMEX | 0.628▼ | -0.048 (-7.10%) | 0.6756 | 0.604 | 345,992 |
| GMM | 2.93▲ | +0.09 (+3.17%) | 2.97 | 2.76 | 144,814 |
| GNPX | 0.483▼ | -0.038 (-7.29%) | 0.5323 | 0.4801 | 190,952 |
| GNR | 67.12▼ | -0.97 (-1.42%) | 67.365 | 66.75 | 436,750 |
| GNS | 0.196▼ | -0.02 (-9.26%) | 0.2128 | 0.196 | 3,519,721 |
| GNSS | 1.62▼ | -0.03 (-1.82%) | 1.68 | 1.61 | 69,141 |
| GOAI | 2.57 | +0.00 (+0.00%) | 2.84 | 2.3201 | 305,331 |
| GOF | 10.50▼ | -0.10 (-0.94%) | 10.71 | 10.50 | 3,253,645 |
| GOGO | 3.27▼ | -0.07 (-2.10%) | 3.40 | 3.24 | 1,688,045 |
| GOOGL | 345.29▼ | -0.84 (-0.24%) | 353.476 | 341.93 | 41,938,315 |
| GOOY | 13.00▼ | -0.02 (-0.15%) | 13.2801 | 12.905 | 674,757 |
| GOSS | 0.169▼ | -0.0024 (-1.40%) | 0.1813 | 0.168 | 11,741,581 |
| GOU | 26.8729▼ | -0.2371 (-0.87%) | 28.0846 | 26.4873 | 53,459 |
| GOVX | 1.38▲ | +0.09 (+6.98%) | 1.43 | 1.17 | 1,125,460 |
| GPN | 67.08▲ | +2.80 (+4.36%) | 67.39 | 64.40 | 5,921,548 |
| GPOR | 160.96▼ | -0.56 (-0.35%) | 163.25 | 159.00 | 271,603 |
| GPRE | 14.64▲ | +0.23 (+1.60%) | 15.09 | 14.0175 | 1,869,687 |
| GPRO | 0.71▼ | -0.01 (-1.39%) | 0.7339 | 0.6811 | 6,109,019 |
| GQGU | 25.661▼ | -0.0776 (-0.30%) | 25.735 | 25.5399 | 101,461 |
| GRFS | 7.22▲ | +0.04 (+0.56%) | 7.24 | 7.08 | 803,303 |
| GRML | 0.2282▼ | -0.0279 (-10.89%) | 0.265 | 0.2229 | 3,748,163 |
| GRNT | 4.46▼ | -0.10 (-2.19%) | 4.51 | 4.405 | 1,181,703 |