Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIND | 5.01▲ | +0.055 (+1.11%) | 5.20 | 4.81 | 28,077 |
| HIPO | 30.99▲ | +0.06 (+0.19%) | 31.10 | 30.20 | 141,576 |
| HIT | 1.29▼ | -0.03 (-2.27%) | 1.35 | 1.27 | 327,608 |
| HITI | 2.66▲ | +0.02 (+0.76%) | 2.685 | 2.625 | 255,736 |
| HIVE | 3.28▲ | +0.13 (+4.13%) | 3.31 | 3.0801 | 13,148,823 |
| HIW | 27.15▼ | -0.19 (-0.69%) | 27.62 | 26.97 | 1,006,441 |
| HIYY | 28.674▲ | +0.636 (+2.27%) | 28.68 | 27.868 | 35,100 |
| HKD | 1.55▼ | -0.01 (-0.64%) | 1.55 | 1.50 | 373,925 |
| HKIT | 1.50▼ | -0.13 (-7.98%) | 1.62 | 1.39 | 1,274,574 |
| HKPD | 0.803▲ | +0.0241 (+3.09%) | 0.846 | 0.775 | 38,400 |
| HLI | 176.72▲ | +1.78 (+1.02%) | 178.44 | 175.00 | 303,029 |
| HMR | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.10 | 36,400 |
| HNRG | 19.25▲ | +0.07 (+0.36%) | 19.45 | 19.099 | 495,104 |
| HOLD | 32.907▲ | +0.005 (+0.02%) | 32.907 | 32.727 | 500 |
| HON | 193.47▲ | +0.32 (+0.17%) | 195.20 | 192.77 | 4,181,016 |
| HOVR | 1.70▲ | +0.18 (+11.84%) | 1.70 | 1.55 | 681,337 |
| HOWL | 0.9179▲ | +0.0579 (+6.73%) | 0.9256 | 0.82 | 624,850 |
| HOYY | 17.183▲ | +0.603 (+3.64%) | 17.23 | 16.41 | 149,000 |
| HPF | 16.34▼ | -0.02 (-0.12%) | 16.39 | 16.31 | 38,400 |
| HPS | 14.77▼ | -0.12 (-0.81%) | 14.87 | 14.77 | 116,400 |
| HRB | 42.73▲ | +0.80 (+1.91%) | 42.78 | 41.76 | 1,752,500 |
| HSAI | 19.21▲ | +0.30 (+1.59%) | 19.3899 | 18.7859 | 913,238 |
| HSCS | 2.55▲ | +0.03 (+1.19%) | 2.56 | 2.53 | 3,500 |
| HSDT | 4.16▲ | +0.07 (+1.71%) | 4.36 | 4.06 | 456,900 |
| HTCR | 0.456▲ | +0.036 (+8.57%) | 0.4648 | 0.423 | 72,716 |
| HTLM | 3.07▲ | +0.01 (+0.33%) | 3.12 | 2.90 | 13,049 |
| HTZ | 5.22▲ | +0.09 (+1.75%) | 5.27 | 5.08 | 4,568,024 |
| HUBB | 429.34▲ | +1.86 (+0.44%) | 431.26 | 422.10 | 338,321 |
| HUBC | 0.9849▼ | -0.0451 (-4.38%) | 1.03 | 0.9601 | 496,672 |
| HUBS | 374.97▲ | +1.65 (+0.44%) | 375.21 | 364.00 | 750,100 |
| HURA | 1.91▲ | +0.10 (+5.52%) | 1.91 | 1.80 | 105,500 |
| HURC | 15.84▼ | -0.09 (-0.56%) | 16.34 | 15.68 | 27,987 |
| HUSA | 2.27▲ | +0.15 (+7.08%) | 2.34 | 2.05 | 408,600 |
| HVII | 10.33▲ | +0.004 (+0.04%) | 10.33 | 10.33 | 6,118 |
| HYDR | 36.846▲ | +0.501 (+1.38%) | 37.05 | 36.291 | 10,700 |
| HYI | 11.12▲ | +0.03 (+0.27%) | 11.13 | 11.07 | 73,700 |
| HYPD | 3.61▼ | -0.30 (-7.67%) | 4.03 | 3.50 | 583,296 |
| IAF | 12.70▲ | +0.11 (+0.87%) | 12.70 | 12.58 | 10,600 |
| IBAT | 29.9989▲ | +0.0154 (+0.05%) | 30.12 | 29.671 | 4,067 |
| IBEX | 35.43▲ | +0.37 (+1.06%) | 35.61 | 35.1191 | 55,131 |
| IBIO | 1.04▼ | -0.03 (-2.80%) | 1.074 | 0.98 | 1,346,414 |
| IBIT | 52.74▲ | +1.07 (+2.07%) | 53.1799 | 52.08 | 51,532,155 |
| IBKR | 64.96▲ | +1.37 (+2.15%) | 65.09 | 63.59 | 2,400,133 |
| IBLC | 49.85▲ | +1.92 (+4.01%) | 49.85 | 47.93 | 15,700 |
| IBO | 0.437▼ | -0.004 (-0.91%) | 0.454 | 0.432 | 76,100 |
| IBTA | 24.14▲ | +0.42 (+1.77%) | 24.31 | 23.645 | 545,122 |
| ICCC | 5.25▲ | +0.25 (+5.00%) | 5.40 | 4.72 | 8,447 |
| ICL | 5.25▼ | -0.37 (-6.58%) | 5.34 | 5.15 | 1,503,200 |
| ICLN | 16.64▼ | -0.08 (-0.48%) | 16.72 | 16.53 | 1,234,300 |
| ICOI | 20.96▲ | +0.72 (+3.56%) | 20.96 | 20.28 | 76,480 |
| ICON | 0.7774▲ | +0.0114 (+1.49%) | 0.80 | 0.69 | 166,121 |
| ICRC | 32.93▲ | +2.453 (+8.05%) | 32.93 | 31.081 | 800 |
| ICU | 0.34 | +0.00 (+0.00%) | 0.3498 | 0.321 | 1,546,512 |
| IDEF | 29.535▲ | +0.321 (+1.10%) | 29.535 | 29.21 | 5,722 |
| IDT | 50.05▲ | +1.03 (+2.10%) | 50.26 | 48.96 | 125,400 |
| IEMG | 67.10▲ | +0.06 (+0.09%) | 67.105 | 66.7348 | 9,936,967 |
| IETH | 34.707▲ | +1.614 (+4.88%) | 34.75 | 34.24 | 3,200 |
| IFBD | 0.9673▲ | +0.0512 (+5.59%) | 0.989 | 0.9003 | 7,567 |
| IFRX | 1.02▲ | +0.0259 (+2.61%) | 1.04 | 0.9201 | 2,265,543 |
| IGC | 0.302▼ | -0.008 (-2.58%) | 0.3074 | 0.2953 | 478,224 |
| IGR | 4.56▲ | +0.02 (+0.44%) | 4.58 | 4.53 | 772,800 |
| IHAK | 49.33▲ | +0.15 (+0.31%) | 49.33 | 48.49 | 63,821 |
| IHT | 1.28▲ | +0.02 (+1.59%) | 1.29 | 1.25 | 7,200 |
| IIIV | 23.36▲ | +0.62 (+2.73%) | 23.515 | 22.571 | 287,006 |
| ILAG | 0.455▼ | -0.025 (-5.21%) | 0.48 | 0.455 | 6,621 |
| ILLR | 0.4118▲ | +0.0368 (+9.81%) | 0.42 | 0.38 | 356,214 |
| IMA | 6.63▲ | +0.42 (+6.76%) | 6.815 | 6.25 | 44,475 |
| IMDX | 5.34▼ | -0.175 (-3.17%) | 5.56 | 5.20 | 39,854 |
| IMRA | 20.42▲ | +0.70 (+3.55%) | 20.42 | 19.73 | 5,978 |
| IMST | 16.41▲ | +0.5723 (+3.61%) | 16.41 | 15.82 | 34,502 |
| IMTE | 0.7229▼ | -0.0171 (-2.31%) | 0.7367 | 0.7001 | 42,052 |
| IMUX | 0.65▼ | -0.002 (-0.31%) | 0.681 | 0.637 | 1,348,800 |
| INBS | 0.6928▲ | +0.0323 (+4.89%) | 0.70 | 0.6506 | 133,313 |
| INCR | 1.31▼ | -0.01 (-0.76%) | 1.32 | 1.27 | 7,066 |
| INDP | 2.16▲ | +0.16 (+8.00%) | 2.16 | 2.02 | 10,500 |
| INEO | 0.6548▼ | -0.0603 (-8.43%) | 0.66 | 0.6235 | 12,143 |
| INFU | 9.34▲ | +0.37 (+4.12%) | 9.34 | 8.77 | 124,416 |
| INGN | 6.91▲ | +0.17 (+2.52%) | 6.93 | 6.70 | 175,696 |
| INHD | 0.1374▼ | -0.0098 (-6.66%) | 0.1526 | 0.126 | 44,021,027 |
| INKT | 10.93▲ | +0.07 (+0.64%) | 11.06 | 10.72 | 7,800 |
| INLF | 0.60▲ | +0.0455 (+8.21%) | 0.6123 | 0.5519 | 126,915 |
| INLX | 8.50▼ | -0.06 (-0.70%) | 8.50 | 8.4591 | 6,822 |
| INM | 1.34▲ | +0.02 (+1.52%) | 1.36 | 1.26 | 62,898 |
| INQQ | 15.34▼ | -0.142 (-0.92%) | 15.35 | 15.261 | 63,000 |
| INSG | 10.99▲ | +0.68 (+6.60%) | 11.03 | 10.16 | 196,852 |
| INTG | 32.25▼ | -0.30 (-0.92%) | 33.28 | 31.85 | 10,200 |
| INTS | 0.4098▲ | +0.0536 (+15.05%) | 0.4165 | 0.3599 | 2,029,324 |
| INTZ | 1.41▲ | +0.07 (+5.22%) | 1.44 | 1.32 | 94,183 |
| INVE | 3.44▲ | +0.02 (+0.58%) | 3.46 | 3.41 | 20,756 |
| INVZ | 1.33▲ | +0.09 (+7.26%) | 1.33 | 1.225 | 4,148,695 |
| IOBT | 0.6412▲ | +0.0087 (+1.38%) | 0.6564 | 0.60 | 1,087,514 |
| IONL | 41.7968▲ | +2.7968 (+7.17%) | 41.8883 | 36.28 | 188,904 |
| IONQ | 48.65▲ | +1.72 (+3.67%) | 48.9035 | 45.31 | 17,183,145 |
| IONX | 56.75▲ | +3.75 (+7.08%) | 57.35 | 49.30 | 671,278 |
| IOPP | 26.459▼ | -0.287 (-1.07%) | 26.515 | 26.459 | 720 |
| IPAR | 82.04▲ | +1.29 (+1.60%) | 82.38 | 80.75 | 336,978 |
| IPCX | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 1,036 |
| IPDN | 1.86▼ | -0.01 (-0.53%) | 1.9099 | 1.79 | 19,229 |
| IPM | 1.84▼ | -0.01 (-0.54%) | 1.84 | 1.80 | 19,600 |
| IPOS | 16.4303▲ | +0.0594 (+0.36%) | 16.4303 | 16.4303 | 126 |