Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWKN | 156.95▼ | -0.95 (-0.60%) | 157.21 | 154.01 | 145,190 |
| HYFM | 0.9905▼ | -0.0295 (-2.89%) | 1.0195 | 0.98 | 3,889 |
| HYI | 10.62▲ | +0.01 (+0.09%) | 10.625 | 10.57 | 56,888 |
| HYMC | 33.82▲ | +0.98 (+2.98%) | 34.70 | 32.50 | 1,457,562 |
| IAU | 84.42▲ | +0.15 (+0.18%) | 84.90 | 84.25 | 5,525,420 |
| IAUM | 44.71▲ | +0.07 (+0.16%) | 44.97 | 44.63 | 1,210,539 |
| IBIT | 38.05▼ | -2.44 (-6.03%) | 39.09 | 37.5735 | 74,937,844 |
| IBO | 0.5209▼ | -0.0333 (-6.01%) | 0.5376 | 0.5048 | 62,096 |
| IBP | 204.30▲ | +2.50 (+1.24%) | 204.92 | 199.1922 | 560,387 |
| ICCM | 0.139▼ | -0.0621 (-30.88%) | 0.176 | 0.1289 | 18,619,665 |
| ICE | 142.38▼ | -2.58 (-1.78%) | 145.39 | 136.67 | 8,132,888 |
| ICG | 0.9401▼ | -0.06 (-6.00%) | 1.00 | 0.91 | 114,953 |
| ICMB | 1.18 | +0.00 (+0.00%) | 1.20 | 1.16 | 112,163 |
| ICU | 3.53▼ | -0.11 (-3.02%) | 3.73 | 3.52 | 60,569 |
| IDCC | 259.00▲ | +0.66 (+0.26%) | 259.38 | 253.68 | 213,381 |
| IDN | 4.32▼ | -0.01 (-0.23%) | 4.37 | 4.15 | 683,905 |
| IDR | 38.52▲ | +0.63 (+1.66%) | 39.95 | 37.0001 | 199,114 |
| IDX | 11.13▲ | +0.16 (+1.46%) | 11.15 | 11.00 | 65,275 |
| IETH | 19.3226▼ | -0.8884 (-4.40%) | 19.3226 | 19.3226 | 361 |
| IFGL | 22.7364▼ | -0.0558 (-0.24%) | 22.80 | 22.69 | 12,189 |
| IFN | 11.00▼ | -0.08 (-0.72%) | 11.0899 | 11.00 | 181,410 |
| IGC | 0.29▼ | -0.005 (-1.69%) | 0.295 | 0.2802 | 388,043 |
| IGME | 21.717▼ | -0.3999 (-1.81%) | 21.717 | 21.717 | 300 |
| IGR | 4.56 | +0.00 (+0.00%) | 4.575 | 4.5331 | 435,437 |
| IHRT | 4.18▼ | -0.165 (-3.80%) | 4.36 | 4.095 | 994,600 |
| IKT | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.655 | 526,411 |
| ILAG | 3.6016▼ | -0.1584 (-4.21%) | 3.6016 | 3.6016 | 626 |
| ILF | 34.95▲ | +0.23 (+0.66%) | 35.11 | 34.66 | 1,323,061 |
| ILIT | 20.43▼ | -0.045 (-0.22%) | 20.55 | 20.16 | 39,056 |
| IMMX | 8.365▼ | -0.855 (-9.27%) | 9.335 | 8.232 | 1,377,271 |
| IMNN | 2.14▼ | -0.01 (-0.47%) | 2.18 | 2.06 | 50,710 |
| IMST | 9.50▼ | -0.83 (-8.03%) | 9.8001 | 9.46 | 30,167 |
| IMXI | 15.14▲ | +0.02 (+0.13%) | 15.26 | 14.995 | 587,198 |
| INBX | 93.63▼ | -5.66 (-5.70%) | 99.435 | 89.10 | 320,627 |
| INDL | 43.107▼ | -0.068 (-0.16%) | 43.3999 | 42.99 | 13,708 |
| INDY | 42.28▼ | -0.02 (-0.05%) | 42.485 | 42.245 | 68,414 |
| INGN | 6.09 | +0.00 (+0.00%) | 6.15 | 6.01 | 519,920 |
| INGR | 101.12▼ | -0.63 (-0.62%) | 102.12 | 100.555 | 567,395 |
| INLX | 6.25▼ | -0.26 (-3.99%) | 6.25 | 6.25 | 346 |
| INMB | 1.42▲ | +0.03 (+2.16%) | 1.535 | 1.39 | 1,045,898 |
| INQQ | 12.21▲ | +0.0175 (+0.14%) | 12.23 | 12.20 | 21,588 |
| INR | 13.20▼ | -0.06 (-0.45%) | 13.47 | 12.9636 | 513,825 |
| INSM | 103.73▼ | -2.30 (-2.17%) | 104.45 | 100.56 | 2,401,985 |
| INSP | 40.58▼ | -0.26 (-0.64%) | 41.15 | 39.27 | 771,097 |
| INTR | 6.00▼ | -0.17 (-2.76%) | 6.12 | 5.89 | 7,930,847 |
| INTS | 4.28▼ | -0.11 (-2.51%) | 4.4019 | 4.25 | 26,472 |
| INUV | 1.56▼ | -0.07 (-4.29%) | 1.60 | 1.56 | 129,333 |
| INVE | 4.17▲ | +0.12 (+2.96%) | 4.19 | 4.08 | 130,364 |
| ION | 60.8551▲ | +0.6812 (+1.13%) | 60.8551 | 60.20 | 3,421 |
| IONZ | 1.86▼ | -0.12 (-6.06%) | 1.98 | 1.7801 | 21,330,110 |
| IQST | 1.12▼ | -0.02 (-1.75%) | 1.13 | 1.05 | 286,053 |
| IR | 71.62▲ | +0.66 (+0.93%) | 72.25 | 70.98 | 2,636,588 |
| IRD | 3.99▼ | -0.13 (-3.16%) | 4.125 | 3.882 | 773,883 |
| IRTC | 105.50▼ | -3.67 (-3.36%) | 109.00 | 104.33 | 652,384 |
| IRVH | 19.56▼ | -0.03 (-0.15%) | 19.56 | 19.56 | 11 |
| IRWD | 3.28▼ | -0.18 (-5.20%) | 3.45 | 3.25 | 1,900,450 |
| ISD | 12.99▼ | -0.05 (-0.38%) | 13.0739 | 12.98 | 95,986 |
| ISPC | 3.07▼ | -0.27 (-8.08%) | 3.28 | 3.05 | 114,683 |
| ISRG | 402.30▼ | -9.96 (-2.42%) | 413.99 | 396.68 | 3,369,444 |
| ISSC | 17.19▲ | +0.17 (+1.00%) | 17.65 | 16.82 | 296,092 |
| ISUL | 17.6087▼ | -0.9953 (-5.35%) | 18.49 | 17.20 | 140,934 |
| ITOC | 0.2848▼ | -0.0108 (-3.65%) | 0.3001 | 0.2839 | 24,585 |
| ITT | 194.15▲ | +4.60 (+2.43%) | 194.26 | 190.175 | 461,926 |
| ITUB | 7.86▲ | +0.07 (+0.90%) | 7.94 | 7.81 | 15,551,454 |
| ITW | 248.58▲ | +2.77 (+1.13%) | 249.585 | 246.11 | 956,210 |
| IVA | 4.09▼ | -0.68 (-14.26%) | 4.67 | 3.805 | 2,586,837 |
| IVOL | 17.74▼ | -0.03 (-0.17%) | 17.7792 | 17.72 | 63,324 |
| IVR | 7.83▼ | -0.04 (-0.51%) | 7.92 | 7.82 | 1,957,446 |
| IVVD | 1.14▼ | -0.08 (-6.56%) | 1.22 | 1.135 | 1,808,818 |
| IXHL | 3.05▼ | -0.20 (-6.15%) | 3.29 | 2.995 | 229,214 |
| IZEA | 3.90▲ | +0.12 (+3.17%) | 3.91 | 3.80 | 61,699 |
| JAPN | 22.6805▲ | +0.3455 (+1.55%) | 22.71 | 22.58 | 8,538 |
| JBIO | 17.75▼ | -0.84 (-4.52%) | 19.43 | 17.31 | 993,324 |
| JBS | 12.20▲ | +0.10 (+0.83%) | 12.28 | 12.12 | 11,053,052 |
| JCAP | 16.41▼ | -0.25 (-1.50%) | 16.49 | 16.2801 | 220,357 |
| JEPI | 55.33▲ | +0.01 (+0.02%) | 55.415 | 55.10 | 7,004,600 |
| JF | 0.983▼ | -0.017 (-1.70%) | 1.0015 | 0.983 | 3,954 |
| JFIN | 4.17▼ | -0.18 (-4.14%) | 4.5202 | 4.13 | 180,582 |
| JG | 5.51▼ | -0.33 (-5.65%) | 5.70 | 5.0001 | 8,398 |
| JKHY | 136.03▼ | -4.17 (-2.97%) | 138.81 | 135.669 | 1,243,418 |
| JKS | 22.72▲ | +0.87 (+3.98%) | 22.89 | 21.76 | 675,894 |
| JLL | 295.99▲ | +11.13 (+3.91%) | 301.7345 | 280.0901 | 447,927 |
| JNUG | 176.50▲ | +2.63 (+1.51%) | 179.50 | 169.45 | 160,313 |
| JOB | 0.2325▼ | -0.0042 (-1.77%) | 0.2357 | 0.2325 | 110,330 |
| JOE | 63.58▲ | +0.81 (+1.29%) | 63.75 | 62.32 | 124,613 |
| JOUT | 44.89▲ | +0.58 (+1.31%) | 45.13 | 44.10 | 33,133 |
| JPO | 13.56▲ | +0.2214 (+1.66%) | 13.56 | 13.3301 | 12,400 |
| JRVR | 4.01▲ | +0.07 (+1.78%) | 4.095 | 3.91 | 377,591 |
| JUNS | 0.2783▲ | +0.0159 (+6.06%) | 0.2783 | 0.2494 | 4,237,607 |
| JXN | 106.47▲ | +1.88 (+1.80%) | 107.63 | 104.50 | 417,121 |
| JYD | 0.773▼ | -0.237 (-23.47%) | 0.9226 | 0.71 | 512,116 |
| KB | 104.48▲ | +2.70 (+2.65%) | 105.47 | 102.84 | 187,490 |
| KBAB | 10.039▲ | +0.7578 (+8.16%) | 10.5199 | 10.039 | 18,895 |
| KBUF | 27.7557▲ | +0.526 (+1.93%) | 27.7557 | 27.58 | 4,142 |
| KBWD | 12.5253▼ | -0.0047 (-0.04%) | 12.60 | 12.49 | 363,236 |
| KC | 13.70▲ | +0.37 (+2.78%) | 14.105 | 13.6601 | 2,468,157 |
| KDEF | 47.05▼ | -2.85 (-5.71%) | 47.47 | 46.87 | 276,771 |
| KDK | 6.98▲ | +0.08 (+1.16%) | 7.0699 | 6.825 | 460,546 |
| KEAT | 33.42▲ | +0.1563 (+0.47%) | 33.42 | 33.24 | 513 |
| KEP | 12.87▼ | -0.02 (-0.16%) | 12.915 | 12.55 | 1,110,719 |