Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HURA | 0.464▼ | -0.003 (-0.64%) | 0.479 | 0.428 | 935,600 |
| HURN | 165.47▼ | -0.15 (-0.09%) | 170.00 | 163.84 | 357,356 |
| HXHX | 0.426▼ | -0.0214 (-4.78%) | 0.476 | 0.42 | 85,900 |
| HYFM | 1.46▼ | -0.08 (-5.19%) | 1.5299 | 1.42 | 57,157 |
| HYLS | 41.49▼ | -0.11 (-0.26%) | 41.595 | 41.45 | 242,622 |
| IART | 11.08▲ | +0.30 (+2.78%) | 11.30 | 10.81 | 635,117 |
| IBIT | 41.57▼ | -1.73 (-4.00%) | 42.89 | 40.80 | 109,502,754 |
| IBTM | 22.945▼ | -0.01 (-0.04%) | 22.968 | 22.93 | 149,500 |
| IBTO | 24.395▼ | -0.003 (-0.01%) | 24.418 | 24.38 | 44,400 |
| IBTP | 25.635▼ | -0.01 (-0.04%) | 25.66 | 25.62 | 32,400 |
| IBTQ | 25.285▼ | -0.015 (-0.06%) | 25.30 | 25.27 | 36,500 |
| IBUY | 68.9425▼ | -0.9143 (-1.31%) | 70.01 | 67.97 | 84,286 |
| ICOI | 12.76▼ | -0.50 (-3.77%) | 13.27 | 12.485 | 83,300 |
| ICRC | 21.1535▼ | -0.4185 (-1.94%) | 21.5008 | 21.1535 | 1,139 |
| IDN | 4.84▼ | -0.40 (-7.63%) | 5.43 | 4.76 | 297,021 |
| IDT | 48.78▲ | +1.46 (+3.09%) | 49.27 | 47.16 | 188,600 |
| IDXX | 642.94▲ | +10.38 (+1.64%) | 647.21 | 629.14 | 615,030 |
| IEF | 95.51▼ | -0.02 (-0.02%) | 95.605 | 95.41 | 7,268,703 |
| IETH | 21.8551▼ | -1.2009 (-5.21%) | 21.87 | 21.19 | 755 |
| IFBD | 0.765▼ | -0.0301 (-3.79%) | 0.8761 | 0.74 | 24,301 |
| IFRX | 0.84▼ | -0.04 (-4.55%) | 0.9611 | 0.8103 | 583,460 |
| IH | 1.794▼ | -0.036 (-1.97%) | 1.84 | 1.775 | 43,624 |
| IHI | 57.96▼ | -1.09 (-1.85%) | 58.69 | 57.63 | 4,252,600 |
| IHRT | 3.23▲ | +0.02 (+0.62%) | 3.315 | 3.10 | 664,556 |
| IHT | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.16 | 16,200 |
| IHYF | 22.675▼ | -0.025 (-0.11%) | 22.69 | 22.64 | 10,588 |
| III | 5.29▼ | -0.12 (-2.22%) | 5.535 | 5.28 | 426,207 |
| IIIV | 20.72▼ | -0.11 (-0.53%) | 21.1476 | 20.21 | 410,975 |
| IINN | 0.6951▼ | -0.0299 (-4.12%) | 0.7435 | 0.6799 | 230,803 |
| IIPR | 49.31▲ | +0.89 (+1.84%) | 49.66 | 48.54 | 213,070 |
| IKT | 1.56▼ | -0.02 (-1.27%) | 1.61 | 1.53 | 2,543,102 |
| ILPT | 5.32▼ | -0.05 (-0.93%) | 5.43 | 5.285 | 275,963 |
| IMDX | 6.64▼ | -0.05 (-0.75%) | 6.80 | 6.57 | 10,960 |
| IMG | 0.64▼ | -0.0203 (-3.07%) | 0.7055 | 0.5699 | 421,621 |
| IMPP | 3.32▼ | -0.17 (-4.87%) | 3.45 | 3.25 | 681,581 |
| IMRX | 4.74▼ | -0.17 (-3.46%) | 4.90 | 4.60 | 1,105,528 |
| IMST | 10.99▼ | -0.27 (-2.40%) | 11.11 | 10.53 | 17,400 |
| INBS | 6.955▼ | -0.455 (-6.14%) | 7.325 | 6.66 | 142,043 |
| INCR | 0.8942▼ | -0.0448 (-4.77%) | 0.9397 | 0.8675 | 161,286 |
| INFU | 7.76▼ | -0.53 (-6.39%) | 8.4699 | 7.68 | 255,983 |
| INGN | 5.84▼ | -0.11 (-1.85%) | 6.0045 | 5.80 | 172,741 |
| INM | 1.00▼ | -0.06 (-5.66%) | 1.08 | 1.00 | 38,685 |
| INQQ | 13.74▲ | +0.004 (+0.03%) | 13.79 | 13.71 | 16,000 |
| INSM | 152.44▼ | -4.72 (-3.00%) | 157.90 | 150.79 | 1,794,600 |
| INSP | 68.23▼ | -3.87 (-5.37%) | 72.66 | 66.94 | 1,222,100 |
| INTA | 25.44▼ | -3.87 (-13.20%) | 25.78 | 20.76 | 7,079,392 |
| INTS | 0.3451▼ | -0.0151 (-4.19%) | 0.37 | 0.34 | 1,886,282 |
| INTU | 445.64▲ | +11.55 (+2.66%) | 450.49 | 411.11 | 6,970,984 |
| INV | 2.98▼ | -0.30 (-9.15%) | 3.345 | 2.89 | 2,159,211 |
| INVH | 26.47▲ | +0.29 (+1.11%) | 26.92 | 26.10 | 6,390,600 |
| INVN | 19.6939▲ | +0.5112 (+2.66%) | 19.74 | 19.49 | 683 |
| IOBT | 0.2711▼ | -0.0053 (-1.92%) | 0.288 | 0.2638 | 742,140 |
| IONL | 19.14▼ | -3.80 (-16.56%) | 22.621 | 17.10 | 630,700 |
| IONX | 12.46▼ | -2.46 (-16.49%) | 14.845 | 11.15 | 6,110,800 |
| IOT | 25.10▲ | +0.45 (+1.83%) | 25.47 | 23.38 | 15,663,800 |
| IOYY | 13.835▼ | -0.353 (-2.49%) | 14.23 | 13.62 | 42,754 |
| IPAY | 46.62▲ | +0.27 (+0.58%) | 46.81 | 46.00 | 75,587 |
| IPST | 1.01▼ | -0.01 (-0.98%) | 1.0765 | 1.01 | 43,600 |
| IPW | 3.82▲ | +0.11 (+2.96%) | 3.899 | 3.55 | 101,208 |
| IQI | 10.00▼ | -0.01 (-0.10%) | 10.05 | 9.97 | 188,200 |
| IRT | 16.51▲ | +0.25 (+1.54%) | 16.71 | 16.33 | 3,101,700 |
| IRTC | 152.46▼ | -8.84 (-5.48%) | 161.45 | 149.435 | 925,135 |
| ISHP | 37.007▼ | -0.5076 (-1.35%) | 37.007 | 36.89 | 398 |
| ISRG | 478.49▼ | -0.39 (-0.08%) | 481.19 | 465.689 | 3,405,291 |
| ISUL | 26.4134▼ | -0.0846 (-0.32%) | 26.6809 | 25.91 | 10,599 |
| IT | 157.83▼ | -2.33 (-1.45%) | 161.62 | 149.00 | 3,661,608 |
| ITP | 0.21▼ | -0.0068 (-3.14%) | 0.22 | 0.21 | 72,800 |
| IVRS | 30.231▼ | -0.9596 (-3.08%) | 30.66 | 30.231 | 271 |
| IVVD | 1.84▼ | -0.04 (-2.13%) | 1.957 | 1.765 | 3,088,674 |
| IWFG | 49.896▼ | -0.514 (-1.02%) | 49.896 | 49.896 | 100 |
| IWLG | 51.14▼ | -0.66 (-1.27%) | 51.93 | 50.72 | 24,000 |
| IXHL | 0.285▲ | +0.0038 (+1.35%) | 0.2893 | 0.2761 | 4,351,761 |
| IYF | 128.71▲ | +1.03 (+0.81%) | 129.31 | 127.62 | 261,000 |
| IYG | 91.32▲ | +0.59 (+0.65%) | 91.68 | 90.67 | 69,500 |
| IZEA | 3.40▼ | -0.08 (-2.30%) | 3.525 | 3.36 | 87,173 |
| IZM | 1.05▼ | -0.039 (-3.58%) | 1.1072 | 1.045 | 27,591 |
| JAGX | 0.58▼ | -0.025 (-4.13%) | 0.6151 | 0.57 | 372,135 |
| JAPN | 23.825▼ | -0.495 (-2.04%) | 24.30 | 23.74 | 18,300 |
| JCSE | 1.07▼ | -0.08 (-6.96%) | 1.20 | 1.06 | 49,365 |
| JCTC | 1.90▼ | -0.09 (-4.52%) | 1.99 | 1.76 | 68,268 |
| JFU | 4.8737▼ | -0.6163 (-11.23%) | 5.225 | 4.15 | 40,268 |
| JHAC | 14.684▲ | +0.047 (+0.32%) | 14.73 | 14.62 | 14,500 |
| JL | 3.65▲ | +0.01 (+0.27%) | 3.66 | 3.43 | 43,600 |
| JMMF | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.0701 | 857 |
| JOBY | 10.38▼ | -0.35 (-3.26%) | 10.6844 | 9.81 | 34,621,682 |
| JSPR | 1.38▼ | -0.06 (-4.17%) | 1.44 | 1.33 | 608,100 |
| JTAI | 0.154▼ | -0.012 (-7.23%) | 0.17 | 0.145 | 28,900,400 |
| JUNS | 0.547▼ | -0.022 (-3.87%) | 0.56 | 0.505 | 102,900 |
| JXG | 4.17▼ | -0.03 (-0.71%) | 4.22 | 4.07 | 2,400 |
| JYD | 2.46▼ | -0.36 (-12.77%) | 3.04 | 2.43 | 123,440 |
| JZ | 0.90▲ | +0.26 (+40.63%) | 0.95 | 0.647 | 396,200 |
| KALA | 0.4407▼ | -0.0296 (-6.29%) | 0.4747 | 0.4131 | 1,000,048 |
| KAPA | 0.6388▼ | -0.0212 (-3.21%) | 0.6788 | 0.6279 | 79,786 |
| KBA | 30.43▲ | +0.13 (+0.43%) | 30.65 | 30.405 | 67,772 |
| KBDC | 14.00▲ | +0.26 (+1.89%) | 14.09 | 13.70 | 288,097 |
| KBSX | 1.1128▼ | -0.0072 (-0.64%) | 1.12 | 1.11 | 6,098 |
| KCCA | 15.30▲ | +0.06 (+0.39%) | 15.30 | 15.21 | 7,700 |
| KD | 23.38▲ | +1.17 (+5.27%) | 23.3981 | 21.60 | 5,340,232 |
| KDK | 8.96▼ | -0.02 (-0.22%) | 9.10 | 8.75 | 403,373 |
| KKR | 104.77▲ | +1.49 (+1.44%) | 106.80 | 99.36 | 20,810,100 |