Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUYO | 31.872▼ | -0.0207 (-0.06%) | 31.872 | 31.872 | 100 |
| BV | 10.00▼ | -0.06 (-0.60%) | 10.17 | 9.95 | 1,016,304 |
| BVAL | 31.12▼ | -0.14 (-0.45%) | 31.345 | 31.12 | 51,155 |
| BVC | 11.4901▲ | +0.1101 (+0.97%) | 12.22 | 11.45 | 26,181 |
| BWA | 60.11▼ | -0.83 (-1.36%) | 61.70 | 59.76 | 2,994,315 |
| BWAY | 13.20▼ | -0.28 (-2.08%) | 13.84 | 13.17 | 70,718 |
| BWB | 20.17▼ | -0.08 (-0.40%) | 20.31 | 20.00 | 82,656 |
| BWG | 6.92▼ | -0.07 (-1.00%) | 7.04 | 6.92 | 101,832 |
| BWX | 21.18 | +0.00 (+0.00%) | 21.32 | 21.14 | 1,314,504 |
| BWXT | 137.00▼ | -1.01 (-0.73%) | 140.045 | 134.12 | 1,456,509 |
| BWZ | 26.79▼ | -0.01 (-0.04%) | 26.89 | 26.74 | 94,800 |
| BX | 112.09▼ | -1.91 (-1.68%) | 114.37 | 111.93 | 5,719,809 |
| BXDC | 17.34▼ | -0.32 (-1.81%) | 17.696 | 17.21 | 2,442,299 |
| BXMT | 11.45▼ | -0.86 (-6.99%) | 12.06 | 11.44 | 4,524,643 |
| BXP | 61.11▼ | -0.60 (-0.97%) | 61.68 | 60.51 | 1,224,383 |
| BY | 36.83▼ | -0.07 (-0.19%) | 37.18 | 36.685 | 304,914 |
| BYD | 66.57▼ | -0.51 (-0.76%) | 67.51 | 66.55 | 1,313,044 |
| BYLD | 21.54▼ | -0.05 (-0.23%) | 21.61 | 21.53 | 73,866 |
| BYND | 8.26▲ | +0.03 (+0.36%) | 8.37 | 8.07 | 872,480 |
| BYRE | 25.6896▼ | -0.2089 (-0.81%) | 25.98 | 25.6896 | 3,584 |
| BZ | 14.80▲ | +0.63 (+4.45%) | 14.825 | 14.14 | 7,065,693 |
| CAAA | 19.71▼ | -0.0053 (-0.03%) | 19.7599 | 19.70 | 930 |
| CAAS | 4.80▼ | -0.03 (-0.62%) | 4.89 | 4.80 | 6,679 |
| CABA | 1.92▼ | -0.06 (-3.03%) | 2.01 | 1.90 | 8,049,264 |
| CABO | 11.02▲ | +0.09 (+0.82%) | 11.45 | 10.51 | 568,373 |
| CACC | 531.00▼ | -6.10 (-1.14%) | 539.725 | 525.69 | 105,816 |
| CADL | 10.44▼ | -0.44 (-4.04%) | 11.245 | 10.37 | 1,268,853 |
| CAES | 10.06 | +0.00 (+0.00%) | 10.065 | 10.06 | 21 |
| CAFG | 31.5263▼ | -0.5169 (-1.61%) | 32.07 | 31.443 | 23,080 |
| CAFX | 23.896▼ | -0.014 (-0.06%) | 23.94 | 23.88 | 35,400 |
| CAG | 13.44▼ | -0.69 (-4.88%) | 14.31 | 13.27 | 37,449,213 |
| CAH | 222.50▼ | -1.41 (-0.63%) | 226.485 | 222.07 | 1,944,708 |
| CALC | 1.62▲ | +0.01 (+0.62%) | 1.67 | 1.60 | 37,312 |
| CALI | 49.81▲ | +0.105 (+0.21%) | 49.85 | 49.74 | 290,423 |
| CALM | 68.06▼ | -0.49 (-0.71%) | 68.555 | 63.50 | 3,101,521 |
| CALX | 34.36▲ | +0.83 (+2.48%) | 34.55 | 33.33 | 1,134,018 |
| CALY | 14.09▼ | -0.07 (-0.49%) | 14.39 | 14.06 | 2,617,109 |
| CAM | 24.09▲ | +0.11 (+0.46%) | 24.22 | 24.031 | 297,235 |
| CANC | 42.01▼ | -0.002 (+0.00%) | 42.95 | 41.99 | 46,800 |
| CANE | 11.26▼ | -0.10 (-0.88%) | 11.37 | 11.2112 | 349,138 |
| CANF | 2.20▲ | +0.02 (+0.92%) | 2.27 | 2.1903 | 61,865 |
| CANQ | 29.421▲ | +0.009 (+0.03%) | 29.665 | 29.39 | 3,500 |
| CAPE | 30.90▼ | -0.235 (-0.75%) | 31.16 | 30.90 | 124,800 |
| CAR | 106.67▼ | -0.12 (-0.11%) | 108.93 | 105.3095 | 336,756 |
| CARE | 29.89▼ | -0.23 (-0.76%) | 30.32 | 29.645 | 251,093 |
| CARG | 31.16 | +0.00 (+0.00%) | 31.835 | 30.945 | 1,614,234 |
| CARL | 14.07▼ | -0.02 (-0.14%) | 14.13 | 13.56 | 56,797 |
| CARR | 54.86▼ | -0.52 (-0.94%) | 55.75 | 54.75 | 6,216,518 |
| CARS | 10.27▼ | -0.19 (-1.82%) | 10.60 | 10.26 | 515,094 |
| CART | 43.12▼ | -0.37 (-0.85%) | 44.00 | 43.07 | 2,687,551 |
| CARY | 20.12▼ | -0.1258 (-0.62%) | 20.17 | 20.10 | 807,345 |
| CASH | 71.14▼ | -0.43 (-0.60%) | 71.89 | 70.67 | 143,796 |
| CASS | 53.25▼ | -0.39 (-0.73%) | 53.89 | 52.84 | 85,785 |
| CASY | 608.46▲ | +8.56 (+1.43%) | 613.16 | 599.07 | 604,619 |
| CATF | 47.2406▲ | +0.3356 (+0.72%) | 47.51 | 47.22 | 11,748 |
| CATO | 2.39▼ | -0.03 (-1.24%) | 2.43 | 2.39 | 21,507 |
| CATX | 2.75▲ | +0.13 (+4.96%) | 2.775 | 2.55 | 1,666,245 |
| CAVA | 54.10▲ | +0.96 (+1.81%) | 54.99 | 52.9212 | 3,717,533 |
| CBAN | 20.14▼ | -0.25 (-1.23%) | 20.59 | 20.04 | 138,762 |
| CBC | 31.25▼ | -0.41 (-1.30%) | 31.90 | 31.19 | 1,311,086 |
| CBIO | 14.59▼ | -0.17 (-1.15%) | 15.00 | 14.23 | 289,530 |
| CBK | 31.35▼ | -0.21 (-0.67%) | 32.22 | 31.02 | 27,113 |
| CBL | 53.36 | +0.00 (+0.00%) | 53.74 | 52.535 | 386,761 |
| CBRE | 128.47▼ | -2.37 (-1.81%) | 131.8399 | 128.33 | 2,579,304 |
| CBSH | 54.74▼ | -0.59 (-1.07%) | 55.945 | 54.681 | 968,630 |
| CBT | 76.91▼ | -0.85 (-1.09%) | 78.02 | 76.76 | 570,084 |
| CBU | 59.54▼ | -0.29 (-0.48%) | 60.355 | 59.16 | 289,530 |
| CC | 13.57▼ | -0.32 (-2.30%) | 14.0433 | 13.56 | 2,400,283 |
| CCAP | 9.18▼ | -0.36 (-3.77%) | 9.33 | 9.135 | 402,514 |
| CCB | 39.94▼ | -0.04 (-0.10%) | 40.6025 | 39.385 | 294,418 |
| CCBG | 48.33▼ | -0.51 (-1.04%) | 48.96 | 48.0901 | 72,059 |
| CCC | 6.66▲ | +0.08 (+1.22%) | 6.75 | 6.57 | 5,706,419 |
| CCCC | 3.33▲ | +0.20 (+6.39%) | 3.37 | 3.13 | 2,609,141 |
| CCD | 22.62▲ | +0.14 (+0.62%) | 22.78 | 22.45 | 98,823 |
| CCEC | 18.74▼ | -2.55 (-11.98%) | 20.99 | 18.05 | 25,844 |
| CCEF | 28.647▼ | -0.026 (-0.09%) | 28.75 | 28.61 | 1,000 |
| CCEP | 101.71▼ | -0.58 (-0.57%) | 103.05 | 101.57 | 1,659,342 |
| CCFE | 23.546▼ | -0.1502 (-0.63%) | 23.546 | 23.546 | 6 |
| CCG | 6.00▼ | -1.62 (-21.26%) | 8.18 | 6.00 | 45,887 |
| CCI | 66.65▼ | -0.42 (-0.63%) | 67.995 | 66.13 | 3,864,025 |
| CCIF | 2.43▲ | +0.03 (+1.25%) | 2.48 | 2.415 | 177,807 |
| CCII | 10.30▼ | -0.01 (-0.10%) | 10.315 | 10.30 | 29,492 |
| CCJ | 86.67▼ | -0.21 (-0.24%) | 89.92 | 86.60 | 2,932,912 |
| CCK | 105.41▼ | -0.94 (-0.88%) | 106.88 | 105.34 | 849,950 |
| CCLD | 2.04▼ | -0.04 (-1.92%) | 2.08 | 2.04 | 74,009 |
| CCM | 3.14▼ | -0.24 (-7.10%) | 3.41 | 3.09 | 5,875 |
| CCNE | 33.28▼ | -0.18 (-0.54%) | 33.855 | 33.00 | 154,295 |
| CCNR | 38.577▼ | -0.124 (-0.32%) | 38.818 | 38.531 | 24,300 |
| CCOI | 7.79▲ | +0.45 (+6.13%) | 7.945 | 7.13 | 2,181,951 |
| CCOR | 25.0835▼ | -0.1004 (-0.40%) | 25.16 | 25.0835 | 1,478 |
| CCRP | 18.6913▼ | -0.0467 (-0.25%) | 18.71 | 18.6913 | 249,737 |
| CCSB | 19.305▼ | -0.03 (-0.16%) | 19.38 | 19.30 | 2,161 |
| CCSI | 34.90▲ | +0.21 (+0.61%) | 35.68 | 34.705 | 92,576 |
| CCSO | 24.545▼ | -0.055 (-0.22%) | 24.715 | 24.545 | 3,600 |
| CCTG | 0.4627▲ | +0.0126 (+2.80%) | 0.505 | 0.4536 | 42,140 |
| CCU | 10.43▼ | -0.30 (-2.80%) | 10.90 | 10.35 | 138,959 |
| CDC | 71.557▼ | -0.434 (-0.60%) | 72.13 | 71.43 | 19,700 |
| CDE | 17.60▼ | -0.24 (-1.35%) | 18.27 | 17.60 | 37,922,407 |
| CDIG | 25.09▼ | -0.0712 (-0.28%) | 25.17 | 25.09 | 620 |
| CDL | 74.664▼ | -0.46 (-0.61%) | 75.17 | 74.664 | 10,600 |