Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SETH | 43.29▼ | -0.91 (-2.06%) | 43.38 | 41.51 | 113,216 |
| SFM | 75.19▼ | -0.86 (-1.13%) | 75.91 | 74.1622 | 1,295,596 |
| SGMO | 0.2558▼ | -0.0012 (-0.47%) | 0.2675 | 0.25 | 5,592,041 |
| SGRP | 0.5899▲ | +0.0724 (+13.99%) | 0.5985 | 0.505 | 224,675 |
| SHFS | 0.779▲ | +0.029 (+3.87%) | 0.779 | 0.755 | 12,015 |
| SHMD | 5.67▼ | -0.18 (-3.08%) | 6.2358 | 5.64 | 449,090 |
| SHPU | 13.4126▲ | +0.5958 (+4.65%) | 13.7201 | 13.00 | 180,081 |
| SIEB | 1.86▲ | +0.12 (+6.90%) | 1.89 | 1.75 | 77,169 |
| SIGA | 4.58▲ | +0.12 (+2.69%) | 4.62 | 4.44 | 409,183 |
| SITC | 5.30▲ | +0.04 (+0.76%) | 5.345 | 5.25 | 602,302 |
| SJ | 1.26▼ | -0.07 (-5.26%) | 1.356 | 1.26 | 13,892 |
| SJB | 15.265▼ | -0.045 (-0.29%) | 15.3067 | 15.25 | 289,673 |
| SJM | 92.21▲ | +2.68 (+2.99%) | 92.705 | 89.35 | 2,321,899 |
| SKF | 28.02▼ | -0.12 (-0.43%) | 28.40 | 27.89 | 30,458 |
| SKRE | 7.58▲ | +0.02 (+0.26%) | 7.705 | 7.525 | 51,835 |
| SKYU | 24.7604▼ | -0.1124 (-0.45%) | 25.825 | 24.51 | 24,216 |
| SKYX | 1.17▲ | +0.03 (+2.63%) | 1.28 | 1.17 | 1,176,007 |
| SLI | 3.49▼ | -0.03 (-0.85%) | 3.60 | 3.49 | 1,153,648 |
| SLON | 5.14▼ | -0.04 (-0.77%) | 5.60 | 5.14 | 331,266 |
| SLXN | 1.04▲ | +0.0498 (+5.03%) | 1.06 | 0.9701 | 46,725 |
| SMC | 29.29▲ | +0.66 (+2.31%) | 29.42 | 28.65 | 53,936 |
| SMDD | 9.5236▼ | -0.1264 (-1.31%) | 9.58 | 9.47 | 8,113 |
| SMN | 9.8378▲ | +0.0917 (+0.94%) | 9.8378 | 9.7615 | 4,552 |
| SMPL | 11.39▲ | +0.28 (+2.52%) | 11.435 | 10.969 | 5,635,829 |
| SMR | 10.25▲ | +0.67 (+6.99%) | 11.26 | 9.96 | 42,068,030 |
| SMRT | 1.44▲ | +0.01 (+0.70%) | 1.47 | 1.43 | 496,117 |
| SMSI | 0.6863▼ | -0.0074 (-1.07%) | 0.7086 | 0.6853 | 56,477 |
| SMXT | 0.6026▲ | +0.0036 (+0.60%) | 0.6073 | 0.5827 | 120,507 |
| SNBR | 1.77▲ | +0.07 (+4.12%) | 1.94 | 1.67 | 2,022,957 |
| SNES | 1.64▲ | +0.08 (+5.13%) | 1.69 | 1.60 | 17,012 |
| SNGX | 1.15 | +0.00 (+0.00%) | 1.15 | 1.13 | 93,012 |
| SNOW | 135.47▲ | +1.23 (+0.92%) | 140.00 | 133.22 | 8,528,010 |
| SNOY | 7.00▲ | +0.10 (+1.45%) | 7.12 | 6.88 | 46,917 |
| SNWV | 17.51▲ | +0.28 (+1.63%) | 17.91 | 17.19 | 71,966 |
| SOBR | 0.588▲ | +0.0699 (+13.49%) | 0.5895 | 0.52 | 170,785 |
| SOEZ | 14.57▼ | -0.02 (-0.14%) | 15.1715 | 14.53 | 41,407 |
| SOHU | 14.75 | +0.00 (+0.00%) | 15.15 | 14.61 | 51,896 |
| SOLC | 16.5544▼ | -0.0624 (-0.38%) | 17.26 | 16.5544 | 9,071 |
| SOLT | 46.52▼ | -0.26 (-0.56%) | 50.77 | 46.33 | 655,542 |
| SOLZ | 8.4812▼ | -0.0288 (-0.34%) | 8.8797 | 8.4701 | 1,467,593 |
| SOPA | 0.3455▼ | -0.0275 (-7.37%) | 0.3879 | 0.3232 | 1,060,598 |
| SOWG | 0.3087▼ | -0.0514 (-14.27%) | 0.385 | 0.3079 | 271,197 |
| SPAI | 4.10▼ | -0.03 (-0.73%) | 4.42 | 4.05 | 239,209 |
| SPPL | 1.91▼ | -0.04 (-2.05%) | 1.91 | 1.91 | 1,044 |
| SPRC | 3.23▲ | +0.165 (+5.38%) | 3.3186 | 3.1119 | 7,266 |
| SQNS | 2.61▲ | +0.03 (+1.16%) | 2.72 | 2.59 | 224,927 |
| SRAD | 16.58▲ | +0.44 (+2.73%) | 16.93 | 16.2508 | 1,964,683 |
| SRFM | 1.22▲ | +0.04 (+3.39%) | 1.27 | 1.20 | 1,731,252 |
| SRL | 7.1698▼ | -0.0802 (-1.11%) | 7.31 | 6.9501 | 57,348 |
| SRTY | 31.12▼ | -1.30 (-4.01%) | 31.93 | 30.85 | 1,476,426 |
| STEX | 1.03▼ | -0.08 (-7.21%) | 1.14 | 1.03 | 1,315,125 |
| STG | 3.43▼ | -0.1513 (-4.22%) | 3.53 | 3.43 | 1,331 |
| SUNS | 7.83▲ | +0.12 (+1.56%) | 7.90 | 7.71 | 191,416 |
| SUPX | 8.09▲ | +0.60 (+8.01%) | 8.66 | 7.49 | 552,059 |
| SVC | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.31 | 10,589,371 |
| SY | 2.76▲ | +0.07 (+2.60%) | 2.77 | 2.68 | 438,097 |
| SYNX | 0.9802▼ | -0.0298 (-2.95%) | 1.0137 | 0.98 | 22,019 |
| SYY | 74.04▲ | +0.68 (+0.93%) | 74.37 | 73.48 | 6,017,448 |
| TANH | 0.319▲ | +0.0081 (+2.61%) | 0.3488 | 0.3017 | 484,281 |
| TAOP | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.22 | 6,357 |
| TAP.A | 47.89 | +0.00 (+0.00%) | 47.89 | 47.89 | 28 |
| TASK | 6.78▼ | -0.04 (-0.59%) | 7.08 | 6.76 | 503,435 |
| TAYD | 50.56▼ | -1.95 (-3.71%) | 53.01 | 49.22 | 89,690 |
| TBCH | 10.71▲ | +0.19 (+1.81%) | 10.89 | 10.52 | 125,441 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.93 | 49.92 | 2,763,178 |
| TCMD | 25.06▲ | +0.82 (+3.38%) | 25.155 | 24.32 | 393,249 |
| TCRT | 2.99▲ | +0.03 (+1.01%) | 3.0746 | 2.8401 | 27,856 |
| TDTH | 0.0999▼ | -0.0061 (-5.75%) | 0.1076 | 0.0861 | 4,689,120 |
| TE | 4.86▼ | -0.25 (-4.89%) | 4.985 | 4.35 | 41,274,141 |
| TEAM | 59.71▼ | -1.59 (-2.59%) | 63.45 | 59.36 | 6,841,010 |
| TELA | 0.6021▲ | +0.0418 (+7.46%) | 0.65 | 0.5681 | 132,278 |
| TENB | 17.87▲ | +0.46 (+2.64%) | 18.065 | 17.47 | 4,043,961 |
| TESL | 13.0178▲ | +0.4558 (+3.63%) | 13.1999 | 12.74 | 13,376 |
| TGE | 1.07▼ | -0.0649 (-5.72%) | 1.10 | 1.065 | 34,080 |
| TKLF | 2.26▲ | +0.06 (+2.73%) | 2.26 | 2.235 | 3,039 |
| TMC | 4.72▲ | +0.10 (+2.16%) | 4.81 | 4.665 | 3,068,154 |
| TMLP | 27.395▼ | -0.29 (-1.05%) | 27.44 | 27.38 | 3,515 |
| TMUS | 190.00▼ | -2.43 (-1.26%) | 191.44 | 187.80 | 6,321,731 |
| TNDM | 21.11▲ | +1.01 (+5.02%) | 21.12 | 20.05 | 2,253,051 |
| TNMG | 1.59▲ | +0.32 (+25.20%) | 1.79 | 1.35 | 174,894 |
| TNXP | 13.35▲ | +0.37 (+2.85%) | 13.89 | 12.93 | 789,146 |
| TOMZ | 0.5795▲ | +0.0101 (+1.77%) | 0.59 | 0.5701 | 18,709 |
| TONX | 2.36▼ | -0.04 (-1.67%) | 2.51 | 2.31 | 236,585 |
| TOP | 0.7915▼ | -0.0069 (-0.86%) | 0.81 | 0.7738 | 49,080 |
| TOPS | 3.03▲ | +0.04 (+1.34%) | 3.075 | 2.895 | 45,295 |
| TPB | 81.51▼ | -1.73 (-2.08%) | 83.66 | 81.00 | 221,540 |
| TPET | 0.51▼ | -0.0205 (-3.86%) | 0.51 | 0.48 | 5,942,373 |
| TPL | 412.20▼ | -4.57 (-1.10%) | 420.55 | 408.52 | 403,897 |
| TRAW | 1.59▼ | -0.02 (-1.24%) | 1.67 | 1.55 | 35,665 |
| TRI | 87.98▲ | +0.55 (+0.63%) | 88.56 | 86.585 | 1,976,911 |
| TROO | 2.39▼ | -0.01 (-0.42%) | 2.56 | 2.25 | 73,389 |
| TSCO | 45.02▼ | -0.42 (-0.92%) | 45.995 | 44.985 | 4,661,896 |
| TSL | 14.14▲ | +0.56 (+4.12%) | 14.30 | 13.71 | 867,438 |
| TSLA | 364.20▲ | +11.78 (+3.34%) | 367.63 | 354.77 | 56,252,996 |
| TSLG | 5.68▲ | +0.36 (+6.77%) | 5.785 | 5.405 | 43,215,244 |
| TSLI | 21.4423▲ | +1.3076 (+6.49%) | 21.84 | 20.52 | 10,577 |
| TSLL | 11.54▲ | +0.73 (+6.75%) | 11.74 | 10.97 | 93,674,355 |
| TSLR | 19.63▲ | +1.22 (+6.63%) | 19.98 | 18.68 | 1,925,408 |
| TSLY | 28.84▲ | +0.64 (+2.27%) | 29.00 | 28.40 | 665,679 |
| TSMZ | 9.30▼ | -0.2717 (-2.84%) | 9.44 | 9.26 | 43,000 |