Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESRT | 4.42▲ | +0.03 (+0.68%) | 4.47 | 4.36 | 3,423,889 |
| ESSC | 30.3428▲ | +0.1877 (+0.62%) | 30.38 | 30.16 | 2,368 |
| ETEC | 25.4363▲ | +0.18 (+0.71%) | 25.4363 | 25.38 | 899 |
| ETHD | 29.05▼ | -3.51 (-10.78%) | 31.83 | 28.84 | 920,354 |
| ETN | 397.12▲ | +6.27 (+1.60%) | 397.87 | 384.7701 | 1,475,361 |
| ETX | 18.1529▼ | -0.0071 (-0.04%) | 18.175 | 18.135 | 3,049 |
| EUM | 15.68▼ | -0.05 (-0.32%) | 15.84 | 15.6612 | 55,506 |
| EURK | 11.505▼ | -0.095 (-0.82%) | 11.5432 | 11.48 | 4,616 |
| EVC | 8.41▲ | +0.01 (+0.12%) | 8.67 | 8.35 | 1,138,375 |
| EVCM | 7.93 | +0.00 (+0.00%) | 8.165 | 7.8402 | 105,829 |
| EVF | 4.95▼ | -0.01 (-0.20%) | 4.96 | 4.94 | 40,116 |
| EVGN | 0.545▲ | +0.0056 (+1.04%) | 0.55 | 0.5352 | 28,585 |
| EVGO | 1.44▲ | +0.19 (+15.20%) | 1.47 | 1.27 | 7,488,009 |
| EVIM | 51.75▼ | -0.09 (-0.17%) | 51.97 | 51.75 | 49,137 |
| EVLV | 4.97▼ | -0.13 (-2.55%) | 5.15 | 4.935 | 2,003,386 |
| EVO | 1.90 | +0.00 (+0.00%) | 1.95 | 1.89 | 94,278 |
| EVRG | 81.93▲ | +1.16 (+1.44%) | 82.26 | 80.735 | 2,329,299 |
| EVTL | 0.60▲ | +0.0152 (+2.60%) | 0.69 | 0.5854 | 5,880,784 |
| EVV | 9.04▼ | -0.03 (-0.33%) | 9.085 | 9.04 | 242,987 |
| EVYM | 49.0962▼ | -0.0338 (-0.07%) | 49.37 | 49.0962 | 9,356 |
| EWBC | 130.61▲ | +1.64 (+1.27%) | 130.815 | 128.97 | 693,524 |
| EXC | 44.53▲ | +0.56 (+1.27%) | 44.585 | 44.06 | 11,710,713 |
| EXI | 197.16▲ | +2.77 (+1.42%) | 197.20 | 194.87 | 55,362 |
| EXP | 193.58▼ | -1.08 (-0.55%) | 198.17 | 191.81 | 342,804 |
| EXR | 140.98▲ | +1.05 (+0.75%) | 141.63 | 139.5656 | 932,538 |
| EXTR | 21.89▼ | -0.12 (-0.55%) | 22.29 | 21.72 | 1,786,556 |
| EYE | 16.87▲ | +0.05 (+0.30%) | 17.29 | 16.4408 | 2,051,608 |
| EYPT | 4.565▼ | -0.225 (-4.70%) | 4.915 | 4.455 | 2,618,568 |
| FA | 21.02▲ | +0.95 (+4.73%) | 21.05 | 20.325 | 1,110,621 |
| FAD | 184.18▲ | +1.9993 (+1.10%) | 184.18 | 182.06 | 6,838 |
| FATE | 2.42▼ | -0.03 (-1.22%) | 2.505 | 2.40 | 715,437 |
| FBIN | 42.21▼ | -0.68 (-1.59%) | 43.60 | 41.84 | 2,214,024 |
| FBK | 56.99▲ | +0.73 (+1.30%) | 57.11 | 56.6225 | 363,008 |
| FBP | 28.45▲ | +0.03 (+0.11%) | 28.77 | 28.12 | 813,847 |
| FBYY | 10.715▲ | +0.075 (+0.70%) | 10.80 | 10.71 | 23,916 |
| FC | 18.40▼ | -0.47 (-2.49%) | 19.19 | 18.01 | 86,233 |
| FCAL | 47.9717▼ | -0.1283 (-0.27%) | 48.09 | 47.93 | 26,391 |
| FCEL | 14.66▲ | +0.26 (+1.81%) | 14.98 | 13.835 | 9,554,813 |
| FCHL | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.05 | 8,593 |
| FCRS | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.22 | 377 |
| FCTE | 28.6058▲ | +0.1815 (+0.64%) | 28.61 | 28.195 | 9,389 |
| FCVT | 49.52▲ | +0.6971 (+1.43%) | 49.52 | 49.04 | 22,857 |
| FDM | 93.08▲ | +0.07 (+0.08%) | 93.5968 | 93.08 | 8,086 |
| FDUS | 19.58▼ | -0.02 (-0.10%) | 19.83 | 19.45 | 361,663 |
| FDXF | 127.19▲ | +0.59 (+0.47%) | 128.78 | 123.24 | 1,790,119 |
| FEBO | 0.73▲ | +0.02 (+2.82%) | 0.7597 | 0.73 | 449 |
| FECM | 24.495▼ | -0.0275 (-0.11%) | 24.59 | 24.495 | 119 |
| FEIM | 59.89▲ | +0.82 (+1.39%) | 60.5943 | 58.55 | 119,892 |
| FELE | 99.27▲ | +1.68 (+1.72%) | 99.59 | 97.58 | 221,513 |
| FEMD | 35.9311▲ | +0.1919 (+0.54%) | 35.9311 | 35.9311 | 11 |
| FER | 58.10▲ | +0.26 (+0.45%) | 58.16 | 57.63 | 998,898 |
| FERG | 223.23▲ | +2.00 (+0.90%) | 223.8017 | 220.00 | 1,388,794 |
| FESC | 23.6306▲ | +0.055 (+0.23%) | 23.82 | 23.6306 | 140 |
| FFA | 23.32▲ | +0.11 (+0.47%) | 23.4391 | 23.14 | 16,377 |
| FFAI | 1.76▼ | -0.16 (-8.33%) | 1.9601 | 1.75 | 1,108,587 |
| FFBC | 32.83▲ | +0.16 (+0.49%) | 33.125 | 32.72 | 645,817 |
| FFC | 15.80▲ | +0.05 (+0.32%) | 15.82 | 15.70 | 159,795 |
| FFIN | 33.34▲ | +0.12 (+0.36%) | 33.67 | 33.185 | 501,801 |
| FGBI | 8.44▲ | +0.12 (+1.44%) | 8.46 | 8.27 | 7,481 |
| FGL | 13.05▼ | -3.05 (-18.94%) | 15.85 | 12.2101 | 55,382 |
| FHB | 26.00▲ | +0.25 (+0.97%) | 26.07 | 25.78 | 1,620,827 |
| FHN | 24.96▲ | +0.39 (+1.59%) | 24.98 | 24.655 | 2,152,660 |
| FIAT | 15.67▼ | -1.5451 (-8.98%) | 16.55 | 15.40 | 95,447 |
| FIAX | 17.26▲ | +0.01 (+0.06%) | 17.27 | 17.26 | 15,934 |
| FIBK | 37.48▲ | +0.32 (+0.86%) | 37.77 | 37.19 | 1,066,525 |
| FIDU | 92.63▲ | +1.07 (+1.17%) | 92.63 | 91.22 | 166,210 |
| FIMU | 19.505▼ | -0.075 (-0.38%) | 19.65 | 19.505 | 9,433 |
| FINV | 3.30▼ | -0.14 (-4.07%) | 3.415 | 3.23 | 1,818,763 |
| FIP | 3.37▼ | -0.01 (-0.30%) | 3.42 | 3.22 | 958,021 |
| FISN | 7.14▲ | +0.17 (+2.44%) | 7.45 | 6.91 | 258,685 |
| FITB | 54.98▲ | +0.58 (+1.07%) | 55.21 | 54.52 | 2,498,286 |
| FIW | 108.77▲ | +0.62 (+0.57%) | 109.46 | 107.945 | 61,895 |
| FIX | 1,580.19▲ | +20.06 (+1.29%) | 1,609.44 | 1,539.11 | 259,459 |
| FLC | 16.48▼ | -0.01 (-0.06%) | 16.55 | 16.47 | 17,057 |
| FLEX | 107.89▲ | +1.94 (+1.83%) | 108.26 | 102.25 | 3,382,723 |
| FLG | 13.48▼ | -0.01 (-0.07%) | 13.65 | 13.46 | 3,125,179 |
| FLL | 2.05▲ | +0.07 (+3.54%) | 2.07 | 2.00 | 40,326 |
| FLMB | 23.04▼ | -0.01 (-0.04%) | 23.11 | 23.01 | 30,677 |
| FLMI | 24.21▼ | -0.05 (-0.21%) | 24.31 | 24.18 | 752,041 |
| FLNC | 10.20▼ | -0.36 (-3.41%) | 10.415 | 9.95 | 8,642,109 |
| FLWS | 3.58▼ | -0.045 (-1.24%) | 3.73 | 3.55 | 149,594 |
| FLX | 1.90▼ | -0.06 (-3.06%) | 1.99 | 1.725 | 219,820 |
| FLZH | 0.0879▲ | +0.0079 (+9.88%) | 0.0908 | 0.0771 | 171,485 |
| FMB | 49.64▼ | -0.07 (-0.14%) | 49.8097 | 49.63 | 207,459 |
| FMFC | 0.21▲ | +0.01 (+5.00%) | 0.21 | 0.1972 | 646,115 |
| FMHI | 46.83▼ | -0.11 (-0.23%) | 47.05 | 46.82 | 107,713 |
| FMNB | 15.82▲ | +0.09 (+0.57%) | 15.94 | 15.78 | 269,313 |
| FMNY | 25.875▼ | -0.0292 (-0.11%) | 25.95 | 25.83 | 9,380 |
| FMS | 22.47▼ | -0.18 (-0.79%) | 22.83 | 22.28 | 648,562 |
| FMST | 1.01▼ | -0.01 (-0.98%) | 1.01 | 1.01 | 36,282 |
| FMUB | 49.985▲ | +0.135 (+0.27%) | 50.13 | 49.94 | 74,246 |
| FMUN | 48.75▲ | +0.0175 (+0.04%) | 49.0599 | 48.73 | 16,022 |
| FN | 395.00▼ | -0.35 (-0.09%) | 398.30 | 380.39 | 1,050,428 |
| FNB | 18.47▲ | +0.19 (+1.04%) | 18.555 | 18.37 | 4,480,629 |
| FND | 49.38▲ | +1.43 (+2.98%) | 49.77 | 47.78 | 2,789,574 |
| FNDA | 37.03▲ | +0.14 (+0.38%) | 37.19 | 36.7808 | 1,366,339 |
| FNF | 47.28▲ | +1.10 (+2.38%) | 47.68 | 46.6775 | 2,152,304 |
| FNWD | 43.74▲ | +0.33 (+0.76%) | 43.90 | 43.74 | 16,049 |
| FNY | 102.6152▲ | +0.983 (+0.97%) | 102.6152 | 101.6044 | 10,567 |
| FOA | 17.25▼ | -0.04 (-0.23%) | 17.64 | 17.21 | 52,100 |