Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHC | 1,114.09▼ | -3.19 (-0.29%) | 1,120.755 | 1,094.3725 | 16,882 |
| GHG | 1.18▲ | +0.06 (+5.36%) | 1.2115 | 1.11 | 106,149 |
| GIC | 30.13▲ | +0.21 (+0.70%) | 30.57 | 30.00 | 65,942 |
| GIFT | 0.845▼ | -0.0292 (-3.34%) | 0.9098 | 0.8401 | 63,158 |
| GIG | 4.00▼ | -0.04 (-0.99%) | 4.30 | 3.89 | 172,900 |
| GIS | 33.65▲ | +0.49 (+1.48%) | 34.145 | 33.30 | 8,935,369 |
| GLBE | 29.36▼ | -0.32 (-1.08%) | 29.95 | 28.90 | 1,400,241 |
| GLBS | 2.03▲ | +0.02 (+1.00%) | 2.04 | 2.0001 | 2,353 |
| GLDY | 14.1559▼ | -0.1669 (-1.17%) | 14.25 | 14.04 | 87,743 |
| GLIBA | 23.15▼ | -0.48 (-2.03%) | 24.11 | 23.15 | 92,400 |
| GLIBK | 22.88▼ | -0.78 (-3.30%) | 23.99 | 22.83 | 841,293 |
| GLOO | 5.40▼ | -0.14 (-2.53%) | 5.62 | 5.15 | 107,273 |
| GLRE | 16.33▼ | -0.42 (-2.51%) | 16.915 | 16.29 | 119,392 |
| GLU | 19.555▼ | -0.045 (-0.23%) | 19.7081 | 19.41 | 2,588 |
| GME | 21.68▼ | -0.23 (-1.05%) | 21.88 | 21.49 | 3,794,119 |
| GMEY | 29.5109▼ | -0.2145 (-0.72%) | 29.5109 | 29.48 | 385 |
| GNLN | 3.22▲ | +0.08 (+2.55%) | 3.22 | 3.19 | 3,037 |
| GNPX | 0.7763▲ | +0.0043 (+0.56%) | 0.79 | 0.7627 | 194,857 |
| GNS | 0.2199▲ | +0.0007 (+0.32%) | 0.225 | 0.2104 | 22,381,602 |
| GNT | 8.26▼ | -0.01 (-0.12%) | 8.29 | 8.2101 | 29,292 |
| GOCO | 0.6534▼ | -0.0316 (-4.61%) | 0.73 | 0.634 | 141,365 |
| GOOS | 10.17▲ | +0.51 (+5.28%) | 10.42 | 9.81 | 2,023,480 |
| GORO | 1.32▲ | +0.05 (+3.94%) | 1.39 | 1.25 | 2,891,975 |
| GOSS | 0.2179▼ | -0.0021 (-0.95%) | 0.2275 | 0.198 | 16,062,956 |
| GPC | 98.40▲ | +1.35 (+1.39%) | 101.10 | 98.00 | 1,783,948 |
| GPGI | 12.27▼ | -0.33 (-2.62%) | 12.81 | 12.26 | 2,090,716 |
| GPI | 331.70▲ | +2.07 (+0.63%) | 343.4499 | 327.775 | 232,859 |
| GPRF | 50.225▲ | +0.025 (+0.05%) | 50.225 | 50.14 | 1,371 |
| GRAG | 6.6095▲ | +0.2195 (+3.44%) | 6.69 | 6.39 | 22,214 |
| GRI | 2.10▲ | +0.06 (+2.94%) | 2.11 | 2.055 | 79,998 |
| GRML | 0.3606▲ | +0.0006 (+0.17%) | 0.3776 | 0.343 | 3,189,286 |
| GRNQ | 1.41 | +0.00 (+0.00%) | 1.41 | 1.41 | 787 |
| GRO | 2.45▼ | -0.05 (-2.00%) | 2.51 | 2.38 | 329,017 |
| GSBD | 8.93▲ | +0.06 (+0.68%) | 8.965 | 8.85 | 664,758 |
| GSUN | 0.4113▲ | +0.0113 (+2.82%) | 0.4227 | 0.4056 | 13,450 |
| GT | 6.09▲ | +0.06 (+1.00%) | 6.26 | 6.02 | 8,044,353 |
| GTM | 3.25▼ | -0.25 (-7.14%) | 3.52 | 3.24 | 11,537,872 |
| GTN | 4.13▲ | +0.06 (+1.47%) | 4.265 | 4.105 | 660,133 |
| GTN.A | 7.90▼ | -0.35 (-4.24%) | 7.92 | 7.90 | 3,019 |
| GTO | 46.775▲ | +0.025 (+0.05%) | 46.82 | 46.7601 | 161,982 |
| GXAI | 1.12▼ | -0.04 (-3.45%) | 1.15 | 1.12 | 211,076 |
| GYRE | 5.92▼ | -0.02 (-0.34%) | 6.02 | 5.89 | 80,108 |
| HAUZ | 23.23▼ | -0.05 (-0.21%) | 23.31 | 23.21 | 66,564 |
| HAYW | 14.17▲ | +0.19 (+1.36%) | 14.395 | 14.00 | 2,196,632 |
| HBIO | 5.78▲ | +0.10 (+1.76%) | 5.97 | 5.66 | 21,446 |
| HBNB | 5.85▼ | -0.1706 (-2.83%) | 5.85 | 5.85 | 2,161 |
| HCA | 392.15▼ | -0.27 (-0.07%) | 401.38 | 391.19 | 791,622 |
| HCAT | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.2401 | 847,789 |
| HCM | 11.72▼ | -0.03 (-0.26%) | 11.8749 | 11.56 | 43,248 |
| HDB | 23.78▼ | -1.02 (-4.11%) | 24.535 | 23.655 | 10,382,945 |
| HDSN | 5.42▲ | +0.29 (+5.65%) | 5.425 | 5.16 | 778,228 |
| HE | 13.55▼ | -0.10 (-0.73%) | 13.78 | 13.50 | 1,083,665 |
| HEAL | 24.44▼ | -0.2869 (-1.16%) | 24.605 | 24.33 | 6,338 |
| HELP | 4.43 | +0.00 (+0.00%) | 4.555 | 4.403 | 670,002 |
| HERE | 2.16▼ | -0.13 (-5.68%) | 2.23 | 2.15 | 52,487 |
| HERO | 25.575▲ | +0.075 (+0.29%) | 25.68 | 25.00 | 35,786 |
| HFSP | 14.34▲ | +0.045 (+0.31%) | 14.34 | 14.34 | 4 |
| HGBL | 1.26▲ | +0.05 (+4.13%) | 1.28 | 1.20 | 125,084 |
| HIHO | 0.7502▲ | +0.0001 (+0.01%) | 0.7899 | 0.75 | 11,596 |
| HII | 317.56▼ | -3.39 (-1.06%) | 319.6625 | 314.15 | 345,150 |
| HIMS | 25.20▲ | +1.35 (+5.66%) | 25.78 | 24.24 | 22,480,617 |
| HIMZ | 28.35▲ | +2.98 (+11.75%) | 29.5386 | 26.2397 | 775,130 |
| HIO | 3.62▼ | -0.01 (-0.28%) | 3.65 | 3.62 | 264,227 |
| HIPO | 25.93▼ | -0.67 (-2.52%) | 27.03 | 25.56 | 92,036 |
| HIPS | 11.60▼ | -0.11 (-0.94%) | 11.68 | 11.59 | 36,158 |
| HISF | 44.295▲ | +0.0475 (+0.11%) | 44.32 | 44.2515 | 7,710 |
| HIYY | 14.36▲ | +0.6301 (+4.59%) | 14.48 | 13.91 | 48,855 |
| HKPD | 0.5419▲ | +0.002 (+0.37%) | 0.5697 | 0.5142 | 19,131 |
| HLF | 12.29▲ | +0.17 (+1.40%) | 12.635 | 12.08 | 1,793,348 |
| HLI | 147.19▼ | -3.61 (-2.39%) | 151.23 | 146.58 | 778,404 |
| HLMN | 7.51▲ | +0.06 (+0.81%) | 7.725 | 7.475 | 1,386,251 |
| HMYY | 6.9698▲ | +0.0462 (+0.67%) | 6.97 | 6.95 | 3,064 |
| HNI | 31.61▲ | +0.25 (+0.80%) | 32.08 | 31.26 | 471,831 |
| HODU | 7.7248▲ | +0.3982 (+5.43%) | 7.81 | 7.20 | 192,307 |
| HOOG | 18.7374▲ | +0.9736 (+5.48%) | 18.96 | 17.46 | 788,690 |
| HOOX | 21.2351▲ | +1.1851 (+5.91%) | 21.455 | 19.80 | 151,599 |
| HOOY | 27.36▲ | +0.68 (+2.55%) | 27.36 | 26.45 | 100,887 |
| HOUR | 1.85▼ | -0.13 (-6.57%) | 2.00 | 1.82 | 43,325 |
| HOWL | 0.49▲ | +0.0269 (+5.81%) | 0.4999 | 0.46 | 386,464 |
| HOYY | 6.0249▲ | +0.0863 (+1.45%) | 6.0269 | 5.93 | 31,694 |
| HPS | 14.59▲ | +0.10 (+0.69%) | 14.67 | 14.4407 | 49,535 |
| HROW | 34.43▲ | +0.26 (+0.76%) | 34.96 | 33.54 | 698,768 |
| HRTG | 22.16▼ | -0.45 (-1.99%) | 22.85 | 21.995 | 307,848 |
| HRTX | 0.9098▲ | +0.0265 (+3.00%) | 0.9274 | 0.881 | 1,646,403 |
| HTCO | 3.10▼ | -2.58 (-45.42%) | 5.85 | 2.35 | 1,393,989 |
| HTGC | 15.53▼ | -0.18 (-1.15%) | 15.80 | 15.52 | 1,574,558 |
| HTHT | 44.94▲ | +1.81 (+4.20%) | 44.98 | 42.40 | 3,098,942 |
| HTZ | 5.26▲ | +0.03 (+0.57%) | 5.42 | 5.135 | 7,216,116 |
| HUBB | 484.25▲ | +6.20 (+1.30%) | 488.24 | 479.12 | 742,377 |
| HUBC | 0.106▼ | -0.004 (-3.64%) | 0.1107 | 0.0982 | 20,799,934 |
| HUBS | 200.72▲ | +2.73 (+1.38%) | 208.66 | 196.61 | 1,393,616 |
| HURN | 104.74▲ | +0.84 (+0.81%) | 106.04 | 102.61 | 176,755 |
| HUYA | 2.51 | +0.00 (+0.00%) | 2.61 | 2.485 | 2,378,132 |
| HWKN | 158.64▲ | +1.97 (+1.26%) | 159.29 | 155.715 | 92,565 |
| HYBI | 49.395▼ | -0.0041 (-0.01%) | 49.45 | 49.3628 | 16,888 |
| HYI | 10.58▲ | +0.03 (+0.28%) | 10.60 | 10.57 | 46,945 |
| HYLS | 40.79▼ | -0.05 (-0.12%) | 40.875 | 40.738 | 198,814 |
| HYTI | 19.22▼ | -0.03 (-0.16%) | 19.32 | 19.22 | 38,183 |
| IBAC | 10.73▼ | -0.06 (-0.56%) | 10.73 | 10.73 | 5,411 |
| IBD | 23.80▲ | +0.035 (+0.15%) | 23.8676 | 23.73 | 74,327 |