Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCX | 1.10▼ | -0.03 (-2.65%) | 1.20 | 1.09 | 50,100 |
| DDC | 0.1381▲ | +0.0081 (+6.23%) | 0.1411 | 0.1272 | 2,839,148 |
| DDD | 2.64▼ | -0.09 (-3.30%) | 2.81 | 2.61 | 2,866,320 |
| DDL | 1.89▲ | +0.02 (+1.07%) | 2.00 | 1.88 | 434,511 |
| DECO | 56.3705▼ | -1.4025 (-2.43%) | 57.59 | 56.3705 | 417 |
| DEFT | 0.395▲ | +0.03 (+8.22%) | 0.40 | 0.37 | 1,561,000 |
| DEHP | 36.85▲ | +0.278 (+0.76%) | 37.29 | 36.77 | 35,800 |
| DELL | 372.36▼ | -36.04 (-8.82%) | 394.485 | 366.632 | 10,716,399 |
| DEM | 53.17▲ | +0.62 (+1.18%) | 53.39 | 53.04 | 230,500 |
| DEPW | 20.225▼ | -0.545 (-2.62%) | 20.48 | 20.225 | 7,576 |
| DERM | 4.73▲ | +0.09 (+1.94%) | 4.855 | 4.61 | 117,674 |
| DEXC | 71.6942▲ | +0.2342 (+0.33%) | 72.1788 | 71.47 | 8,787 |
| DFAE | 36.31▲ | +0.36 (+1.00%) | 36.63 | 36.145 | 1,384,800 |
| DFDV | 3.73▲ | +0.47 (+14.42%) | 3.92 | 3.519 | 2,432,800 |
| DFEM | 36.75▲ | +0.46 (+1.27%) | 37.05 | 36.575 | 1,235,100 |
| DFEV | 39.50▲ | +0.25 (+0.64%) | 39.95 | 39.46 | 224,300 |
| DFII | 13.3881▲ | +0.3431 (+2.63%) | 13.48 | 13.11 | 4,050 |
| DFJ | 111.0686▲ | +0.9086 (+0.82%) | 111.1796 | 110.07 | 16,539 |
| DFNS | 2.85▼ | -0.64 (-18.34%) | 3.50 | 2.82 | 403,765 |
| DFSC | 0.561▼ | -0.0198 (-3.41%) | 0.619 | 0.503 | 178,700 |
| DFSE | 44.50▲ | +0.52 (+1.18%) | 44.76 | 44.23 | 24,100 |
| DGRE | 37.24▲ | +0.207 (+0.56%) | 37.61 | 37.24 | 5,039 |
| DGS | 59.22▲ | +1.08 (+1.86%) | 59.25 | 58.71 | 47,400 |
| DGXX | 2.14▼ | -0.13 (-5.73%) | 2.29 | 2.09 | 3,413,839 |
| DIEM | 40.00▲ | +0.3494 (+0.88%) | 40.082 | 39.92 | 13,144 |
| DIOD | 79.46▼ | -4.78 (-5.67%) | 84.34 | 77.79 | 577,445 |
| DISK | 26.56▼ | -1.32 (-4.73%) | 28.12 | 26.39 | 247,900 |
| DJT | 4.49▼ | -1.46 (-24.54%) | 5.585 | 4.46 | 21,675,718 |
| DKI | 2.08▲ | +0.58 (+38.67%) | 2.60 | 1.60 | 41,234,068 |
| DLHC | 3.69▲ | +0.18 (+5.13%) | 3.74 | 3.57 | 8,800 |
| DLLL | 14.34▼ | -3.06 (-17.59%) | 16.21 | 13.91 | 2,615,200 |
| DLPN | 0.94▲ | +0.0375 (+4.16%) | 0.97 | 0.94 | 900 |
| DLXY | 1.45▼ | -0.04 (-2.68%) | 1.595 | 1.44 | 31,300 |
| DMA | 7.13▼ | -0.005 (-0.07%) | 7.14 | 7.13 | 25,643 |
| DOCN | 84.02▼ | -6.48 (-7.16%) | 90.00 | 80.15 | 6,218,943 |
| DOGZ | 0.5941▼ | -0.0159 (-2.61%) | 0.605 | 0.5901 | 2,400 |
| DOMH | 1.64▼ | -0.02 (-1.20%) | 1.68 | 1.62 | 67,300 |
| DOYU | 3.68▲ | +0.02 (+0.55%) | 3.68 | 3.585 | 8,300 |
| DPRO | 3.07▼ | -0.24 (-7.25%) | 3.43 | 3.035 | 1,112,085 |
| DRAI | 31.5077▲ | +0.3037 (+0.97%) | 31.5077 | 31.5077 | 317 |
| DRIO | 2.97▼ | -0.03 (-1.00%) | 3.0697 | 2.8906 | 58,715 |
| DRIV | 29.443▲ | +0.492 (+1.70%) | 29.665 | 29.17 | 14,600 |
| DRK | 1.72▼ | -0.135 (-7.28%) | 1.925 | 1.72 | 204,700 |
| DRKY | 20.53▲ | +0.21 (+1.03%) | 20.61 | 19.96 | 33,680 |
| DRMY | 34.62▼ | -2.54 (-6.84%) | 36.94 | 34.62 | 25,000 |
| DRNZ | 15.06▼ | -0.822 (-5.18%) | 15.743 | 14.91 | 209,400 |
| DRV | 17.31▼ | -1.83 (-9.56%) | 18.50 | 17.23 | 432,500 |
| DSC | 3.20▼ | -0.06 (-1.84%) | 3.30 | 2.96 | 35,300 |
| DSS | 0.5284▲ | +0.0154 (+3.00%) | 0.5629 | 0.4951 | 14,313 |
| DSU | 8.66▲ | +0.06 (+0.70%) | 8.685 | 8.61 | 280,138 |
| DSWL | 2.93▲ | +0.05 (+1.74%) | 2.93 | 2.86 | 1,800 |
| DSX | 2.39▼ | -0.02 (-0.83%) | 2.435 | 2.37 | 722,037 |
| DTCR | 25.95▲ | +0.62 (+2.45%) | 26.045 | 25.42 | 5,885,000 |
| DTCX | 0.992▼ | -0.128 (-11.43%) | 1.12 | 0.95 | 125,000 |
| DTI | 1.50▲ | +0.02 (+1.35%) | 1.50 | 1.35 | 408,800 |
| DTST | 2.79▼ | -0.15 (-5.10%) | 2.87 | 2.58 | 136,400 |
| DUKR | 3.26▼ | -0.15 (-4.40%) | 3.96 | 3.14 | 15,000 |
| DUKX | 27.5603▲ | +0.5267 (+1.95%) | 27.5603 | 27.33 | 470 |
| DUOT | 5.63▼ | -0.53 (-8.60%) | 6.3237 | 5.605 | 872,378 |
| DVLT | 0.07▼ | -0.0027 (-3.71%) | 0.08 | 0.07 | 27,957,500 |
| DVQQ | 30.22▲ | +0.27 (+0.90%) | 30.55 | 30.22 | 1,092 |
| DWSH | 5.1653▼ | -0.2247 (-4.17%) | 5.23 | 5.15 | 33,963 |
| DWSN | 1.68▼ | -0.06 (-3.45%) | 1.78 | 1.65 | 44,200 |
| DWUS | 58.1916▲ | +1.2031 (+2.11%) | 58.31 | 58.1916 | 1,446 |
| DXF | 0.25 | +0.00 (+0.00%) | 0.26 | 0.24 | 63,400 |
| DXJ | 59.72▲ | +0.76 (+1.29%) | 59.77 | 58.99 | 542,700 |
| DXR | 8.91▲ | +0.21 (+2.41%) | 9.14 | 8.65 | 11,000 |
| DXST | 1.08▲ | +0.07 (+6.93%) | 1.08 | 1.02 | 8,600 |
| DXYZ | 26.93▲ | +0.28 (+1.05%) | 27.68 | 26.3701 | 734,764 |
| DY | 212.33▼ | -15.88 (-6.96%) | 225.935 | 210.45 | 748,770 |
| DYAI | 0.37▲ | +0.01 (+2.78%) | 0.37 | 0.36 | 39,800 |
| DYNF | 67.85▲ | +0.73 (+1.09%) | 68.13 | 67.58 | 2,461,800 |
| DYTA | 31.23▲ | +0.284 (+0.92%) | 31.28 | 31.17 | 6,750 |
| EAPR | 32.4015▲ | +0.152 (+0.47%) | 32.546 | 32.18 | 116,734 |
| EART | 24.8978▲ | +0.9028 (+3.76%) | 24.9878 | 24.67 | 7,043 |
| EBUF | 30.8032▲ | +0.1785 (+0.58%) | 30.915 | 30.7742 | 1,785 |
| ECC | 2.63 | +0.00 (+0.00%) | 2.75 | 2.61 | 1,237,857 |
| ECON | 32.46▲ | +0.19 (+0.59%) | 32.88 | 32.40 | 15,400 |
| ECOW | 25.982▲ | +0.572 (+2.25%) | 26.04 | 25.82 | 116,300 |
| EDBL | 0.74▲ | +0.008 (+1.09%) | 0.74 | 0.703 | 47,100 |
| EDC | 58.75▲ | +1.52 (+2.66%) | 60.48 | 58.13 | 65,200 |
| EDF | 4.43▲ | +0.03 (+0.68%) | 4.44 | 4.38 | 93,435 |
| EDGH | 32.82▲ | +0.288 (+0.89%) | 32.895 | 32.76 | 30,600 |
| EDGI | 30.44▲ | +0.59 (+1.98%) | 30.48 | 30.33 | 30,100 |
| EDGQ | 26.0413▲ | +0.2013 (+0.78%) | 26.28 | 26.015 | 2,994 |
| EDGX | 26.51▲ | +0.38 (+1.45%) | 26.56 | 26.29 | 2,900 |
| EDN | 14.90▼ | -0.02 (-0.13%) | 15.49 | 14.80 | 138,276 |
| EDRY | 38.30▼ | -1.21 (-3.06%) | 39.80 | 37.50 | 64,791 |
| EDSA | 2.17▼ | -0.11 (-4.82%) | 2.38 | 2.15 | 44,000 |
| EDUC | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.04 | 16,600 |
| EEIQ | 4.00▼ | -0.10 (-2.44%) | 4.00 | 4.00 | 200 |
| EEM | 61.62▲ | +0.52 (+0.85%) | 62.28 | 61.35 | 25,338,700 |
| EEMA | 107.16▲ | +1.24 (+1.17%) | 108.02 | 106.87 | 15,900 |
| EEMO | 18.82▼ | -0.13 (-0.69%) | 19.05 | 18.81 | 17,800 |
| EEMS | 69.29▲ | +1.30 (+1.91%) | 69.53 | 68.90 | 26,594 |
| EEMX | 48.5034▲ | +0.3738 (+0.78%) | 49.07 | 48.5034 | 4,707 |
| EET | 91.006▲ | +1.626 (+1.82%) | 92.00 | 90.36 | 5,555 |
| EFFE | 24.6916▲ | +0.1189 (+0.48%) | 24.6916 | 24.6916 | 6 |
| EFIV | 73.805▲ | +1.005 (+1.38%) | 73.96 | 73.45 | 18,767 |
| EGGQ | 40.1401▼ | -2.1009 (-4.97%) | 41.055 | 40.04 | 2,741 |