Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLC | 17.01▼ | -0.38 (-2.19%) | 17.2655 | 16.90 | 35,048 |
| FLCH | 23.12▲ | +0.38 (+1.67%) | 23.1351 | 22.6601 | 104,782 |
| FLD | 1.38▲ | +0.03 (+2.22%) | 1.40 | 1.30 | 64,019 |
| FLG | 12.53▼ | -0.07 (-0.56%) | 12.605 | 12.08 | 6,454,261 |
| FLIN | 35.56▼ | -0.07 (-0.20%) | 35.71 | 34.95 | 5,987,758 |
| FLNC | 15.70▲ | +0.92 (+6.22%) | 15.945 | 14.47 | 4,876,753 |
| FLO | 8.85▼ | -0.25 (-2.75%) | 9.00 | 8.7012 | 6,312,385 |
| FLOW | 35.9656▼ | -0.0529 (-0.15%) | 35.9656 | 35.19 | 2,926 |
| FLRT | 46.19▼ | -0.0419 (-0.09%) | 46.25 | 46.00 | 231,321 |
| FLUT | 109.41▼ | -2.84 (-2.53%) | 110.28 | 105.76 | 3,756,251 |
| FLWS | 3.37▲ | +0.02 (+0.60%) | 3.39 | 3.14 | 247,319 |
| FLX | 2.40▲ | +0.08 (+3.45%) | 2.43 | 2.2801 | 312,892 |
| FLYE | 2.18▲ | +0.151 (+7.44%) | 2.18 | 1.90 | 18,707 |
| FMAO | 25.05▼ | -0.28 (-1.11%) | 25.65 | 23.70 | 50,531 |
| FMBH | 39.95▼ | -0.21 (-0.52%) | 40.225 | 38.70 | 167,506 |
| FMC | 14.12▲ | +0.08 (+0.57%) | 14.1961 | 13.59 | 3,073,170 |
| FMET | 33.184▲ | +0.6641 (+2.04%) | 33.184 | 32.18 | 5,800 |
| FMQQ | 11.869▲ | +0.079 (+0.67%) | 11.869 | 11.59 | 10,000 |
| FMS | 23.41▲ | +0.46 (+2.00%) | 23.50 | 22.92 | 841,744 |
| FNB | 16.41▲ | +0.03 (+0.18%) | 16.51 | 15.765 | 5,101,751 |
| FNCL | 71.53▼ | -0.34 (-0.47%) | 71.74 | 69.87 | 175,739 |
| FNF | 49.45▼ | -0.63 (-1.26%) | 49.7489 | 48.63 | 2,065,630 |
| FNLC | 27.51▼ | -0.22 (-0.79%) | 27.715 | 27.00 | 19,348 |
| FNWB | 9.19▲ | +0.01 (+0.11%) | 9.285 | 9.0806 | 31,814 |
| FOA | 17.78▲ | +0.10 (+0.57%) | 17.94 | 17.00 | 98,337 |
| FRA | 10.94▼ | -0.10 (-0.91%) | 11.01 | 10.81 | 303,197 |
| FRBA | 15.60▲ | +0.05 (+0.32%) | 15.71 | 15.025 | 78,998 |
| FRGT | 1.07▼ | -0.06 (-5.31%) | 1.11 | 1.045 | 183,221 |
| FRME | 36.92▼ | -0.63 (-1.68%) | 37.17 | 35.71 | 543,621 |
| FROG | 42.18▲ | +1.59 (+3.92%) | 42.27 | 39.90 | 2,720,990 |
| FRST | 12.92▼ | -0.07 (-0.54%) | 13.105 | 12.51 | 110,163 |
| FSBW | 39.45▼ | -0.01 (-0.03%) | 40.07 | 37.89 | 15,417 |
| FSCO | 4.55▼ | -0.01 (-0.22%) | 4.56 | 4.13 | 6,358,919 |
| FSIG | 19.13▲ | +0.02 (+0.10%) | 19.13 | 19.08 | 272,270 |
| FSSL | 11.56▲ | +0.02 (+0.17%) | 11.56 | 11.00 | 559,996 |
| FSUN | 36.08▼ | -0.60 (-1.64%) | 36.32 | 34.97 | 100,319 |
| FTCE | 24.68▲ | +0.09 (+0.37%) | 24.68 | 24.26 | 15,500 |
| FTCI | 4.51▲ | +0.35 (+8.41%) | 4.83 | 3.895 | 289,712 |
| FTEL | 1.59▼ | -0.12 (-7.02%) | 1.69 | 1.54 | 48,920 |
| FTF | 5.90▼ | -0.07 (-1.17%) | 5.96 | 5.86 | 486,634 |
| FTFT | 1.43▼ | -0.02 (-1.38%) | 1.43 | 1.35 | 6,877 |
| FTHM | 0.8543▼ | -0.0157 (-1.80%) | 0.8699 | 0.81 | 83,913 |
| FTHY | 13.53▼ | -0.11 (-0.81%) | 13.69 | 13.4301 | 111,744 |
| FTQI | 20.42▲ | +0.20 (+0.99%) | 20.42 | 20.005 | 99,857 |
| FTRE | 9.83▲ | +0.22 (+2.29%) | 9.89 | 9.30 | 1,857,305 |
| FTSL | 45.00▲ | +0.19 (+0.42%) | 45.00 | 44.68 | 478,417 |
| FTXO | 35.88▼ | -0.17 (-0.47%) | 36.03 | 34.73 | 359,225 |
| FUBO | 1.17▼ | -0.01 (-0.85%) | 1.19 | 1.12 | 10,884,315 |
| FULC | 7.94▼ | -0.23 (-2.82%) | 8.115 | 7.59 | 1,034,359 |
| FULT | 19.97▼ | -0.23 (-1.14%) | 20.16 | 19.20 | 2,765,435 |
| FUMB | 20.11▲ | +0.005 (+0.02%) | 20.11 | 20.10 | 10,536 |
| FUNC | 36.24▲ | +0.14 (+0.39%) | 36.24 | 35.53 | 15,174 |
| FUSE | 1.39▼ | -0.07 (-4.79%) | 1.46 | 1.3401 | 61,297 |
| FUTG | 10.22▼ | -0.08 (-0.78%) | 10.23 | 9.595 | 50,700 |
| FUTU | 143.26▼ | -0.20 (-0.14%) | 143.38 | 138.80 | 1,703,393 |
| FVRR | 11.26▼ | -0.07 (-0.62%) | 11.26 | 10.7681 | 939,194 |
| FWRD | 22.03▲ | +0.09 (+0.41%) | 22.32 | 20.3308 | 715,391 |
| FWRG | 12.66▼ | -0.27 (-2.09%) | 12.85 | 12.15 | 2,025,103 |
| FXB | 129.10▲ | +0.44 (+0.34%) | 129.18 | 128.35 | 19,200 |
| FXE | 107.11▲ | +0.04 (+0.04%) | 107.32 | 106.57 | 385,555 |
| FXED | 17.56▼ | -0.12 (-0.68%) | 17.599 | 17.43 | 10,500 |
| FXI | 36.48▲ | +0.66 (+1.84%) | 36.555 | 35.805 | 43,185,494 |
| FXNC | 26.24▼ | -0.10 (-0.38%) | 26.36 | 25.40 | 85,020 |
| FXO | 57.41▼ | -0.26 (-0.45%) | 57.515 | 56.08 | 163,947 |
| FXY | 58.19 | +0.00 (+0.00%) | 58.265 | 57.9499 | 193,000 |
| GABC | 40.04▼ | -0.07 (-0.17%) | 40.31 | 38.645 | 197,487 |
| GABF | 42.052▼ | -0.2852 (-0.67%) | 42.33 | 41.00 | 11,200 |
| GAMR | 79.206▲ | +1.6682 (+2.15%) | 79.206 | 76.89 | 2,100 |
| GAUZ | 0.499▼ | -0.002 (-0.40%) | 0.50 | 0.471 | 95,598 |
| GBCI | 44.14▲ | +0.58 (+1.33%) | 44.375 | 41.9057 | 2,038,524 |
| GBFH | 29.30▲ | +0.25 (+0.86%) | 29.385 | 28.33 | 121,400 |
| GCBC | 22.41▼ | -0.01 (-0.04%) | 22.43 | 22.00 | 12,331 |
| GCDT | 2.24▼ | -0.19 (-7.82%) | 2.60 | 2.175 | 75,436 |
| GCO | 25.89▼ | -0.61 (-2.30%) | 26.245 | 24.38 | 531,349 |
| GCTK | 1.434▼ | -0.076 (-5.03%) | 1.47 | 1.42 | 29,644 |
| GCV | 4.48▲ | +0.08 (+1.82%) | 4.48 | 4.3195 | 41,914 |
| GDO | 10.98▼ | -0.06 (-0.54%) | 11.04 | 10.94 | 73,025 |
| GDOT | 11.71▲ | +0.11 (+0.95%) | 11.811 | 11.47 | 316,039 |
| GECC | 5.53▼ | -0.17 (-2.98%) | 5.7399 | 5.48 | 109,143 |
| GEF | 69.69▲ | +0.51 (+0.74%) | 69.85 | 67.24 | 231,302 |
| GEN | 22.55▼ | -0.06 (-0.27%) | 22.675 | 21.99 | 5,240,648 |
| GETY | 0.8245▼ | -0.024 (-2.83%) | 0.8353 | 0.7802 | 2,330,028 |
| GFF | 76.47▼ | -0.96 (-1.24%) | 76.86 | 74.265 | 355,050 |
| GFGF | 33.1695▲ | +0.0937 (+0.28%) | 33.1695 | 32.54 | 321 |
| GGAL | 42.47▲ | +0.73 (+1.75%) | 42.54 | 40.75 | 1,216,231 |
| GGB | 3.58▲ | +0.02 (+0.56%) | 3.62 | 3.475 | 18,971,155 |
| GGLL | 90.47▲ | +4.56 (+5.31%) | 90.77 | 83.50 | 1,169,539 |
| GH | 91.20 | +0.00 (+0.00%) | 92.005 | 88.2937 | 1,712,241 |
| GHG | 1.33 | +0.00 (+0.00%) | 1.36 | 1.31 | 8,941 |
| GHY | 12.05▼ | -0.12 (-0.99%) | 12.1275 | 11.9501 | 260,659 |
| GIBO | 1.44▼ | -0.01 (-0.69%) | 1.45 | 1.35 | 38,669 |
| GIFT | 0.76▼ | -0.032 (-4.04%) | 0.844 | 0.76 | 31,362 |
| GIND | 23.7031▼ | -0.0485 (-0.20%) | 23.80 | 23.22 | 16,826 |
| GIPR | 0.37▲ | +0.0009 (+0.24%) | 0.379 | 0.3509 | 43,308 |
| GIS | 43.40▼ | -0.89 (-2.01%) | 44.30 | 43.39 | 7,527,074 |
| GLAD | 17.91▼ | -0.24 (-1.32%) | 18.00 | 17.52 | 245,353 |
| GLL | 17.18▲ | +0.06 (+0.35%) | 17.73 | 17.155 | 2,457,421 |
| GLUE | 17.66▼ | -0.14 (-0.79%) | 18.43 | 17.24 | 686,098 |
| GM | 74.69▼ | -0.52 (-0.69%) | 74.70 | 71.92 | 8,827,100 |
| GMAB | 27.24▲ | +0.18 (+0.67%) | 27.32 | 26.55 | 1,348,113 |