Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENGN | 1.64▼ | -0.09 (-5.20%) | 1.76 | 1.64 | 1,260,789 |
| ENLV | 0.7175▼ | -0.0027 (-0.37%) | 0.7428 | 0.7153 | 111,980 |
| ENSC | 0.3186▼ | -0.0045 (-1.39%) | 0.3186 | 0.2954 | 538,914 |
| ENSG | 171.94▲ | +0.26 (+0.15%) | 173.28 | 170.44 | 425,477 |
| ENVB | 2.21▼ | -0.01 (-0.45%) | 2.36 | 2.16 | 108,409 |
| EONR | 0.631▲ | +0.0109 (+1.76%) | 0.6381 | 0.5732 | 2,037,238 |
| EPAC | 34.52▲ | +0.33 (+0.97%) | 34.59 | 34.14 | 130,215 |
| EPAM | 102.69▼ | -0.50 (-0.48%) | 105.87 | 101.57 | 959,349 |
| EPC | 17.66▲ | +0.28 (+1.61%) | 17.875 | 17.255 | 434,508 |
| EPI | 42.37▲ | +0.28 (+0.67%) | 42.565 | 42.33 | 509,470 |
| EPOW | 0.6684▼ | -0.0017 (-0.25%) | 0.72 | 0.5821 | 556,415 |
| ERC | 8.99▲ | +0.05 (+0.56%) | 9.00 | 8.9201 | 40,336 |
| ERH | 12.00▲ | +0.18 (+1.52%) | 12.00 | 11.8101 | 21,756 |
| ERII | 8.85▲ | +0.23 (+2.67%) | 8.855 | 8.61 | 825,634 |
| ERY | 10.73▼ | -0.11 (-1.01%) | 10.95 | 10.675 | 1,323,890 |
| ESAB | 91.83▲ | +0.65 (+0.71%) | 92.43 | 89.83 | 1,690,155 |
| ESE | 295.62▲ | +2.35 (+0.80%) | 299.00 | 289.135 | 100,165 |
| ESLA | 1.16▲ | +0.03 (+2.65%) | 1.185 | 1.11 | 27,910 |
| ESLT | 767.82▲ | +4.10 (+0.54%) | 772.24 | 758.68 | 133,978 |
| ESPO | 89.10▼ | -0.0081 (-0.01%) | 89.382 | 88.8901 | 12,831 |
| ETD | 19.74▲ | +0.02 (+0.10%) | 19.83 | 19.625 | 213,295 |
| ETHT | 13.74▼ | -1.10 (-7.41%) | 14.68 | 13.665 | 1,491,449 |
| ETR | 112.40▲ | +0.13 (+0.12%) | 112.869 | 111.415 | 1,293,241 |
| ETS | 0.5461▼ | -0.0048 (-0.87%) | 0.5852 | 0.53 | 72,623 |
| EU | 1.48▲ | +0.01 (+0.68%) | 1.53 | 1.47 | 1,791,435 |
| EUSB | 43.19▲ | +0.02 (+0.05%) | 43.25 | 43.1198 | 26,110 |
| EVAX | 4.08▲ | +0.02 (+0.49%) | 4.25 | 4.00 | 24,636 |
| EVCM | 10.69▲ | +0.24 (+2.30%) | 10.845 | 10.45 | 80,497 |
| EVGN | 0.70▲ | +0.0066 (+0.95%) | 0.7654 | 0.6633 | 56,712 |
| EVGO | 1.88 | +0.00 (+0.00%) | 1.915 | 1.86 | 3,096,325 |
| EVIM | 52.62▲ | +0.03 (+0.06%) | 52.68 | 52.60 | 38,850 |
| EVMO | 50.085▼ | -0.035 (-0.07%) | 50.13 | 50.0426 | 23,135 |
| EVSD | 50.9681▲ | +0.0131 (+0.03%) | 51.00 | 50.905 | 72,049 |
| EVSM | 50.1966▲ | +0.025 (+0.05%) | 50.22 | 50.16 | 86,118 |
| EVTC | 24.76▲ | +0.11 (+0.45%) | 25.26 | 24.60 | 489,147 |
| EVTR | 50.60▲ | +0.065 (+0.13%) | 50.65 | 50.4701 | 284,926 |
| EVV | 9.29▲ | +0.05 (+0.54%) | 9.34 | 9.2026 | 517,686 |
| EVX | 39.1362▲ | +0.1961 (+0.50%) | 39.17 | 38.93 | 5,441 |
| EWV | 18.9749▼ | -0.1269 (-0.66%) | 19.14 | 18.86 | 13,755 |
| EWZ | 36.37▼ | -0.64 (-1.73%) | 36.735 | 36.15 | 21,843,767 |
| EWZS | 14.02▼ | -0.23 (-1.61%) | 14.21 | 13.88 | 293,360 |
| EXLS | 29.51▲ | +0.28 (+0.96%) | 29.75 | 29.04 | 1,612,081 |
| EXOD | 7.30▼ | -0.15 (-2.01%) | 7.6436 | 7.16 | 31,369 |
| EXP | 199.43▲ | +0.30 (+0.15%) | 201.22 | 198.23 | 241,649 |
| EXPE | 214.65▼ | -3.47 (-1.59%) | 221.31 | 210.85 | 1,546,316 |
| EXPO | 57.77▲ | +0.71 (+1.24%) | 57.91 | 56.95 | 353,627 |
| EYE | 17.13▲ | +0.16 (+0.94%) | 17.335 | 16.89 | 1,440,389 |
| EYEG | 35.165▲ | +0.06 (+0.17%) | 35.165 | 35.095 | 168 |
| FAST | 43.94▲ | +0.41 (+0.94%) | 43.995 | 43.23 | 5,582,896 |
| FAX | 14.63▼ | -0.10 (-0.68%) | 14.70 | 14.54 | 127,448 |
| FBDC | 16.755▼ | -0.21 (-1.24%) | 17.03 | 16.72 | 13,470 |
| FBIN | 37.65▲ | +1.34 (+3.69%) | 37.80 | 36.31 | 3,252,898 |
| FBK | 52.68▲ | +0.09 (+0.17%) | 53.03 | 52.02 | 162,071 |
| FBL | 25.25▲ | +0.22 (+0.88%) | 25.61 | 24.98 | 969,148 |
| FBLG | 1.05 | +0.00 (+0.00%) | 1.09 | 1.01 | 65,790 |
| FBND | 45.40▲ | +0.06 (+0.13%) | 45.42 | 45.28 | 4,470,923 |
| FBRX | 21.59▼ | -0.41 (-1.86%) | 22.35 | 20.69 | 123,948 |
| FBY | 10.01▲ | +0.035 (+0.35%) | 10.04 | 9.95 | 110,761 |
| FBYY | 13.155▼ | -0.04 (-0.30%) | 13.16 | 13.097 | 932 |
| FCBC | 42.38▲ | +0.02 (+0.05%) | 42.675 | 41.764 | 82,400 |
| FCBD | 25.3377▲ | +0.0327 (+0.13%) | 25.3499 | 25.32 | 487 |
| FCN | 154.09▲ | +0.85 (+0.55%) | 156.10 | 151.17 | 296,753 |
| FCOR | 47.03▲ | +0.01 (+0.02%) | 47.08 | 46.96 | 24,463 |
| FCPT | 25.06▲ | +0.07 (+0.28%) | 25.149 | 24.72 | 672,323 |
| FCSH | 24.2225▲ | +0.0252 (+0.10%) | 24.23 | 24.2225 | 314 |
| FCUV | 0.82▲ | +0.0021 (+0.26%) | 0.82 | 0.7572 | 113,237 |
| FDFF | 33.151▼ | -0.1547 (-0.46%) | 33.3149 | 33.10 | 7,272 |
| FDIQ | 70.3257▲ | +0.0291 (+0.04%) | 70.3575 | 70.18 | 511 |
| FDM | 86.3874▲ | +0.2776 (+0.32%) | 86.65 | 86.35 | 8,725 |
| FDNI | 27.2181▼ | -0.3253 (-1.18%) | 27.43 | 27.2181 | 2,705 |
| FDP | 33.29▲ | +0.28 (+0.85%) | 33.68 | 32.82 | 337,277 |
| FEED | 1.01▲ | +0.08 (+8.60%) | 1.06 | 0.9269 | 183,639 |
| FEIG | 40.6899▲ | +0.0849 (+0.21%) | 40.6899 | 40.62 | 2,717 |
| FELE | 98.28▲ | +1.60 (+1.65%) | 98.49 | 96.38 | 172,602 |
| FEMB | 29.05▼ | -0.0038 (-0.01%) | 29.19 | 28.8701 | 38,990 |
| FERG | 223.31▼ | -0.43 (-0.19%) | 225.38 | 222.05 | 779,355 |
| FFC | 15.80▲ | +0.01 (+0.06%) | 15.88 | 15.70 | 76,708 |
| FFIU | 21.6775▲ | +0.0465 (+0.21%) | 21.6775 | 21.64 | 731 |
| FFOX | 27.98▲ | +0.17 (+0.61%) | 28.00 | 27.87 | 15,507 |
| FGBI | 8.83▼ | -0.07 (-0.79%) | 8.90 | 8.75 | 1,983 |
| FGI | 5.35▼ | -0.28 (-4.97%) | 5.66 | 5.21 | 34,153 |
| FHI | 54.81▲ | +0.95 (+1.76%) | 54.99 | 53.855 | 458,997 |
| FHN | 24.23▲ | +0.13 (+0.54%) | 24.40 | 24.005 | 2,897,734 |
| FHTX | 4.22▲ | +0.06 (+1.44%) | 4.33 | 4.05 | 164,705 |
| FIEE | 6.11▼ | -0.01 (-0.16%) | 6.23 | 6.10 | 2,942 |
| FIGB | 42.72▲ | +0.05 (+0.12%) | 42.82 | 42.42 | 62,714 |
| FIGS | 12.54▲ | +0.10 (+0.80%) | 12.6491 | 12.355 | 2,228,018 |
| FIIG | 20.57▲ | +0.05 (+0.24%) | 20.61 | 20.545 | 81,982 |
| FINW | 13.85▼ | -0.10 (-0.72%) | 13.90 | 13.80 | 27,553 |
| FIP | 4.51▼ | -0.01 (-0.22%) | 4.645 | 4.41 | 589,142 |
| FIS | 43.56▼ | -0.06 (-0.14%) | 44.44 | 43.38 | 3,127,198 |
| FISR | 25.46▲ | +0.03 (+0.12%) | 25.4899 | 25.3801 | 73,139 |
| FISV | 57.13▲ | +1.31 (+2.35%) | 57.30 | 56.03 | 6,406,220 |
| FIVE | 219.50▼ | -0.29 (-0.13%) | 223.34 | 216.435 | 785,421 |
| FIW | 102.23▲ | +0.92 (+0.91%) | 102.2896 | 101.38 | 77,075 |
| FIXD | 43.3626▲ | +0.1026 (+0.24%) | 43.41 | 43.231 | 451,564 |
| FIXP | 19.8241▲ | +0.0134 (+0.07%) | 19.84 | 19.8241 | 802 |
| FIXT | 37.39▲ | +0.006 (+0.02%) | 37.415 | 37.37 | 3,577 |
| FKWL | 3.03▼ | -0.065 (-2.10%) | 3.26 | 3.03 | 7,889 |
| FLBR | 22.85▼ | -0.40 (-1.72%) | 23.055 | 22.75 | 208,155 |