Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBND | 45.0995▲ | +0.1145 (+0.25%) | 45.13 | 45.0047 | 106,878 |
| DBVT | 13.50▼ | -0.40 (-2.88%) | 13.71 | 13.17 | 364,211 |
| DCOY | 4.04▲ | +0.30 (+8.02%) | 4.30 | 3.51 | 76,873 |
| DCX | 0.902▲ | +0.173 (+23.73%) | 0.988 | 0.66 | 274,847 |
| DDC | 0.4699▼ | -0.0104 (-2.17%) | 0.48 | 0.445 | 148,384 |
| DDD | 2.52▼ | -0.11 (-4.18%) | 2.62 | 2.46 | 1,979,862 |
| DEC | 12.50▼ | -0.21 (-1.65%) | 13.00 | 12.40 | 1,041,393 |
| DEED | 21.1203▲ | +0.0503 (+0.24%) | 21.14 | 21.10 | 8,830 |
| DEFT | 0.427▼ | -0.0015 (-0.35%) | 0.4498 | 0.412 | 1,280,422 |
| DEHP | 37.89▼ | -1.09 (-2.80%) | 38.2322 | 37.6101 | 28,930 |
| DETX | 3.15▼ | -0.165 (-4.98%) | 3.33 | 3.12 | 2,387 |
| DEXC | 72.34▼ | -1.84 (-2.48%) | 72.8999 | 72.0099 | 12,452 |
| DFAE | 36.77▼ | -0.73 (-1.95%) | 37.00 | 36.41 | 1,858,644 |
| DFAX | 35.98▼ | -0.28 (-0.77%) | 36.13 | 35.6901 | 1,354,278 |
| DFCA | 49.665▲ | +0.1052 (+0.21%) | 49.68 | 49.56 | 82,365 |
| DFCF | 41.69▲ | +0.10 (+0.24%) | 41.74 | 41.63 | 1,031,341 |
| DFEM | 37.10▼ | -0.75 (-1.98%) | 37.34 | 36.78 | 910,564 |
| DFEV | 39.08▼ | -0.90 (-2.25%) | 39.36 | 38.80 | 266,491 |
| DFGP | 53.545▲ | +0.145 (+0.27%) | 53.59 | 53.38 | 236,877 |
| DFGX | 52.445▲ | +0.10 (+0.19%) | 52.49 | 52.32 | 129,343 |
| DFIP | 40.495▲ | +0.115 (+0.28%) | 40.5499 | 40.42 | 162,925 |
| DFLI | 1.31▼ | -0.10 (-7.09%) | 1.405 | 1.31 | 271,125 |
| DFNM | 47.77▲ | +0.08 (+0.17%) | 47.77 | 47.715 | 256,200 |
| DFSB | 50.995▲ | +0.10 (+0.20%) | 51.0369 | 50.9187 | 13,184 |
| DFSC | 1.298▼ | -0.012 (-0.92%) | 1.3899 | 1.22 | 188,078 |
| DFSD | 47.32▲ | +0.06 (+0.13%) | 47.3499 | 47.27 | 521,550 |
| DFSE | 45.3016▼ | -0.8545 (-1.85%) | 45.55 | 44.9297 | 27,846 |
| DFTT | 28.0861▼ | -0.6178 (-2.15%) | 28.2199 | 27.67 | 2,808 |
| DGCB | 53.475▲ | +0.11 (+0.21%) | 53.525 | 53.35 | 149,809 |
| DGII | 67.02▼ | -0.67 (-0.99%) | 67.39 | 65.20 | 236,369 |
| DGRE | 37.3883▼ | -0.6469 (-1.70%) | 37.61 | 37.3883 | 4,055 |
| DGS | 61.01▼ | -0.5564 (-0.90%) | 61.2949 | 60.685 | 37,116 |
| DGXX | 3.67▼ | -0.17 (-4.43%) | 3.76 | 3.37 | 3,260,998 |
| DIAL | 17.955▲ | +0.04 (+0.22%) | 17.97 | 17.935 | 33,254 |
| DIBS | 4.13▼ | -0.18 (-4.18%) | 4.395 | 4.12 | 78,178 |
| DIEM | 40.0109▼ | -0.6214 (-1.53%) | 40.125 | 39.59 | 28,270 |
| DIOD | 80.29▼ | -5.61 (-6.53%) | 82.03 | 78.12 | 433,178 |
| DIT | 65.00 | +0.00 (+0.00%) | 65.00 | 65.00 | 105 |
| DKNG | 24.62▲ | +0.51 (+2.12%) | 24.72 | 23.98 | 10,224,415 |
| DKNX | 18.1641▲ | +0.764 (+4.39%) | 18.1641 | 17.725 | 2,102 |
| DKS | 211.37▲ | +5.77 (+2.81%) | 211.45 | 205.28 | 1,136,749 |
| DLPN | 1.0601▼ | -0.0349 (-3.19%) | 1.13 | 1.0601 | 3,392 |
| DMB | 10.62▼ | -0.05 (-0.47%) | 10.675 | 10.62 | 73,829 |
| DMBS | 48.555▲ | +0.1397 (+0.29%) | 48.615 | 48.435 | 72,617 |
| DMRC | 6.49▲ | +0.39 (+6.39%) | 6.6937 | 6.05 | 114,222 |
| DNA | 7.70▲ | +0.25 (+3.36%) | 7.745 | 7.22 | 758,444 |
| DNLI | 24.05▲ | +0.48 (+2.04%) | 24.055 | 23.15 | 2,032,871 |
| DNNG | 5.5167▼ | -0.6391 (-10.38%) | 5.54 | 5.305 | 4,072 |
| DNUT | 3.27▲ | +0.01 (+0.31%) | 3.35 | 3.2413 | 2,016,668 |
| DOGZ | 0.9621▲ | +0.0399 (+4.33%) | 0.9621 | 0.9001 | 10,257 |
| DOMH | 2.41▼ | -0.07 (-2.82%) | 2.47 | 2.32 | 79,721 |
| DOV | 203.08▼ | -2.77 (-1.35%) | 206.23 | 201.54 | 1,481,947 |
| DPRO | 4.10▼ | -0.30 (-6.82%) | 4.31 | 4.03 | 998,642 |
| DQ | 11.85▼ | -0.20 (-1.66%) | 12.24 | 11.82 | 743,362 |
| DRAI | 33.1322▼ | -0.0684 (-0.21%) | 33.1322 | 33.13 | 374 |
| DRAY | 14.9615▲ | +0.1625 (+1.10%) | 15.00 | 14.80 | 1,527 |
| DRIV | 32.78▼ | -0.7151 (-2.13%) | 32.94 | 32.306 | 42,147 |
| DRNZ | 20.7488▼ | -0.4564 (-2.15%) | 20.81 | 20.11 | 156,646 |
| DRV | 16.77▼ | -0.24 (-1.41%) | 16.77 | 16.26 | 137,856 |
| DSGN | 11.87▼ | -0.01 (-0.08%) | 12.14 | 11.46 | 455,814 |
| DSL | 10.70 | +0.00 (+0.00%) | 10.70 | 10.625 | 471,071 |
| DSM | 5.89 | +0.00 (+0.00%) | 5.92 | 5.87 | 104,281 |
| DSU | 9.41▲ | +0.05 (+0.53%) | 9.41 | 9.345 | 265,557 |
| DSY | 3.3001▼ | -0.0099 (-0.30%) | 3.33 | 3.2732 | 7,161 |
| DTCR | 27.21▼ | -0.48 (-1.73%) | 27.55 | 27.07 | 801,638 |
| DTE | 146.08▼ | -1.15 (-0.78%) | 150.5599 | 146.08 | 1,176,141 |
| DUG | 18.15▲ | +0.52 (+2.95%) | 18.27 | 17.50 | 66,465 |
| DUKH | 23.725 | +0.00 (+0.00%) | 23.7392 | 23.70 | 1,766 |
| DUKQ | 30.91▼ | -0.0123 (-0.04%) | 30.9799 | 30.7901 | 9,138 |
| DUKX | 27.7288▼ | -0.1439 (-0.52%) | 27.7288 | 27.6899 | 489 |
| DUKZ | 25.2346▲ | +0.0146 (+0.06%) | 25.26 | 25.20 | 8,001 |
| DUOT | 7.73▼ | -0.31 (-3.86%) | 8.05 | 7.46 | 1,062,818 |
| DVQQ | 29.7344▼ | -0.2516 (-0.84%) | 29.85 | 29.61 | 1,779 |
| DVXK | 34.7099▼ | -0.6403 (-1.81%) | 34.7099 | 34.7099 | 114 |
| DWAS | 111.5357▼ | -2.3181 (-2.04%) | 111.58 | 109.31 | 11,831 |
| DWSN | 4.40▼ | -0.41 (-8.52%) | 4.81 | 4.00 | 386,579 |
| DWUS | 56.2457▼ | -1.2041 (-2.10%) | 56.2457 | 56.2457 | 47 |
| DXLG | 0.62 | +0.00 (+0.00%) | 0.6322 | 0.62 | 13,127 |
| DY | 401.87▼ | -22.34 (-5.27%) | 415.00 | 387.185 | 491,802 |
| DYFI | 22.58▲ | +0.03 (+0.13%) | 22.58 | 22.57 | 5,098 |
| DYLD | 22.275▲ | +0.015 (+0.07%) | 22.33 | 22.2202 | 9,791 |
| DYNB | 39.035▲ | +0.0922 (+0.24%) | 39.0363 | 39.035 | 1,487 |
| EAFG | 24.4225▼ | -0.2763 (-1.12%) | 24.4225 | 24.42 | 627 |
| EAGG | 46.89▲ | +0.10 (+0.21%) | 46.95 | 46.825 | 191,592 |
| EART | 26.2925▼ | -0.3025 (-1.14%) | 26.42 | 25.965 | 26,602 |
| EBS | 7.31▼ | -0.02 (-0.27%) | 7.43 | 7.21 | 355,881 |
| EBUF | 30.7005▼ | -0.2803 (-0.90%) | 30.799 | 30.545 | 10,099 |
| ECF | 12.16▼ | -0.14 (-1.14%) | 12.2201 | 12.15 | 31,376 |
| ECG | 117.23▼ | -10.33 (-8.10%) | 123.78 | 115.13 | 470,459 |
| ECON | 32.6733▼ | -0.7492 (-2.24%) | 32.8792 | 32.475 | 9,004 |
| ECOR | 6.09▲ | +0.04 (+0.66%) | 6.42 | 6.00 | 25,128 |
| EDC | 65.51▼ | -4.07 (-5.85%) | 66.6701 | 63.18 | 106,738 |
| EDF | 5.19 | +0.00 (+0.00%) | 5.21 | 5.1401 | 45,381 |
| EDGI | 30.15▼ | -0.35 (-1.15%) | 30.2101 | 29.93 | 18,788 |
| EDGQ | 26.25▼ | -0.1937 (-0.73%) | 26.3763 | 26.02 | 23,771 |
| EDIT | 2.62▼ | -0.06 (-2.24%) | 2.675 | 2.52 | 1,461,739 |
| EDSA | 4.97▼ | -0.38 (-7.10%) | 5.57 | 4.8611 | 83,495 |
| EDUC | 1.43▼ | -0.015 (-1.04%) | 1.445 | 1.41 | 129,959 |
| EDV | 61.94▲ | +0.49 (+0.80%) | 62.055 | 61.53 | 817,785 |
| EEIQ | 2.19▲ | +0.055 (+2.58%) | 2.2777 | 2.07 | 7,139 |