Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCTI | 1.95▲ | +0.06 (+3.17%) | 1.95 | 1.85 | 37,946 |
| HCWB | 4.62▲ | +0.32 (+7.44%) | 4.97 | 4.42 | 58,718 |
| HCWC | 0.2049▼ | -0.002 (-0.97%) | 0.2088 | 0.1921 | 776,042 |
| HDL | 12.34▲ | +0.05 (+0.41%) | 12.34 | 12.34 | 1,387 |
| HEFT | 26.29▲ | +0.07 (+0.27%) | 26.45 | 26.23 | 74,918 |
| HFGM | 30.785▲ | +0.7432 (+2.47%) | 30.8259 | 30.5505 | 35,731 |
| HFMF | 21.44▲ | +0.265 (+1.25%) | 21.45 | 21.28 | 7,150 |
| HGBL | 1.22 | +0.00 (+0.00%) | 1.2299 | 1.20 | 35,243 |
| HGLB | 7.58▼ | -0.09 (-1.17%) | 7.73 | 7.51 | 148,568 |
| HHS | 2.24▼ | -0.01 (-0.44%) | 2.28 | 2.24 | 1,487 |
| HIMX | 14.31▲ | +1.16 (+8.82%) | 14.821 | 13.52 | 2,686,834 |
| HKD | 1.58▼ | -0.01 (-0.63%) | 1.5988 | 1.54 | 84,622 |
| HKIT | 4.28▲ | +0.155 (+3.76%) | 5.26 | 3.65 | 378,819 |
| HLX | 8.51▼ | -0.03 (-0.35%) | 8.69 | 8.48 | 871,125 |
| HMH | 18.37▲ | +0.28 (+1.55%) | 18.59 | 18.11 | 142,146 |
| HMR | 1.16▼ | -0.04 (-3.33%) | 1.28 | 1.14 | 134,969 |
| HOLD | 32.047▲ | +0.255 (+0.80%) | 32.047 | 32.047 | 100 |
| HOLO | 1.59▲ | +0.05 (+3.25%) | 1.65 | 1.53 | 257,236 |
| HOOZ | 8.80▼ | -0.82 (-8.52%) | 9.83 | 8.62 | 625,477 |
| HOVR | 1.92▼ | -0.02 (-1.03%) | 2.02 | 1.92 | 556,071 |
| HOWL | 0.32▼ | -0.0204 (-5.99%) | 0.35 | 0.3128 | 572,063 |
| HOYY | 5.6994▲ | +0.0295 (+0.52%) | 5.7099 | 5.58 | 17,443 |
| HP | 30.53▼ | -0.77 (-2.46%) | 31.81 | 30.40 | 1,308,237 |
| HPK | 6.47▼ | -0.23 (-3.43%) | 6.78 | 6.46 | 266,357 |
| HPQ | 22.60▲ | +0.67 (+3.06%) | 22.67 | 21.97 | 8,727,394 |
| HTHT | 42.07▼ | -0.07 (-0.17%) | 42.99 | 41.78 | 1,547,962 |
| HTOO | 2.68▲ | +0.01 (+0.37%) | 2.79 | 2.6501 | 4,667 |
| HTZ | 2.05▼ | -0.07 (-3.30%) | 2.24 | 2.025 | 19,813,381 |
| HUBC | 1.41 | +0.00 (+0.00%) | 1.44 | 1.35 | 240,717 |
| HUIZ | 1.19▲ | +0.035 (+3.03%) | 1.19 | 1.14 | 9,876 |
| HUMA | 0.7706▲ | +0.0606 (+8.54%) | 0.7839 | 0.7238 | 9,452,384 |
| HUN | 10.58▼ | -0.24 (-2.22%) | 10.71 | 10.38 | 3,832,630 |
| HURN | 100.01▲ | +2.85 (+2.93%) | 100.39 | 93.83 | 248,717 |
| HYDR | 51.6689▲ | +1.1989 (+2.38%) | 52.37 | 50.7467 | 34,816 |
| HYFM | 0.848▲ | +0.06 (+7.61%) | 0.848 | 0.76 | 29,572 |
| HYMC | 23.49▼ | -0.13 (-0.55%) | 24.59 | 22.95 | 1,020,472 |
| HYUP | 41.58▲ | +0.01 (+0.02%) | 41.69 | 41.515 | 6,584 |
| IBID | 25.665 | +0.00 (+0.00%) | 25.67 | 25.66 | 32,078 |
| IBIE | 25.6948▲ | +0.0348 (+0.14%) | 25.71 | 25.67 | 24,628 |
| IBIF | 25.70▲ | +0.04 (+0.16%) | 25.71 | 25.66 | 21,197 |
| IBND | 31.184▲ | +0.074 (+0.24%) | 31.23 | 31.05 | 42,231 |
| IBO | 0.477▲ | +0.005 (+1.06%) | 0.4779 | 0.4617 | 58,362 |
| ICL | 5.05▲ | +0.02 (+0.40%) | 5.08 | 5.02 | 804,684 |
| ICLN | 20.12▲ | +0.45 (+2.29%) | 20.29 | 19.725 | 3,269,681 |
| ICOP | 49.9852▲ | +0.7421 (+1.51%) | 50.065 | 49.48 | 62,304 |
| ICPI | 50.225▲ | +0.04 (+0.08%) | 50.225 | 50.19 | 1,116 |
| ICRC | 19.0478▲ | +0.9298 (+5.13%) | 19.0478 | 17.91 | 879 |
| IDGT | 116.40▲ | +2.14 (+1.87%) | 117.33 | 114.97 | 42,316 |
| IDOG | 41.80▲ | +0.32 (+0.77%) | 41.93 | 41.6376 | 22,497 |
| IDR | 31.84▼ | -1.63 (-4.87%) | 34.24 | 31.6505 | 180,068 |
| IDRV | 38.5528▲ | +0.8149 (+2.16%) | 38.6246 | 38.03 | 6,732 |
| IE | 9.51 | +0.00 (+0.00%) | 9.68 | 9.185 | 2,061,712 |
| IEZ | 25.85▼ | -0.01 (-0.04%) | 26.36 | 25.85 | 762,218 |
| IGOV | 40.97▼ | -0.07 (-0.17%) | 41.40 | 40.88 | 201,679 |
| ILIT | 17.0384▼ | -0.204 (-1.18%) | 17.075 | 16.87 | 38,755 |
| IMCC | 0.1538▲ | +0.0008 (+0.52%) | 0.1593 | 0.14 | 311,162 |
| IMO | 112.83▼ | -0.94 (-0.83%) | 115.08 | 112.43 | 605,296 |
| IMPP | 4.86▲ | +0.10 (+2.10%) | 4.89 | 4.675 | 172,060 |
| IMRN | 1.12▲ | +0.02 (+1.82%) | 1.19 | 0.9868 | 134,492 |
| IMSR | 6.61▲ | +0.15 (+2.32%) | 6.70 | 6.44 | 1,193,359 |
| IMST | 7.64▼ | -0.02 (-0.26%) | 7.75 | 7.355 | 40,984 |
| IMVP | 20.29▲ | +0.1296 (+0.64%) | 20.31 | 20.16 | 35,201 |
| INBS | 2.28▲ | +0.04 (+1.79%) | 2.32 | 2.16 | 22,320 |
| INFY | 10.88▼ | -0.28 (-2.51%) | 11.035 | 10.795 | 15,732,888 |
| INGM | 26.27▲ | +0.62 (+2.42%) | 26.46 | 25.56 | 1,737,587 |
| INLF | 6.38▲ | +2.06 (+47.69%) | 9.91 | 4.75 | 4,900,212 |
| INOD | 73.12▲ | +4.24 (+6.16%) | 74.69 | 67.6386 | 1,411,396 |
| INR | 12.24▼ | -0.26 (-2.08%) | 12.475 | 12.24 | 168,970 |
| INSG | 8.57▼ | -0.30 (-3.38%) | 8.94 | 8.35 | 297,517 |
| INTJ | 3.68▲ | +0.12 (+3.37%) | 3.70 | 3.42 | 10,836 |
| INUV | 1.08▲ | +0.01 (+0.93%) | 1.13 | 1.05 | 168,225 |
| INV | 4.73▼ | -0.09 (-1.87%) | 4.95 | 4.67 | 1,271,625 |
| INVE | 2.64▲ | +0.03 (+1.15%) | 2.73 | 2.4967 | 630,731 |
| INVX | 23.61▼ | -0.48 (-1.99%) | 24.575 | 23.58 | 321,195 |
| ION | 51.6743▲ | +0.7375 (+1.45%) | 51.6743 | 51.28 | 1,286 |
| IONL | 22.65▼ | -0.26 (-1.13%) | 24.815 | 22.57 | 310,449 |
| IONQ | 48.87▼ | -0.25 (-0.51%) | 51.33 | 48.80 | 12,441,704 |
| IONX | 42.37▼ | -0.53 (-1.24%) | 46.51 | 42.22 | 569,752 |
| IOTR | 2.65▼ | -0.04 (-1.49%) | 2.80 | 2.57 | 7,944 |
| IOYY | 7.915 | +0.00 (+0.00%) | 7.99 | 7.77 | 39,965 |
| IPI | 34.17▲ | +0.59 (+1.76%) | 34.4849 | 33.40 | 118,014 |
| IPM | 1.73▲ | +0.01 (+0.58%) | 1.785 | 1.73 | 19,896 |
| IPST | 2.59▲ | +0.11 (+4.44%) | 2.59 | 2.415 | 6,222 |
| IPW | 1.93▼ | -0.06 (-3.02%) | 2.25 | 1.85 | 4,681,944 |
| IPWR | 4.95▼ | -0.09 (-1.79%) | 5.35 | 4.92 | 171,165 |
| IPX | 28.36▼ | -0.42 (-1.46%) | 29.60 | 28.19 | 188,774 |
| IRE | 14.98▲ | +3.06 (+25.67%) | 15.6389 | 13.72 | 9,134,583 |
| IREG | 11.69▲ | +2.42 (+26.11%) | 12.17 | 10.73 | 979,100 |
| IREN | 43.91▲ | +5.09 (+13.11%) | 44.9699 | 41.77 | 52,999,192 |
| ISHG | 74.46▲ | +0.06 (+0.08%) | 74.50 | 74.23 | 67,726 |
| ISOU | 10.32▲ | +0.28 (+2.79%) | 10.84 | 10.18 | 74,356 |
| ISPC | 2.57▼ | -0.07 (-2.65%) | 2.64 | 2.54 | 21,345 |
| IT | 135.11▼ | -1.21 (-0.89%) | 136.66 | 133.25 | 612,869 |
| ITOC | 0.3246▲ | +0.0195 (+6.39%) | 0.3399 | 0.31 | 138,528 |
| ITP | 0.1875▼ | -0.0001 (-0.05%) | 0.1948 | 0.182 | 247,266 |
| ITRN | 57.94▲ | +0.80 (+1.40%) | 59.7211 | 57.29 | 160,971 |
| IVOL | 17.4102▲ | +0.0352 (+0.20%) | 17.42 | 17.365 | 45,246 |
| IVVD | 0.834▼ | -0.0598 (-6.69%) | 0.88 | 0.8131 | 2,323,510 |
| IXC | 49.17▼ | -0.08 (-0.16%) | 49.48 | 49.11 | 544,628 |
| IXP | 115.86▲ | +1.22 (+1.06%) | 115.89 | 114.675 | 23,044 |