Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVG | 10.81▲ | +0.17 (+1.60%) | 10.86 | 10.59 | 140,788 |
| EVGN | 0.7509▼ | -0.0392 (-4.96%) | 0.7897 | 0.73 | 131,145 |
| EVGO | 2.19 | +0.00 (+0.00%) | 2.265 | 2.16 | 2,988,431 |
| EVI | 18.99▲ | +0.15 (+0.80%) | 19.205 | 18.64 | 14,118 |
| EVLN | 48.445▼ | -0.055 (-0.11%) | 48.46 | 48.33 | 37,074 |
| EVO | 2.50▼ | -0.17 (-6.37%) | 2.56 | 2.48 | 139,621 |
| EVR | 288.33▲ | +1.38 (+0.48%) | 289.545 | 278.33 | 473,542 |
| EVTL | 4.02▲ | +0.02 (+0.50%) | 4.12 | 3.94 | 391,682 |
| EVTV | 1.33 | +0.00 (+0.00%) | 1.39 | 1.28 | 272,691 |
| EVV | 9.61▼ | -0.01 (-0.10%) | 9.63 | 9.5514 | 356,072 |
| EWBC | 105.69▼ | -1.96 (-1.82%) | 107.70 | 104.61 | 926,906 |
| EWK | 24.67▼ | -0.31 (-1.24%) | 24.7188 | 24.635 | 5,588 |
| EWM | 28.78▲ | +0.20 (+0.70%) | 28.87 | 28.685 | 221,850 |
| EWO | 35.62▼ | -0.16 (-0.45%) | 35.649 | 35.29 | 137,859 |
| EXFY | 0.8245▼ | -0.0459 (-5.27%) | 0.91 | 0.8202 | 1,341,498 |
| EXOZ | 7.30 | +0.00 (+0.00%) | 7.425 | 7.30 | 1,630 |
| EXPD | 140.81▼ | -0.56 (-0.40%) | 142.20 | 139.77 | 926,678 |
| EXPI | 6.01▼ | -0.06 (-0.99%) | 6.07 | 5.82 | 1,531,700 |
| FARM | 1.24 | +0.00 (+0.00%) | 1.2462 | 1.23 | 283,146 |
| FAS | 120.66▼ | -3.05 (-2.47%) | 124.01 | 117.563 | 1,244,503 |
| FBDC | 16.9444▼ | -0.0708 (-0.42%) | 17.10 | 16.80 | 6,290 |
| FBIN | 45.17▼ | -0.10 (-0.22%) | 45.585 | 44.70 | 2,001,113 |
| FBIZ | 52.39▼ | -0.20 (-0.38%) | 53.29 | 51.665 | 30,845 |
| FBK | 51.71▲ | +0.19 (+0.37%) | 51.81 | 50.73 | 327,271 |
| FBLA | 13.02▼ | -0.18 (-1.36%) | 13.21 | 12.95 | 156,108 |
| FBNC | 54.58▼ | -0.92 (-1.66%) | 55.34 | 54.315 | 250,797 |
| FBP | 20.24▼ | -0.15 (-0.74%) | 20.49 | 20.055 | 1,020,709 |
| FBT | 199.26▼ | -0.43 (-0.22%) | 200.785 | 198.65 | 52,101 |
| FC | 11.77▼ | -0.05 (-0.42%) | 11.86 | 11.28 | 285,351 |
| FCAP | 47.90▼ | -0.90 (-1.84%) | 48.14 | 47.71 | 4,502 |
| FCCO | 28.04▼ | -0.38 (-1.34%) | 28.63 | 27.99 | 83,990 |
| FCF | 16.73▼ | -0.25 (-1.47%) | 17.01 | 16.57 | 892,285 |
| FCFY | 25.684▼ | -0.114 (-0.44%) | 25.684 | 25.684 | 100 |
| FCNCA | 1,858.8199▼ | -53.6401 (-2.80%) | 1,923.64 | 1,850.08 | 152,569 |
| FCT | 9.69▼ | -0.01 (-0.10%) | 9.7851 | 9.69 | 91,154 |
| FDBC | 42.99▼ | -0.74 (-1.69%) | 44.375 | 42.99 | 5,824 |
| FDFF | 31.791▼ | -0.29 (-0.90%) | 32.10 | 31.589 | 6,800 |
| FDHY | 48.97▼ | -0.09 (-0.18%) | 49.0251 | 48.91 | 61,775 |
| FDIS | 97.29▼ | -0.15 (-0.15%) | 98.40 | 96.825 | 67,963 |
| FDNI | 29.16▼ | -0.4189 (-1.42%) | 29.24 | 29.0119 | 8,236 |
| FDRR | 60.7503▼ | -0.1297 (-0.21%) | 60.95 | 60.55 | 14,106 |
| FDSB | 14.80 | +0.00 (+0.00%) | 14.80 | 14.80 | 979 |
| FEAT | 19.354▼ | -0.0365 (-0.19%) | 19.39 | 19.25 | 40,200 |
| FEED | 1.90▲ | +0.02 (+1.06%) | 1.92 | 1.775 | 98,178 |
| FEUS | 72.5454▼ | -0.0246 (-0.03%) | 72.5454 | 72.51 | 8,247 |
| FFAI | 0.3687▼ | -0.0414 (-10.10%) | 0.437 | 0.36 | 21,582,714 |
| FFBC | 26.95▼ | -0.25 (-0.92%) | 27.515 | 26.61 | 945,405 |
| FFC | 15.91▲ | +0.19 (+1.21%) | 15.92 | 15.75 | 197,066 |
| FFIC | 15.17▼ | -0.10 (-0.65%) | 15.24 | 15.02 | 215,477 |
| FFLS | 22.39▼ | -0.0366 (-0.16%) | 22.41 | 22.35 | 4,456 |
| FFWM | 5.57▼ | -0.16 (-2.79%) | 5.70 | 5.525 | 507,093 |
| FG | 21.08▼ | -0.92 (-4.18%) | 22.24 | 20.76 | 778,518 |
| FGI | 3.93▼ | -0.17 (-4.15%) | 4.07 | 3.8046 | 5,253 |
| FHB | 24.02▼ | -0.15 (-0.62%) | 24.32 | 23.83 | 1,133,959 |
| FHN | 22.60▼ | -0.40 (-1.74%) | 23.1025 | 22.4535 | 5,532,032 |
| FIAT | 25.09▼ | -0.17 (-0.67%) | 25.59 | 24.59 | 47,770 |
| FIAX | 17.634▼ | -0.0264 (-0.15%) | 17.66 | 17.62 | 3,295 |
| FIBK | 33.76▼ | -0.26 (-0.76%) | 34.0201 | 33.46 | 789,964 |
| FIHL | 18.77▼ | -0.14 (-0.74%) | 18.97 | 18.63 | 553,038 |
| FINS | 12.80▼ | -0.05 (-0.39%) | 12.8472 | 12.80 | 42,659 |
| FINW | 15.91▼ | -0.06 (-0.38%) | 16.42 | 15.81 | 7,146 |
| FISI | 30.38▼ | -0.38 (-1.24%) | 30.57 | 30.10 | 133,551 |
| FITB | 45.06▼ | -1.53 (-3.28%) | 46.35 | 44.96 | 13,880,449 |
| FIXP | 19.757▼ | -0.034 (-0.17%) | 19.757 | 19.757 | 100 |
| FKWL | 3.74▲ | +0.13 (+3.60%) | 3.74 | 3.5866 | 5,585 |
| FLC | 17.18▲ | +0.09 (+0.53%) | 17.2099 | 17.09 | 29,440 |
| FLCH | 23.30▼ | -0.16 (-0.68%) | 23.41 | 23.25 | 58,412 |
| FLD | 1.30▼ | -0.14 (-9.72%) | 1.46 | 1.30 | 209,898 |
| FLDB | 50.385▼ | -0.03 (-0.06%) | 50.44 | 50.34 | 8,645 |
| FLG | 12.38▼ | -0.12 (-0.96%) | 12.56 | 12.08 | 4,574,097 |
| FLIN | 35.12▼ | -0.48 (-1.35%) | 35.39 | 35.085 | 1,038,384 |
| FLO | 8.62▼ | -0.04 (-0.46%) | 8.72 | 8.46 | 7,307,444 |
| FLOW | 35.417▼ | -0.0822 (-0.23%) | 35.53 | 35.23 | 1,700 |
| FLRT | 46.17▼ | -0.0071 (-0.02%) | 46.19 | 46.14 | 72,116 |
| FLUT | 109.59▲ | +2.34 (+2.18%) | 110.24 | 105.11 | 2,846,831 |
| FLWS | 3.31▼ | -0.02 (-0.60%) | 3.41 | 3.27 | 311,810 |
| FLYE | 1.95▼ | -0.09 (-4.41%) | 2.02 | 1.95 | 13,461 |
| FMAO | 25.24▼ | -0.33 (-1.29%) | 25.46 | 24.94 | 27,973 |
| FMBH | 39.68▼ | -0.51 (-1.27%) | 40.14 | 39.32 | 84,424 |
| FMC | 14.24▲ | +0.50 (+3.64%) | 14.28 | 13.51 | 3,426,497 |
| FMET | 32.895▼ | -0.038 (-0.12%) | 33.03 | 32.86 | 4,700 |
| FMQQ | 11.678▼ | -0.1379 (-1.17%) | 11.7505 | 11.678 | 5,460 |
| FMS | 22.75▼ | -0.21 (-0.91%) | 22.90 | 22.62 | 344,902 |
| FNB | 16.22▼ | -0.09 (-0.55%) | 16.32 | 16.045 | 6,795,905 |
| FNCL | 70.54▼ | -0.62 (-0.87%) | 71.18 | 69.915 | 167,856 |
| FNF | 47.19▼ | -1.21 (-2.50%) | 48.235 | 47.16 | 1,917,567 |
| FNLC | 27.29▼ | -0.41 (-1.48%) | 28.00 | 27.27 | 11,900 |
| FNWB | 9.20▼ | -0.03 (-0.33%) | 9.29 | 9.16 | 5,607 |
| FOA | 17.37▼ | -0.23 (-1.31%) | 19.88 | 16.88 | 174,840 |
| FOR | 25.07▼ | -0.22 (-0.87%) | 25.30 | 24.85 | 114,609 |
| FORTY | 126.00▼ | -2.20 (-1.72%) | 126.00 | 123.04 | 465 |
| FOUR | 47.23▲ | +0.35 (+0.75%) | 47.50 | 45.76 | 1,876,775 |
| FOXF | 16.07▼ | -0.28 (-1.71%) | 16.58 | 15.62 | 674,419 |
| FRA | 11.04▲ | +0.07 (+0.64%) | 11.04 | 10.96 | 233,876 |
| FRBA | 15.19▼ | -0.43 (-2.75%) | 15.57 | 15.10 | 77,159 |
| FRGT | 1.07▲ | +0.04 (+3.88%) | 1.11 | 1.04 | 168,463 |
| FRME | 36.94▼ | -0.45 (-1.20%) | 37.40 | 36.515 | 359,838 |
| FROG | 41.85▲ | +0.94 (+2.30%) | 42.22 | 40.90 | 1,492,319 |
| FRST | 12.80▼ | -0.16 (-1.23%) | 13.055 | 12.674 | 51,679 |
| FRWD | 24.1042▲ | +0.1271 (+0.53%) | 24.17 | 24.1042 | 1,199 |