Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FKWL | 2.63▼ | -0.01 (-0.38%) | 2.63 | 2.50 | 36,819 |
| FLBR | 21.54▼ | -0.04 (-0.19%) | 21.605 | 21.4381 | 49,475 |
| FLCG | 32.935▲ | +0.495 (+1.53%) | 33.1355 | 32.73 | 26,619 |
| FLCH | 20.3394▲ | +0.0694 (+0.34%) | 20.405 | 20.30 | 46,122 |
| FLD | 0.4685▼ | -0.0255 (-5.16%) | 0.5006 | 0.46 | 251,204 |
| FLGR | 31.84▲ | +0.1791 (+0.57%) | 31.87 | 31.76 | 4,169 |
| FLNA | 1.22▲ | +0.02 (+1.67%) | 1.24 | 1.171 | 215,501 |
| FLOC | 21.18▼ | -0.62 (-2.84%) | 22.05 | 21.06 | 622,125 |
| FLUX | 0.7924▲ | +0.0172 (+2.22%) | 0.8069 | 0.7753 | 30,240 |
| FLWS | 3.57▲ | +0.01 (+0.28%) | 3.65 | 3.51 | 1,025,825 |
| FLX | 2.16▼ | -0.05 (-2.26%) | 2.22 | 2.1598 | 208,326 |
| FLY | 29.05▲ | +3.51 (+13.74%) | 29.18 | 26.52 | 7,308,098 |
| FLYX | 1.98▼ | -0.11 (-5.26%) | 2.09 | 1.96 | 133,272 |
| FMC | 11.54▼ | -0.21 (-1.79%) | 11.61 | 11.13 | 3,287,470 |
| FMET | 36.4356▲ | +0.7893 (+2.21%) | 36.4356 | 36.12 | 2,128 |
| FMF | 49.71▼ | -0.20 (-0.40%) | 50.07 | 49.5441 | 1,349,111 |
| FMKT | 21.8249▲ | +0.0191 (+0.09%) | 21.87 | 21.76 | 2,145 |
| FMST | 1.51▼ | -0.03 (-1.95%) | 1.55 | 1.5001 | 41,989 |
| FN | 528.23▲ | +3.44 (+0.66%) | 542.1818 | 504.03 | 980,257 |
| FNGR | 0.4054▼ | -0.0146 (-3.48%) | 0.43 | 0.3912 | 354,195 |
| FNUC | 1.53▼ | -0.14 (-8.38%) | 1.68 | 1.505 | 743,746 |
| FORTY | 102.90▼ | -3.60 (-3.38%) | 103.00 | 102.79 | 561 |
| FOX | 45.71▼ | -0.20 (-0.44%) | 46.70 | 45.21 | 2,036,701 |
| FOXA | 50.39▲ | +0.29 (+0.58%) | 51.47 | 49.74 | 6,168,787 |
| FOXX | 3.11▼ | -0.155 (-4.75%) | 3.27 | 3.0901 | 9,033 |
| FPI | 9.77▼ | -0.14 (-1.41%) | 9.895 | 9.77 | 558,161 |
| FRA | 10.90▲ | +0.06 (+0.55%) | 10.94 | 10.832 | 210,018 |
| FRHC | 129.67▲ | +0.85 (+0.66%) | 133.00 | 128.53 | 123,632 |
| FRVO | 31.77▼ | -0.71 (-2.19%) | 33.1199 | 31.38 | 4,731,941 |
| FSLR | 232.80▼ | -6.27 (-2.62%) | 242.526 | 227.41 | 1,819,605 |
| FTFT | 0.74▲ | +0.0896 (+13.78%) | 0.78 | 0.6503 | 108,608 |
| FTGC | 26.77▼ | -0.14 (-0.52%) | 26.86 | 26.74 | 571,479 |
| FTI | 65.23▲ | +0.79 (+1.23%) | 65.98 | 64.71 | 4,981,708 |
| FTIF | 27.163▼ | -0.178 (-0.65%) | 27.25 | 27.163 | 400 |
| FTXN | 33.69▼ | -0.08 (-0.24%) | 34.15 | 33.64 | 781,538 |
| FUFU | 1.50▲ | +0.01 (+0.67%) | 1.54 | 1.4301 | 266,632 |
| FUND | 9.47▲ | +0.07 (+0.74%) | 9.57 | 9.40 | 6,583 |
| FUSE | 1.04▼ | -0.05 (-4.59%) | 1.14 | 1.02 | 80,841 |
| FXA | 68.2799▼ | -0.0613 (-0.09%) | 68.33 | 68.17 | 9,969 |
| FXC | 68.8369▼ | -0.0931 (-0.14%) | 68.89 | 68.77 | 14,523 |
| FXF | 109.162▲ | +0.262 (+0.24%) | 109.1999 | 109.00 | 29,527 |
| FXI | 31.71▲ | +0.12 (+0.38%) | 31.86 | 31.64 | 24,882,754 |
| FXN | 20.26▼ | -0.05 (-0.25%) | 20.52 | 20.22 | 2,649,528 |
| FXY | 56.66▼ | -0.05 (-0.09%) | 56.68 | 56.64 | 122,786 |
| G | 27.85▼ | -0.68 (-2.38%) | 29.22 | 27.62 | 3,540,875 |
| GASS | 8.01▼ | -0.15 (-1.84%) | 8.38 | 7.97 | 162,296 |
| GAVA | 16.2707▲ | +0.7288 (+4.69%) | 16.28 | 15.85 | 1,739 |
| GBDC | 12.78▲ | +0.19 (+1.51%) | 12.80 | 12.595 | 1,478,054 |
| GBLI | 25.08▲ | +0.05 (+0.20%) | 25.30 | 25.01 | 15,934 |
| GBTC | 46.77▲ | +0.49 (+1.06%) | 47.00 | 45.70 | 2,107,772 |
| GCC | 22.484▼ | -0.136 (-0.60%) | 22.5609 | 22.45 | 28,261 |
| GCDT | 0.5252▼ | -0.0099 (-1.85%) | 0.542 | 0.5029 | 83,499 |
| GCL | 0.431▲ | +0.01 (+2.38%) | 0.47 | 0.43 | 33,493 |
| GCT | 32.41▲ | +0.38 (+1.19%) | 32.66 | 31.3201 | 451,871 |
| GCTK | 0.312▼ | -0.018 (-5.45%) | 0.33 | 0.3071 | 106,088 |
| GDC | 2.49▼ | -0.485 (-16.30%) | 2.89 | 2.20 | 875,870 |
| GDEV | 12.14▲ | +0.14 (+1.17%) | 12.14 | 12.14 | 509 |
| GDLC | 27.07▲ | +0.34 (+1.27%) | 27.15 | 26.415 | 40,751 |
| GDOG | 8.64▼ | -0.24 (-2.70%) | 8.6799 | 8.45 | 47,546 |
| GDS | 29.33▲ | +0.08 (+0.27%) | 29.89 | 28.45 | 2,455,728 |
| GDTC | 1.00▼ | -0.02 (-1.96%) | 1.0101 | 0.98 | 4,743 |
| GDYN | 5.44▼ | -0.03 (-0.55%) | 5.74 | 5.34 | 12,698,624 |
| GECC | 5.45▼ | -0.08 (-1.45%) | 5.6864 | 5.45 | 84,723 |
| GEOS | 6.55▲ | +0.17 (+2.66%) | 6.685 | 6.28 | 119,495 |
| GEVO | 1.47▲ | +0.07 (+5.00%) | 1.52 | 1.37 | 6,451,077 |
| GFAI | 0.395▼ | -0.0026 (-0.65%) | 0.4214 | 0.3756 | 311,994 |
| GGLL | 111.36▲ | +10.27 (+10.16%) | 111.92 | 103.87 | 1,388,218 |
| GGN | 4.81▼ | -0.04 (-0.82%) | 4.8264 | 4.775 | 547,095 |
| GGT | 4.12▲ | +0.09 (+2.23%) | 4.12 | 4.0601 | 377,291 |
| GHG | 1.15▲ | +0.0201 (+1.78%) | 1.16 | 1.13 | 24,479 |
| GIB | 63.73▼ | -0.73 (-1.13%) | 65.44 | 62.955 | 474,751 |
| GILT | 13.02▲ | +1.21 (+10.25%) | 13.14 | 12.11 | 962,900 |
| GIPR | 0.166▼ | -0.006 (-3.49%) | 0.169 | 0.16 | 994,077 |
| GLCR | 23.435▲ | +0.2877 (+1.24%) | 23.435 | 23.20 | 1,229 |
| GLD | 368.58▼ | -5.05 (-1.35%) | 371.19 | 366.97 | 4,909,047 |
| GLDG | 0.91▲ | +0.002 (+0.22%) | 0.9275 | 0.8802 | 667,624 |
| GLDM | 79.45▼ | -1.16 (-1.44%) | 80.015 | 79.12 | 2,803,915 |
| GLDY | 12.59▼ | -0.0943 (-0.74%) | 12.68 | 12.52 | 55,446 |
| GLMD | 0.5709▼ | -0.0026 (-0.45%) | 0.582 | 0.5501 | 62,077 |
| GLNK | 6.63▲ | +0.11 (+1.69%) | 6.65 | 6.38 | 262,508 |
| GLOB | 30.08▲ | +0.05 (+0.17%) | 31.24 | 29.875 | 2,013,800 |
| GLOO | 4.51▲ | +0.15 (+3.44%) | 4.6199 | 4.3201 | 79,552 |
| GLPI | 45.91▲ | +0.03 (+0.07%) | 45.98 | 45.34 | 2,130,487 |
| GLTR | 180.39▼ | -2.24 (-1.23%) | 181.01 | 179.085 | 191,104 |
| GMEX | 0.5501▲ | +0.02 (+3.77%) | 0.5736 | 0.523 | 477,049 |
| GMM | 2.40▼ | -0.23 (-8.75%) | 2.60 | 2.40 | 68,051 |
| GNL | 8.94▼ | -0.06 (-0.67%) | 9.02 | 8.85 | 4,009,992 |
| GNLN | 2.48▲ | +0.03 (+1.22%) | 2.50 | 2.48 | 2,620 |
| GNPX | 0.505▲ | +0.0102 (+2.06%) | 0.5369 | 0.4907 | 259,604 |
| GNR | 67.08▼ | -0.19 (-0.28%) | 67.51 | 66.765 | 264,574 |
| GNS | 0.1884▼ | -0.0116 (-5.80%) | 0.20 | 0.188 | 2,203,280 |
| GNSS | 1.77▲ | +0.08 (+4.73%) | 1.77 | 1.67 | 50,770 |
| GOAI | 2.54▲ | +0.05 (+2.01%) | 2.6199 | 2.405 | 27,587 |
| GOF | 10.81▲ | +0.12 (+1.12%) | 10.81 | 10.73 | 850,105 |
| GOGO | 3.09▼ | -0.09 (-2.83%) | 3.266 | 3.08 | 2,097,259 |
| GOOGL | 353.65▲ | +16.26 (+4.82%) | 354.35 | 340.67 | 32,451,932 |
| GOOY | 13.17▲ | +0.55 (+4.36%) | 13.2199 | 12.81 | 279,487 |
| GOSS | 0.164▲ | +0.007 (+4.46%) | 0.17 | 0.1531 | 14,485,641 |
| GOU | 28.1252▲ | +2.6752 (+10.51%) | 28.185 | 26.33 | 118,753 |
| GOVX | 1.28▼ | -0.04 (-3.03%) | 1.34 | 1.27 | 108,692 |