Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNUC | 2.04▼ | -0.10 (-4.67%) | 2.13 | 2.03 | 233,996 |
| FOFO | 2.35 | +0.00 (+0.00%) | 2.45 | 2.30 | 152,698 |
| FOSL | 3.88▼ | -0.18 (-4.43%) | 4.04 | 3.82 | 680,545 |
| FOXX | 3.85▼ | -0.74 (-16.12%) | 4.40 | 3.85 | 30,406 |
| FPH | 4.72▼ | -0.07 (-1.46%) | 4.80 | 4.60 | 177,268 |
| FPI | 10.19▼ | -0.20 (-1.92%) | 10.38 | 10.19 | 318,655 |
| FPWR | 37.3285▲ | +0.2233 (+0.60%) | 37.36 | 37.11 | 1,507 |
| FRBA | 15.19▼ | -0.02 (-0.13%) | 15.255 | 15.01 | 77,036 |
| FRPT | 47.39▼ | -1.06 (-2.19%) | 49.28 | 47.00 | 1,543,642 |
| FSCS | 35.1653▼ | -0.3419 (-0.96%) | 35.415 | 35.1653 | 3,063 |
| FSEC | 43.37▼ | -0.14 (-0.32%) | 43.50 | 43.2402 | 401,451 |
| FSIG | 18.84▼ | -0.06 (-0.32%) | 18.87 | 18.83 | 797,205 |
| FSP | 0.529▼ | -0.0099 (-1.84%) | 0.5548 | 0.5222 | 185,961 |
| FSSL | 11.67▲ | +0.01 (+0.09%) | 11.76 | 11.54 | 220,344 |
| FSUN | 35.25▼ | -0.03 (-0.09%) | 35.67 | 34.80 | 132,401 |
| FSV | 127.13▼ | -3.64 (-2.78%) | 131.36 | 127.02 | 493,407 |
| FT | 7.94▼ | -0.01 (-0.13%) | 7.96 | 7.875 | 69,925 |
| FTBD | 48.6346▼ | -0.2047 (-0.42%) | 48.73 | 48.6001 | 4,291 |
| FTCA | 7.26▼ | -0.03 (-0.41%) | 7.28 | 7.25 | 285,261 |
| FTCB | 20.625▼ | -0.075 (-0.36%) | 20.66 | 20.605 | 1,031,070 |
| FTDS | 59.6612▼ | -0.0922 (-0.15%) | 59.6612 | 59.53 | 813 |
| FTFT | 1.15▲ | +0.01 (+0.88%) | 1.22 | 1.13 | 14,711 |
| FTHM | 0.6302▲ | +0.0097 (+1.56%) | 0.6674 | 0.592 | 118,763 |
| FTHY | 13.44▼ | -0.02 (-0.15%) | 13.5099 | 13.40 | 95,528 |
| FTMN | 8.715▼ | -0.04 (-0.46%) | 8.75 | 8.70 | 708,834 |
| FTMS | 9.89 | +0.00 (+0.00%) | 9.8901 | 9.87 | 111,161 |
| FTRB | 24.80▼ | -0.1187 (-0.48%) | 24.845 | 24.79 | 112,556 |
| FTSD | 90.16▼ | -0.0559 (-0.06%) | 90.25 | 90.10 | 9,714 |
| FUBO | 9.20▼ | -0.18 (-1.92%) | 9.635 | 9.09 | 945,778 |
| FUL | 56.91▼ | -1.30 (-2.23%) | 57.56 | 56.09 | 485,896 |
| FULC | 5.91▼ | -0.18 (-2.96%) | 6.10 | 5.885 | 470,916 |
| FUSE | 1.29▼ | -0.19 (-12.84%) | 1.445 | 1.28 | 149,877 |
| FUTY | 57.31▲ | +0.50 (+0.88%) | 57.39 | 56.435 | 272,176 |
| FVD | 47.26▼ | -0.07 (-0.15%) | 47.5501 | 47.045 | 440,331 |
| FWRD | 8.31▼ | -0.19 (-2.24%) | 8.46 | 7.855 | 2,691,452 |
| FWRG | 10.89▼ | -0.12 (-1.09%) | 11.25 | 10.81 | 1,621,620 |
| FXD | 62.83▼ | -0.64 (-1.01%) | 63.135 | 62.69 | 8,356 |
| FXG | 60.6262▼ | -0.3838 (-0.63%) | 61.485 | 60.6262 | 3,786 |
| FXNC | 26.86▼ | -0.15 (-0.56%) | 27.19 | 26.78 | 79,913 |
| FXU | 48.17▲ | +0.45 (+0.94%) | 48.36 | 47.65 | 141,609 |
| G | 31.67▲ | +0.32 (+1.02%) | 32.95 | 31.345 | 2,692,497 |
| GAIA | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.37 | 50,191 |
| GAME | 0.3876▼ | -0.0111 (-2.78%) | 0.3923 | 0.376 | 1,314,905 |
| GANX | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.53 | 723,455 |
| GAP | 20.78▲ | +0.05 (+0.24%) | 20.94 | 20.05 | 6,234,323 |
| GBAB | 13.57▼ | -0.12 (-0.88%) | 13.68 | 13.51 | 350,991 |
| GBF | 102.433▼ | -0.339 (-0.33%) | 102.535 | 102.43 | 3,029 |
| GBND | 49.84▼ | -0.1817 (-0.36%) | 49.91 | 49.775 | 10,580 |
| GCAL | 50.50▼ | -0.1015 (-0.20%) | 50.53 | 50.42 | 12,639 |
| GCDT | 0.692▼ | -0.073 (-9.54%) | 0.7437 | 0.6313 | 167,943 |
| GCL | 0.4317▼ | -0.0082 (-1.86%) | 0.4399 | 0.4114 | 23,111,054 |
| GCOR | 40.60▼ | -0.158 (-0.39%) | 40.66 | 40.55 | 98,192 |
| GCT | 35.83▼ | -1.47 (-3.94%) | 37.3596 | 35.51 | 670,727 |
| GDC | 0.1405▼ | -0.0035 (-2.43%) | 0.1417 | 0.1326 | 10,224,270 |
| GDO | 10.64▼ | -0.08 (-0.75%) | 10.701 | 10.61 | 6,760 |
| GEHC | 61.58▲ | +0.07 (+0.11%) | 62.39 | 61.19 | 5,309,413 |
| GELS | 0.3901▼ | -0.0149 (-3.68%) | 0.4074 | 0.3901 | 14,896 |
| GENM | 10.25 | +0.00 (+0.00%) | 10.275 | 10.245 | 10,424 |
| GENT | 10.18▼ | -0.035 (-0.34%) | 10.19 | 10.122 | 41,075 |
| GEOS | 8.14▲ | +0.07 (+0.87%) | 8.38 | 7.87 | 134,691 |
| GERN | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.20 | 10,387,836 |
| GFAI | 0.491▲ | +0.0171 (+3.61%) | 0.4996 | 0.4618 | 520,957 |
| GFL | 36.85▼ | -0.68 (-1.81%) | 37.92 | 36.84 | 1,394,572 |
| GGAL | 39.95▼ | -2.35 (-5.56%) | 42.39 | 39.76 | 1,170,531 |
| GGG | 75.32▼ | -0.85 (-1.12%) | 76.085 | 74.65 | 919,167 |
| GGLS | 5.33▲ | +0.11 (+2.11%) | 5.3599 | 5.215 | 17,059,486 |
| GGZ | 15.25▼ | -0.135 (-0.88%) | 15.44 | 15.25 | 11,753 |
| GHC | 1,102.25▼ | -16.70 (-1.49%) | 1,129.9999 | 1,075.88 | 13,417 |
| GHG | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.1401 | 36,201 |
| GHYB | 44.47▼ | -0.055 (-0.12%) | 44.515 | 44.3999 | 13,371 |
| GIB | 64.69▼ | -0.39 (-0.60%) | 66.81 | 64.575 | 525,136 |
| GIC | 28.64▲ | +0.21 (+0.74%) | 28.77 | 28.00 | 91,459 |
| GIFT | 0.9798▼ | -0.0402 (-3.94%) | 1.055 | 0.9798 | 60,019 |
| GIG | 4.85▲ | +0.02 (+0.41%) | 4.90 | 4.76 | 39,325 |
| GIGB | 45.22▼ | -0.175 (-0.39%) | 45.2999 | 45.14 | 49,921 |
| GIGL | 49.7204▼ | -0.2159 (-0.43%) | 49.7999 | 49.6401 | 3,449 |
| GITS | 1.40▲ | +0.03 (+2.19%) | 1.47 | 1.38 | 31,481 |
| GLDY | 14.3354▼ | -0.2296 (-1.58%) | 14.47 | 14.295 | 15,910 |
| GLIBA | 25.42▼ | -0.23 (-0.90%) | 25.65 | 25.06 | 69,877 |
| GLIBK | 25.34▼ | -0.40 (-1.55%) | 25.66 | 25.07 | 526,495 |
| GLND | 2.80▼ | -0.06 (-2.10%) | 2.9099 | 2.785 | 914,288 |
| GLRE | 17.97▲ | +0.04 (+0.22%) | 18.10 | 17.66 | 186,586 |
| GLXG | 1.00▲ | +0.195 (+24.22%) | 1.03 | 0.75 | 76,921 |
| GMED | 79.93▲ | +1.00 (+1.27%) | 80.305 | 77.72 | 2,082,563 |
| GMNY | 49.61▼ | -0.1517 (-0.30%) | 49.61 | 49.53 | 1,440 |
| GMUB | 50.80▼ | -0.1694 (-0.33%) | 50.87 | 50.74 | 17,892 |
| GMUN | 49.93▼ | -0.115 (-0.23%) | 49.93 | 49.93 | 27 |
| GNPX | 0.788▼ | -0.017 (-2.11%) | 0.8098 | 0.7632 | 183,399 |
| GNS | 0.23▲ | +0.0034 (+1.50%) | 0.24 | 0.23 | 941,562 |
| GNT | 8.04▲ | +0.13 (+1.64%) | 8.20 | 7.8344 | 80,683 |
| GNTA | 0.6232▼ | -0.0085 (-1.35%) | 0.645 | 0.5601 | 24,174 |
| GOAI | 3.51▼ | -0.05 (-1.40%) | 3.5332 | 3.37 | 43,711 |
| GOCO | 0.75▼ | -0.1123 (-13.02%) | 0.82 | 0.7207 | 209,741 |
| GOLF | 87.45▲ | +1.42 (+1.65%) | 88.43 | 84.67 | 324,067 |
| GORO | 1.25▲ | +0.01 (+0.81%) | 1.29 | 1.19 | 2,039,947 |
| GOSS | 0.1991▲ | +0.0064 (+3.32%) | 0.219 | 0.1946 | 25,752,879 |
| GOVI | 26.4274▼ | -0.1426 (-0.54%) | 26.485 | 26.38 | 213,993 |
| GPC | 92.47▼ | -0.70 (-0.75%) | 93.22 | 91.00 | 1,369,355 |
| GPCR | 35.88▼ | -0.23 (-0.64%) | 37.09 | 35.7875 | 581,687 |
| GRAB | 3.50▼ | -0.04 (-1.13%) | 3.57 | 3.49 | 40,281,694 |