Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNR | 67.95▼ | -0.13 (-0.19%) | 68.40 | 67.61 | 186,577 |
| GNS | 0.1912▼ | -0.0038 (-1.95%) | 0.20 | 0.1845 | 2,145,685 |
| GNSS | 1.67▼ | -0.04 (-2.34%) | 1.72 | 1.67 | 67,321 |
| GOAI | 2.58▲ | +0.04 (+1.57%) | 2.63 | 2.32 | 35,185 |
| GOVX | 1.19▼ | -0.06 (-4.80%) | 1.23 | 1.17 | 248,309 |
| GPI | 296.47▼ | -0.34 (-0.11%) | 300.765 | 292.795 | 219,610 |
| GPRK | 9.62▲ | +0.27 (+2.89%) | 9.83 | 9.39 | 474,476 |
| GPRO | 0.701▼ | -0.0378 (-5.12%) | 0.7579 | 0.701 | 4,626,955 |
| GPTY | 43.90▼ | -0.93 (-2.07%) | 44.34 | 43.30 | 46,605 |
| GRDX | 4.35▼ | -0.10 (-2.25%) | 4.615 | 4.20 | 47,246 |
| GRFS | 7.21▲ | +0.04 (+0.56%) | 7.31 | 7.13 | 976,361 |
| GRI | 1.83▲ | +0.02 (+1.10%) | 1.84 | 1.77 | 73,198 |
| GRML | 0.2387▼ | -0.0105 (-4.21%) | 0.2559 | 0.2326 | 3,489,661 |
| GRNT | 4.46▲ | +0.16 (+3.72%) | 4.49 | 4.36 | 786,815 |
| GSG | 29.28▲ | +0.39 (+1.35%) | 29.375 | 28.89 | 637,286 |
| GSIT | 6.44▼ | -0.40 (-5.85%) | 6.655 | 6.03 | 1,542,319 |
| GSM | 3.44▲ | +0.04 (+1.18%) | 3.44 | 3.325 | 1,722,829 |
| GTE | 6.24▲ | +0.27 (+4.52%) | 6.37 | 5.955 | 295,411 |
| GTEC | 0.55▼ | -0.0185 (-3.25%) | 0.58 | 0.55 | 15,169 |
| GUNR | 49.96▼ | -0.06 (-0.12%) | 50.26 | 49.69 | 192,113 |
| GURE | 3.53▼ | -0.26 (-6.86%) | 3.70 | 3.53 | 800 |
| GUSH | 31.96▲ | +1.32 (+4.31%) | 32.32 | 30.76 | 1,167,705 |
| GV | 0.196▲ | +0.0033 (+1.71%) | 0.196 | 0.185 | 111,142 |
| GWAV | 2.98▼ | -0.09 (-2.93%) | 3.04 | 2.97 | 5,507 |
| GWX | 43.55▼ | -0.65 (-1.47%) | 43.86 | 43.42 | 55,701 |
| GXAI | 1.11 | +0.00 (+0.00%) | 1.13 | 1.0801 | 256,282 |
| GXC | 87.04▼ | -0.61 (-0.70%) | 87.5763 | 86.98 | 38,611 |
| GXDW | 24.7792▼ | -1.1553 (-4.45%) | 24.8307 | 24.7792 | 6,416 |
| GXPE | 31.9301▲ | +0.9468 (+3.06%) | 31.9301 | 31.5299 | 267 |
| HAIL | 37.6147▼ | -1.7376 (-4.42%) | 37.81 | 37.6147 | 971 |
| HAIN | 0.5946▲ | +0.0256 (+4.50%) | 0.614 | 0.5596 | 1,145,286 |
| HAL | 33.79▲ | +0.79 (+2.39%) | 34.065 | 33.16 | 7,283,836 |
| HAP | 69.00▼ | -0.379 (-0.55%) | 69.595 | 68.66 | 17,358 |
| HARD | 30.10▼ | -0.15 (-0.50%) | 30.12 | 29.80 | 104,848 |
| HAWK | 19.84▼ | -0.13 (-0.65%) | 20.16 | 18.92 | 1,138,730 |
| HBM | 21.55▼ | -1.79 (-7.67%) | 22.835 | 21.335 | 5,685,471 |
| HBR | 9.7549▼ | -0.363 (-3.59%) | 9.95 | 9.62 | 29,499 |
| HCC | 77.74▼ | -3.49 (-4.30%) | 81.4542 | 76.91 | 669,975 |
| HCTI | 1.79▼ | -0.16 (-8.21%) | 1.925 | 1.78 | 47,103 |
| HCWB | 4.47▼ | -0.15 (-3.25%) | 4.77 | 4.30 | 39,992 |
| HCWC | 0.1957▼ | -0.0092 (-4.49%) | 0.2025 | 0.1925 | 226,377 |
| HDL | 12.34 | +0.00 (+0.00%) | 12.34 | 12.34 | 0 |
| HEFT | 26.31▲ | +0.02 (+0.08%) | 26.38 | 26.29 | 4,766 |
| HFGM | 30.5344▼ | -0.2506 (-0.81%) | 30.6592 | 30.4012 | 26,271 |
| HFMF | 21.4591▲ | +0.0191 (+0.09%) | 21.4591 | 21.34 | 9,234 |
| HGBL | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.22 | 26,186 |
| HGLB | 7.56▼ | -0.02 (-0.26%) | 7.63 | 7.52 | 26,043 |
| HHS | 2.31▲ | +0.07 (+3.12%) | 2.3101 | 2.241 | 6,728 |
| HIMX | 14.05▼ | -0.26 (-1.82%) | 14.3899 | 13.20 | 3,705,766 |
| HKD | 1.53▼ | -0.05 (-3.16%) | 1.58 | 1.52 | 267,341 |
| HKIT | 4.17▼ | -0.11 (-2.57%) | 4.8599 | 3.8257 | 471,085 |
| HLX | 8.69▲ | +0.18 (+2.12%) | 8.74 | 8.54 | 745,804 |
| HMH | 18.71▲ | +0.34 (+1.85%) | 18.91 | 18.20 | 164,533 |
| HMR | 1.09▼ | -0.07 (-6.03%) | 1.19 | 1.09 | 80,265 |
| HOLD | 32.1352▲ | +0.0882 (+0.28%) | 32.1352 | 32.1352 | 19 |
| HOLO | 1.53▼ | -0.06 (-3.77%) | 1.60 | 1.50 | 236,196 |
| HOOZ | 9.50▲ | +0.70 (+7.95%) | 9.55 | 8.78 | 565,550 |
| HOVR | 1.75▼ | -0.17 (-8.85%) | 1.95 | 1.75 | 1,547,368 |
| HOWL | 0.344▲ | +0.024 (+7.50%) | 0.3627 | 0.295 | 1,850,349 |
| HOYY | 5.7027▲ | +0.0033 (+0.06%) | 5.71 | 5.69 | 18,398 |
| HP | 31.83▲ | +1.30 (+4.26%) | 32.19 | 30.9276 | 1,747,665 |
| HPK | 6.62▲ | +0.15 (+2.32%) | 6.8093 | 6.43 | 421,167 |
| HPQ | 22.96▲ | +0.36 (+1.59%) | 23.395 | 22.66 | 9,728,590 |
| HTHT | 42.14▲ | +0.07 (+0.17%) | 42.835 | 41.75 | 987,606 |
| HTOO | 2.69▲ | +0.01 (+0.37%) | 2.69 | 2.59 | 4,119 |
| HTZ | 2.10▲ | +0.05 (+2.44%) | 2.24 | 2.05 | 23,594,995 |
| HUBC | 1.38▼ | -0.03 (-2.13%) | 1.38 | 1.27 | 352,845 |
| HUIZ | 1.15▼ | -0.04 (-3.36%) | 1.1501 | 1.15 | 2,618 |
| HUMA | 0.7709▲ | +0.0003 (+0.04%) | 0.80 | 0.732 | 7,801,902 |
| HUN | 10.97▲ | +0.39 (+3.69%) | 10.99 | 10.453 | 5,551,900 |
| HYDR | 48.61▼ | -3.0589 (-5.92%) | 51.8199 | 47.90 | 41,713 |
| HYFM | 0.8798▲ | +0.0318 (+3.75%) | 0.8798 | 0.80 | 15,917 |
| HYLN | 4.05▼ | -0.24 (-5.59%) | 4.28 | 3.95 | 3,317,611 |
| HYMC | 21.71▼ | -1.78 (-7.58%) | 23.1525 | 21.50 | 1,652,446 |
| HYUP | 41.5553▼ | -0.0247 (-0.06%) | 41.66 | 41.52 | 5,375 |
| IALT | 28.16▲ | +0.05 (+0.18%) | 28.18 | 27.97 | 735,633 |
| IBID | 25.68▲ | +0.015 (+0.06%) | 25.69 | 25.63 | 49,879 |
| IBIE | 25.705▲ | +0.0102 (+0.04%) | 25.71 | 25.6773 | 49,846 |
| IBIF | 25.69▼ | -0.01 (-0.04%) | 25.72 | 25.67 | 37,738 |
| IBLC | 45.2443▼ | -2.2757 (-4.79%) | 46.6849 | 44.90 | 19,527 |
| IBND | 31.01▼ | -0.174 (-0.56%) | 31.14 | 30.98 | 37,395 |
| IBO | 0.4517▼ | -0.0253 (-5.30%) | 0.4735 | 0.4517 | 33,799 |
| ICL | 4.95▼ | -0.10 (-1.98%) | 4.9938 | 4.915 | 1,698,214 |
| ICLN | 19.33▼ | -0.79 (-3.93%) | 19.87 | 19.185 | 4,134,775 |
| ICOP | 47.6926▼ | -2.2926 (-4.59%) | 49.24 | 47.39 | 105,450 |
| ICPI | 50.27▲ | +0.045 (+0.09%) | 50.27 | 50.20 | 6,215 |
| ICRC | 18.2167▼ | -0.8311 (-4.36%) | 18.2167 | 18.2167 | 136 |
| IDGT | 115.30▼ | -1.10 (-0.95%) | 116.385 | 114.25 | 23,956 |
| IDOG | 41.60▼ | -0.20 (-0.48%) | 42.03 | 41.60 | 15,262 |
| IDR | 31.32▼ | -0.52 (-1.63%) | 32.125 | 30.49 | 329,380 |
| IDRV | 37.07▼ | -1.4828 (-3.85%) | 37.95 | 37.07 | 10,064 |
| IE | 9.14▼ | -0.37 (-3.89%) | 9.505 | 9.00 | 2,188,765 |
| IEZ | 26.36▲ | +0.51 (+1.97%) | 26.55 | 25.99 | 357,899 |
| IFV | 26.01▼ | -0.67 (-2.51%) | 26.3099 | 25.91 | 317,380 |
| IGBH | 24.475▼ | -0.0671 (-0.27%) | 24.52 | 24.45 | 153,637 |
| IGOV | 40.75▼ | -0.22 (-0.54%) | 41.06 | 40.71 | 362,619 |
| ILIT | 16.49▼ | -0.5484 (-3.22%) | 16.76 | 16.41 | 30,411 |
| IMCC | 0.155▲ | +0.0012 (+0.78%) | 0.1593 | 0.145 | 315,636 |
| IMOM | 41.8909▼ | -1.5038 (-3.47%) | 42.28 | 41.845 | 23,518 |
| IMPP | 4.87▲ | +0.01 (+0.21%) | 4.935 | 4.855 | 233,374 |