Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXP | 19.6008▲ | +0.3508 (+1.82%) | 19.66 | 19.2816 | 1,698 |
| GAIA | 1.90▼ | -0.01 (-0.52%) | 1.95 | 1.87 | 29,722 |
| GALT | 3.09▲ | +0.105 (+3.52%) | 3.14 | 2.965 | 354,453 |
| GAUZ | 0.2507▼ | -0.0393 (-13.55%) | 0.324 | 0.2507 | 209,308 |
| GBAB | 13.95▲ | +0.01 (+0.07%) | 14.00 | 13.90 | 71,726 |
| GBCI | 50.00▼ | -0.95 (-1.86%) | 51.28 | 49.99 | 909,894 |
| GBF | 102.404▲ | +0.0534 (+0.05%) | 102.415 | 102.2902 | 3,559 |
| GBND | 49.84▲ | +0.0391 (+0.08%) | 49.99 | 49.80 | 29,833 |
| GCAL | 50.48▲ | +0.05 (+0.10%) | 50.485 | 50.405 | 22,823 |
| GCDT | 0.3985▼ | -0.0115 (-2.80%) | 0.4098 | 0.38 | 34,855 |
| GCOR | 40.615▲ | +0.045 (+0.11%) | 40.64 | 40.56 | 83,002 |
| GDO | 10.30▼ | -0.02 (-0.19%) | 10.36 | 10.30 | 48,792 |
| GDOG | 8.25▼ | -0.01 (-0.12%) | 8.25 | 8.13 | 6,951 |
| GEMG | 7.159▼ | -0.5404 (-7.02%) | 7.6995 | 7.04 | 11,359 |
| GENC | 14.49▼ | -0.08 (-0.55%) | 14.96 | 14.35 | 24,141 |
| GENM | 10.19▲ | +0.01 (+0.10%) | 10.21 | 10.18 | 7,356 |
| GENT | 10.175▼ | -0.005 (-0.05%) | 10.19 | 10.1701 | 17,710 |
| GETY | 0.4752▼ | -0.0024 (-0.50%) | 0.5149 | 0.4563 | 1,907,396 |
| GEV | 1,017.96▼ | -0.57 (-0.06%) | 1,038.1466 | 1,009.30 | 1,691,847 |
| GEVG | 26.246▼ | -0.0137 (-0.05%) | 27.16 | 25.90 | 18,930 |
| GFAI | 0.3353▼ | -0.0127 (-3.65%) | 0.358 | 0.3201 | 99,664 |
| GFS | 49.46▼ | -2.56 (-4.92%) | 52.64 | 48.037 | 7,900,613 |
| GGR | 2.68▼ | -0.12 (-4.29%) | 2.76 | 2.65 | 14,088 |
| GHY | 11.77▲ | +0.02 (+0.17%) | 11.7999 | 11.71 | 150,958 |
| GHYB | 44.4758▼ | -0.0389 (-0.09%) | 44.54 | 44.46 | 9,080 |
| GIGB | 45.12▼ | -0.01 (-0.02%) | 45.17 | 45.07 | 58,419 |
| GIGL | 49.7737▲ | +0.0353 (+0.07%) | 49.875 | 49.755 | 92,506 |
| GLAD | 19.08▼ | -0.27 (-1.40%) | 19.3843 | 18.67 | 293,474 |
| GLE | 0.3201▼ | -0.0171 (-5.07%) | 0.3423 | 0.319 | 147,416 |
| GLGG | 3.2405▼ | -1.2417 (-27.70%) | 3.79 | 3.1364 | 215,609 |
| GLSI | 14.39▲ | +0.04 (+0.28%) | 14.75 | 14.1889 | 81,251 |
| GLUE | 15.61▼ | -0.47 (-2.92%) | 16.855 | 15.085 | 1,980,637 |
| GLV | 6.29▼ | -0.06 (-0.94%) | 6.35 | 6.29 | 44,969 |
| GLWG | 14.96▼ | -0.73 (-4.65%) | 16.19 | 14.79 | 1,169,342 |
| GLXG | 0.9789▲ | +0.0089 (+0.92%) | 0.9789 | 0.9145 | 54,409 |
| GLXY | 19.065▼ | -3.075 (-13.89%) | 20.64 | 18.81 | 16,148,746 |
| GMEX | 1.31▼ | -0.04 (-2.96%) | 1.36 | 1.302 | 145,515 |
| GMEY | 24.3001▼ | -0.138 (-0.56%) | 24.45 | 24.3001 | 1,021 |
| GMHS | 0.82▲ | +0.0066 (+0.81%) | 0.8445 | 0.7852 | 7,477 |
| GMNY | 49.675▲ | +0.0915 (+0.18%) | 49.68 | 49.62 | 4,088 |
| GMRS | 12.23▼ | -0.27 (-2.16%) | 12.49 | 12.135 | 164,410 |
| GMUB | 50.7605▲ | +0.0154 (+0.03%) | 50.815 | 50.71 | 53,685 |
| GNL | 8.62▲ | +0.05 (+0.58%) | 8.67 | 8.43 | 2,464,289 |
| GNLN | 1.94▲ | +0.01 (+0.52%) | 1.991 | 1.9001 | 21,823 |
| GNMA | 43.61▲ | +0.01 (+0.02%) | 43.6599 | 43.50 | 31,344 |
| GNS | 0.1565▼ | -0.002 (-1.26%) | 0.1638 | 0.1555 | 1,603,659 |
| GOAI | 1.81▼ | -0.01 (-0.55%) | 1.8786 | 1.80 | 28,359 |
| GOF | 10.51▲ | +0.03 (+0.29%) | 10.54 | 10.48 | 833,374 |
| GOLF | 103.15▲ | +1.02 (+1.00%) | 103.94 | 101.01 | 351,818 |
| GOOS | 8.82▲ | +0.01 (+0.11%) | 9.11 | 8.81 | 1,064,603 |
| GOVI | 26.5754▲ | +0.0303 (+0.11%) | 26.60 | 26.535 | 153,675 |
| GOVX | 0.7418▼ | -0.0202 (-2.65%) | 0.775 | 0.7269 | 132,042 |
| GPRF | 49.54▼ | -0.025 (-0.05%) | 49.68 | 49.44 | 2,546 |
| GRCE | 2.14▼ | -0.04 (-1.83%) | 2.225 | 2.08 | 640,800 |
| GRDX | 2.77▲ | +0.02 (+0.73%) | 3.03 | 2.7096 | 215,005 |
| GRML | 0.1893▼ | -0.0041 (-2.12%) | 0.1963 | 0.18 | 2,492,590 |
| GRO | 2.16▲ | +0.03 (+1.41%) | 2.20 | 2.08 | 115,439 |
| GRRR | 12.00▼ | -0.25 (-2.04%) | 12.365 | 11.895 | 800,852 |
| GSOL | 5.63▲ | +0.02 (+0.36%) | 5.645 | 5.5401 | 2,215,571 |
| GTBP | 0.3175▼ | -0.0086 (-2.64%) | 0.3314 | 0.3133 | 232,234 |
| GTEC | 0.5379▼ | -0.0001 (-0.02%) | 0.5379 | 0.52 | 20,095 |
| GTN.A | 6.61 | +0.00 (+0.00%) | 6.61 | 6.61 | 517 |
| GUG | 15.40▼ | -0.11 (-0.71%) | 15.5901 | 15.40 | 103,794 |
| GURE | 3.04▲ | +0.115 (+3.93%) | 3.15 | 3.04 | 2,912 |
| GUT | 6.36▼ | -0.06 (-0.93%) | 6.4313 | 6.33 | 155,670 |
| GVH | 0.88▼ | -0.14 (-13.73%) | 1.03 | 0.879 | 568,334 |
| GWH | 0.729▲ | +0.0031 (+0.43%) | 0.7641 | 0.726 | 162,640 |
| GXAI | 0.86▼ | -0.044 (-4.87%) | 0.89 | 0.84 | 146,749 |
| GXIG | 24.49▲ | +0.005 (+0.02%) | 24.50 | 24.475 | 865 |
| GYRO | 5.47 | +0.00 (+0.00%) | 5.48 | 5.45 | 17 |
| HAL | 31.82▼ | -0.54 (-1.67%) | 32.66 | 31.72 | 5,478,190 |
| HAO | 0.161▲ | +0.001 (+0.63%) | 0.161 | 0.1524 | 1,287,014 |
| HBAN | 17.60▲ | +0.04 (+0.23%) | 17.74 | 17.55 | 31,954,957 |
| HBRD | 24.47▼ | -0.0001 (+0.00%) | 24.47 | 24.47 | 100 |
| HCAI | 4.57▼ | -0.19 (-3.99%) | 4.9699 | 4.3001 | 88,203 |
| HCMA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 113 |
| HCSG | 22.84▼ | -0.31 (-1.34%) | 23.20 | 22.52 | 774,126 |
| HCTI | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.04 | 61,479 |
| HDB | 23.85▼ | -0.04 (-0.17%) | 23.915 | 23.675 | 5,298,810 |
| HELS | 24.10▼ | -0.0839 (-0.35%) | 24.3899 | 24.10 | 5,703 |
| HERZ | 15.835▼ | -0.2508 (-1.56%) | 16.08 | 15.835 | 1,789 |
| HFFG | 1.46▼ | -0.02 (-1.35%) | 1.49 | 1.45 | 95,897 |
| HFSP | 13.435 | +0.00 (+0.00%) | 13.435 | 13.435 | 15 |
| HHH | 65.69▲ | +0.04 (+0.06%) | 66.115 | 65.285 | 322,820 |
| HIMZ | 35.41▼ | -1.21 (-3.30%) | 37.18 | 34.35 | 200,763 |
| HIO | 3.56▲ | +0.01 (+0.28%) | 3.57 | 3.54 | 168,099 |
| HIVE | 2.84▼ | -0.07 (-2.41%) | 2.986 | 2.79 | 16,582,114 |
| HIX | 3.93▲ | +0.02 (+0.51%) | 3.95 | 3.92 | 248,981 |
| HIYY | 13.9494▼ | -0.2671 (-1.88%) | 14.35 | 13.8177 | 61,764 |
| HKIT | 2.90▲ | +0.03 (+1.05%) | 2.98 | 2.7892 | 23,023 |
| HMOP | 38.62▼ | -0.07 (-0.18%) | 38.73 | 38.61 | 342,885 |
| HMYY | 6.22 | +0.00 (+0.00%) | 6.2298 | 6.22 | 1,428 |
| HNGE | 80.79▲ | +1.37 (+1.73%) | 89.78 | 75.19 | 3,964,763 |
| HNNA | 9.855▲ | +0.095 (+0.97%) | 9.89 | 9.8201 | 2,178 |
| HNRG | 14.77▼ | -0.36 (-2.38%) | 15.42 | 14.615 | 980,680 |
| HODU | 10.02▼ | -0.1542 (-1.52%) | 10.55 | 9.96 | 74,818 |
| HOOD | 92.80▼ | -0.71 (-0.76%) | 95.55 | 92.3151 | 13,036,018 |
| HOOG | 24.35▼ | -0.28 (-1.14%) | 25.66 | 24.165 | 229,584 |
| HOOX | 27.4601▼ | -0.4142 (-1.49%) | 28.94 | 27.28 | 25,726 |
| HOOY | 26.15▼ | -0.16 (-0.61%) | 26.67 | 26.0556 | 67,339 |