Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRKY | 19.8979▲ | +0.1739 (+0.88%) | 19.94 | 19.64 | 6,844 |
| DRMA | 1.075▼ | -0.095 (-8.12%) | 1.1995 | 0.9509 | 217,539 |
| DRV | 17.70▼ | -0.15 (-0.84%) | 17.90 | 17.50 | 84,302 |
| DSGN | 12.76▲ | +0.58 (+4.76%) | 12.80 | 11.67 | 474,732 |
| DSL | 10.67 | +0.00 (+0.00%) | 10.70 | 10.65 | 485,474 |
| DSM | 5.80▼ | -0.01 (-0.17%) | 5.8299 | 5.785 | 200,748 |
| DSU | 9.45▲ | +0.03 (+0.32%) | 9.50 | 9.45 | 310,934 |
| DTCR | 27.80▲ | +0.36 (+1.31%) | 27.94 | 27.06 | 722,517 |
| DTCX | 1.92▲ | +0.16 (+9.09%) | 1.93 | 1.77 | 70,428 |
| DTE | 141.72▼ | -0.15 (-0.11%) | 143.338 | 140.40 | 907,704 |
| DTIL | 7.06▲ | +0.07 (+1.00%) | 7.3465 | 6.93 | 286,842 |
| DTST | 3.14▲ | +0.09 (+2.95%) | 3.168 | 3.0221 | 7,262 |
| DUG | 17.38▲ | +0.42 (+2.48%) | 17.69 | 17.1791 | 42,760 |
| DUKZ | 25.27▲ | +0.097 (+0.39%) | 25.27 | 25.20 | 3,294 |
| DUSB | 50.76▲ | +0.02 (+0.04%) | 50.79 | 50.75 | 313,422 |
| DVDN | 15.47▲ | +0.1642 (+1.07%) | 15.51 | 15.40 | 1,690 |
| DVXK | 36.0495▲ | +0.5195 (+1.46%) | 36.0495 | 36.0495 | 25 |
| DWAS | 115.0444▲ | +2.6544 (+2.36%) | 115.1085 | 112.54 | 18,212 |
| DWSN | 4.66 | +0.00 (+0.00%) | 4.79 | 4.51 | 79,245 |
| DWUS | 58.1544▲ | +0.6254 (+1.09%) | 58.1544 | 58.13 | 344 |
| DX | 12.71 | +0.00 (+0.00%) | 12.865 | 12.67 | 4,564,676 |
| DXLG | 0.5501▼ | -0.0136 (-2.41%) | 0.6032 | 0.55 | 96,764 |
| DXYZ | 23.80▲ | +0.91 (+3.98%) | 24.1483 | 22.50 | 723,918 |
| DY | 414.98▲ | +13.91 (+3.47%) | 418.80 | 394.33 | 377,203 |
| DYFI | 22.58▲ | +0.0348 (+0.15%) | 22.59 | 22.58 | 2,098 |
| DYLD | 22.285▲ | +0.025 (+0.11%) | 22.31 | 22.285 | 6,923 |
| DYNB | 38.845▲ | +0.0786 (+0.20%) | 38.85 | 38.845 | 11,872 |
| EAD | 6.35▲ | +0.05 (+0.79%) | 6.36 | 6.315 | 472,326 |
| EAGG | 46.57▼ | -0.08 (-0.17%) | 46.5864 | 46.52 | 292,285 |
| EBS | 7.41▲ | +0.19 (+2.63%) | 7.415 | 7.20 | 352,709 |
| ECAT | 15.15▲ | +0.17 (+1.13%) | 15.24 | 15.08 | 549,010 |
| ECF | 12.39▲ | +0.22 (+1.81%) | 12.435 | 12.22 | 12,809 |
| ECON | 33.6205▲ | +0.1705 (+0.51%) | 33.6281 | 33.425 | 923,840 |
| ECOR | 6.09▲ | +0.005 (+0.08%) | 6.325 | 5.74 | 143,830 |
| ECX | 1.09▲ | +0.03 (+2.83%) | 1.09 | 1.06 | 301,542 |
| EDC | 71.27▲ | +0.80 (+1.14%) | 71.635 | 68.13 | 66,123 |
| EDF | 5.21▲ | +0.01 (+0.19%) | 5.24 | 5.15 | 180,618 |
| EDGQ | 27.0864▲ | +0.3164 (+1.18%) | 27.12 | 26.65 | 7,160 |
| EDIT | 2.65▲ | +0.07 (+2.71%) | 2.65 | 2.53 | 771,014 |
| EDSA | 5.23▲ | +0.12 (+2.35%) | 5.3048 | 4.84 | 39,013 |
| EDUC | 1.38 | +0.00 (+0.00%) | 1.4055 | 1.37 | 61,501 |
| EDV | 59.74▲ | +0.28 (+0.47%) | 59.93 | 59.60 | 1,322,624 |
| EEIQ | 2.13▲ | +0.07 (+3.40%) | 2.18 | 2.13 | 8,465 |
| EEM | 64.32▲ | +0.23 (+0.36%) | 64.445 | 63.345 | 21,790,921 |
| EEMO | 20.11▲ | +0.27 (+1.36%) | 20.175 | 20.01 | 5,088 |
| EEMS | 71.0207▲ | +1.3007 (+1.87%) | 71.11 | 70.38 | 29,793 |
| EET | 102.175▲ | +0.6798 (+0.67%) | 102.1752 | 99.465 | 8,572 |
| EGG | 3.52▼ | -0.13 (-3.56%) | 3.77 | 3.46 | 97,062 |
| EGGY | 34.19▲ | +1.85 (+5.72%) | 34.47 | 31.71 | 109,066 |
| EHI | 5.81▲ | +0.04 (+0.69%) | 5.83 | 5.7701 | 74,358 |
| EHTH | 1.38▲ | +0.05 (+3.76%) | 1.41 | 1.355 | 151,988 |
| EIKN | 9.15▼ | -0.06 (-0.65%) | 9.52 | 9.08 | 255,818 |
| EIM | 9.57▲ | +0.01 (+0.10%) | 9.6399 | 9.56 | 160,755 |
| ELA | 21.36▼ | -0.32 (-1.48%) | 21.98 | 21.185 | 87,565 |
| ELAB | 0.912▼ | -0.0109 (-1.18%) | 0.948 | 0.8743 | 214,692 |
| ELBM | 0.4898▼ | -0.0242 (-4.71%) | 0.5148 | 0.4855 | 432,746 |
| ELD | 28.6243▲ | +0.0352 (+0.12%) | 28.72 | 28.25 | 11,482 |
| ELFY | 41.3357▲ | +0.5825 (+1.43%) | 41.3367 | 40.42 | 21,761 |
| ELMD | 41.58▲ | +0.85 (+2.09%) | 42.41 | 41.145 | 68,142 |
| ELMT | 14.36▲ | +0.45 (+3.24%) | 14.47 | 13.78 | 209,466 |
| ELPW | 0.1049▼ | -0.0703 (-40.13%) | 0.1178 | 0.0803 | 53,854,532 |
| ELTX | 2.86▲ | +0.06 (+2.14%) | 2.90 | 2.755 | 293,406 |
| ELV | 382.77▲ | +6.93 (+1.84%) | 383.81 | 374.03 | 1,139,739 |
| ELVR | 50.84▼ | -1.72 (-3.27%) | 51.21 | 50.325 | 52,937 |
| EMAT | 2.95▼ | -0.71 (-19.40%) | 3.822 | 2.92 | 489,257 |
| EMB | 94.75▲ | +0.09 (+0.10%) | 94.84 | 94.52 | 8,311,478 |
| EMBD | 23.555▼ | -0.02 (-0.08%) | 23.57 | 23.47 | 81,312 |
| EMCB | 65.775▲ | +0.115 (+0.18%) | 66.38 | 65.5101 | 3,624 |
| EMDM | 40.0661▲ | +0.1661 (+0.42%) | 40.0661 | 39.6999 | 38,181 |
| EMEM | 24.7638▲ | +0.1438 (+0.58%) | 24.80 | 24.515 | 1,494 |
| EMEQ | 62.6174▲ | +0.808 (+1.31%) | 62.695 | 60.96 | 74,948 |
| EMF | 21.40▲ | +0.21 (+0.99%) | 21.66 | 20.82 | 47,693 |
| EMFI | 49.9904▲ | +0.2704 (+0.54%) | 49.9904 | 49.9904 | 25 |
| EMHC | 24.915▲ | +0.025 (+0.10%) | 24.92 | 24.87 | 24,904 |
| EML | 24.67▲ | +0.95 (+4.01%) | 24.84 | 24.00 | 9,686 |
| EMM | 41.5533▲ | +0.4467 (+1.09%) | 41.5533 | 41.06 | 2,194 |
| EMMF | 36.5428▲ | +0.3061 (+0.84%) | 36.6192 | 36.2865 | 12,040 |
| EMOP | 49.06▲ | +0.21 (+0.43%) | 49.06 | 48.615 | 46,543 |
| EMPD | 2.88▲ | +0.04 (+1.41%) | 2.90 | 2.81 | 156,905 |
| EMSC | 24.3182▲ | +0.5882 (+2.48%) | 24.35 | 24.10 | 1,456 |
| EMSF | 37.5029▲ | +0.4265 (+1.15%) | 37.5029 | 37.23 | 21,725 |
| EMXC | 92.57▲ | +0.45 (+0.49%) | 92.69 | 90.67 | 2,679,683 |
| ENPH | 39.35▲ | +1.81 (+4.82%) | 39.42 | 37.13 | 4,221,474 |
| ENRD | 5.11▼ | -0.39 (-7.09%) | 5.375 | 5.04 | 38,218 |
| ENS | 188.84▲ | +2.79 (+1.50%) | 191.00 | 181.73 | 281,450 |
| ENTA | 12.95▲ | +0.35 (+2.78%) | 12.97 | 12.34 | 168,147 |
| ENTG | 125.20▲ | +6.15 (+5.17%) | 125.55 | 116.10 | 2,992,467 |
| ENVX | 4.22▲ | +0.13 (+3.18%) | 4.25 | 4.00 | 4,867,789 |
| EOLS | 6.05▲ | +0.21 (+3.60%) | 6.058 | 5.84 | 587,121 |
| EOS | 21.62▲ | +0.35 (+1.65%) | 21.6814 | 21.395 | 155,606 |
| EOSE | 3.75▲ | +0.37 (+10.95%) | 3.80 | 3.22 | 42,602,262 |
| EPAI | 26.5005▲ | +0.4475 (+1.72%) | 26.5005 | 26.5005 | 32 |
| EPOW | 0.445▲ | +0.0134 (+3.10%) | 0.445 | 0.4082 | 8,768 |
| EQ | 2.20 | +0.00 (+0.00%) | 2.34 | 2.15 | 522,205 |
| ERH | 12.00▲ | +0.16 (+1.35%) | 12.01 | 11.73 | 54,011 |
| ERIC | 10.08▲ | +0.27 (+2.75%) | 10.09 | 9.955 | 11,922,381 |
| ERNA | 3.45▲ | +0.17 (+5.18%) | 3.49 | 3.28 | 41,872 |
| ERY | 10.66▲ | +0.28 (+2.70%) | 10.85 | 10.47 | 1,083,738 |
| ESE | 318.13▲ | +2.84 (+0.90%) | 320.26 | 312.205 | 130,834 |
| ESGE | 51.70▲ | +0.18 (+0.35%) | 51.805 | 50.95 | 564,633 |