Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLY | 28.37▼ | -1.03 (-3.50%) | 30.64 | 28.20 | 6,429,843 |
| FLYX | 2.00 | +0.00 (+0.00%) | 2.02 | 1.9589 | 150,816 |
| FMC | 10.95▼ | -0.55 (-4.78%) | 12.28 | 10.7511 | 8,681,819 |
| FMET | 37.0766▲ | +0.2848 (+0.77%) | 37.325 | 37.0766 | 947 |
| FMF | 50.06▼ | -0.06 (-0.12%) | 50.13 | 49.67 | 204,363 |
| FMFC | 0.28▼ | -0.005 (-1.75%) | 0.28 | 0.2636 | 123,539 |
| FMST | 1.38▼ | -0.08 (-5.48%) | 1.4999 | 1.34 | 111,025 |
| FN | 547.18▼ | -14.90 (-2.65%) | 555.68 | 528.00 | 682,644 |
| FNGG | 226.614▲ | +5.108 (+2.31%) | 228.74 | 226.6138 | 4,009 |
| FNGR | 0.395▲ | +0.0167 (+4.41%) | 0.407 | 0.38 | 174,832 |
| FNUC | 1.62▲ | +0.09 (+5.88%) | 1.681 | 1.523 | 398,088 |
| FORTY | 107.00▲ | +4.99 (+4.89%) | 107.00 | 105.00 | 791 |
| FOX | 48.42▲ | +1.58 (+3.37%) | 49.32 | 47.77 | 2,451,479 |
| FOXA | 54.13▲ | +1.97 (+3.78%) | 55.00 | 53.11 | 9,095,388 |
| FOXX | 3.37▲ | +0.10 (+3.06%) | 3.58 | 3.1582 | 20,936 |
| FPI | 9.66▼ | -0.02 (-0.21%) | 9.72 | 9.60 | 280,951 |
| FRVO | 29.07▼ | -0.16 (-0.55%) | 29.755 | 27.80 | 6,677,541 |
| FSLR | 232.08▼ | -3.88 (-1.64%) | 241.00 | 231.24 | 1,414,377 |
| FTFT | 0.661▲ | +0.0004 (+0.06%) | 0.716 | 0.66 | 51,062 |
| FTGC | 27.0853▲ | +0.0353 (+0.13%) | 27.19 | 27.0101 | 622,970 |
| FTI | 65.11▼ | -1.19 (-1.79%) | 66.04 | 64.41 | 8,410,138 |
| FTIF | 26.8262▼ | -0.3361 (-1.24%) | 26.96 | 26.8262 | 1,144 |
| FTRI | 15.7276▼ | -0.1424 (-0.90%) | 15.95 | 15.7276 | 257,838 |
| FTRK | 0.4301▼ | -0.0047 (-1.08%) | 0.4464 | 0.3811 | 2,068 |
| FTXN | 33.20▼ | -0.23 (-0.69%) | 33.56 | 33.05 | 286,827 |
| FUFU | 1.31▼ | -0.10 (-7.09%) | 1.45 | 1.31 | 315,447 |
| FUND | 9.50▲ | +0.02 (+0.21%) | 9.60 | 9.48 | 35,552 |
| FUSE | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.06 | 49,309 |
| FVAL | 77.93▼ | -0.0044 (-0.01%) | 78.4547 | 77.89 | 26,483 |
| FXA | 68.19▼ | -0.3867 (-0.56%) | 68.36 | 68.19 | 38,223 |
| FXB | 127.5583▼ | -0.0857 (-0.07%) | 127.61 | 127.43 | 10,599 |
| FXC | 68.7613▼ | -0.1691 (-0.25%) | 68.85 | 68.76 | 5,225 |
| FXE | 104.95▼ | -0.49 (-0.46%) | 105.18 | 104.9299 | 30,893 |
| FXF | 108.9232▼ | -0.1298 (-0.12%) | 109.09 | 108.79 | 25,870 |
| FXI | 31.97▲ | +0.38 (+1.20%) | 32.2275 | 31.4225 | 39,043,506 |
| FXN | 20.01▼ | -0.22 (-1.09%) | 20.33 | 19.975 | 1,469,456 |
| FXY | 56.43▼ | -0.01 (-0.02%) | 56.53 | 56.41 | 178,163 |
| G | 28.26▲ | +0.76 (+2.76%) | 28.915 | 27.73 | 1,690,791 |
| GAIA | 2.06▼ | -0.04 (-1.90%) | 2.21 | 2.06 | 167,079 |
| GAMB | 2.06▲ | +0.16 (+8.42%) | 2.085 | 1.905 | 482,818 |
| GAP | 18.82▲ | +0.14 (+0.75%) | 18.99 | 18.52 | 6,972,757 |
| GASS | 7.96▲ | +0.06 (+0.76%) | 8.06 | 7.88 | 86,022 |
| GAUZ | 0.5076▲ | +0.0277 (+5.77%) | 0.52 | 0.46 | 77,574 |
| GBLI | 25.03 | +0.00 (+0.00%) | 25.15 | 25.01 | 43,188 |
| GBTC | 46.50▲ | +0.98 (+2.15%) | 46.90 | 45.44 | 1,814,135 |
| GCC | 22.66▲ | +0.01 (+0.04%) | 22.78 | 22.60 | 128,072 |
| GCDT | 0.5831▲ | +0.0141 (+2.48%) | 0.5844 | 0.52 | 398,957 |
| GCO | 33.90▲ | +0.13 (+0.38%) | 34.50 | 33.58 | 133,308 |
| GCTK | 0.3477▲ | +0.0287 (+9.00%) | 0.3496 | 0.3231 | 251,960 |
| GDC | 2.26▲ | +0.21 (+10.24%) | 2.43 | 1.8501 | 1,392,700 |
| GDEV | 12.14▼ | -0.44 (-3.50%) | 12.14 | 12.14 | 740 |
| GDLC | 26.88▲ | +0.49 (+1.86%) | 27.04 | 26.33 | 41,169 |
| GDOG | 8.5356▲ | +0.0662 (+0.78%) | 8.6199 | 8.42 | 38,330 |
| GDS | 31.61▲ | +1.58 (+5.26%) | 32.64 | 30.33 | 3,466,181 |
| GDTC | 0.9901▼ | -0.0399 (-3.87%) | 1.00 | 0.95 | 5,287 |
| GDXY | 10.07▼ | -0.03 (-0.30%) | 10.3699 | 10.0601 | 579,346 |
| GECC | 5.46▲ | +0.01 (+0.18%) | 5.75 | 5.38 | 137,749 |
| GEMG | 9.7393▲ | +1.1998 (+14.05%) | 10.12 | 8.43 | 41,342 |
| GEOA | 35.9489▲ | +0.1548 (+0.43%) | 35.9489 | 35.77 | 608 |
| GEOS | 6.75▼ | -0.02 (-0.30%) | 7.09 | 6.51 | 121,052 |
| GEVO | 1.45▼ | -0.05 (-3.33%) | 1.505 | 1.44 | 1,841,899 |
| GFAI | 0.40▲ | +0.002 (+0.50%) | 0.41 | 0.3856 | 210,629 |
| GGB | 4.02▼ | -0.02 (-0.50%) | 4.05 | 3.96 | 19,619,688 |
| GGN | 4.80▼ | -0.04 (-0.83%) | 4.8699 | 4.80 | 456,141 |
| GGT | 4.20▼ | -0.01 (-0.24%) | 4.265 | 4.17 | 516,782 |
| GIL | 51.64▲ | +0.04 (+0.08%) | 52.17 | 51.02 | 695,033 |
| GILT | 13.29▼ | -0.02 (-0.15%) | 13.58 | 13.10 | 575,901 |
| GIPR | 0.166▼ | -0.0011 (-0.66%) | 0.1741 | 0.1603 | 715,111 |
| GKAT | 43.285▲ | +0.1209 (+0.28%) | 43.285 | 43.12 | 328 |
| GLCR | 23.232▼ | -0.188 (-0.80%) | 23.32 | 23.232 | 147 |
| GLD | 370.60▲ | +2.22 (+0.60%) | 377.78 | 370.21 | 9,027,180 |
| GLDG | 0.8823▼ | -0.0247 (-2.72%) | 0.9599 | 0.8735 | 1,035,817 |
| GLDM | 79.92▲ | +0.50 (+0.63%) | 81.42 | 79.83 | 4,659,092 |
| GLDN | 14.443▲ | +0.0705 (+0.49%) | 14.85 | 14.37 | 3,144 |
| GLDY | 12.55▲ | +0.18 (+1.46%) | 12.685 | 12.48 | 35,318 |
| GLNK | 6.54▲ | +0.14 (+2.19%) | 6.62 | 6.391 | 149,984 |
| GLOB | 31.39▲ | +2.45 (+8.47%) | 31.92 | 29.77 | 2,899,354 |
| GLOO | 4.60▲ | +0.05 (+1.10%) | 4.96 | 4.60 | 148,136 |
| GLPI | 43.69▼ | -0.84 (-1.89%) | 44.84 | 43.66 | 3,469,235 |
| GLTR | 181.99▲ | +0.84 (+0.46%) | 185.2901 | 181.86 | 95,909 |
| GM | 75.52▼ | -1.56 (-2.02%) | 77.515 | 75.20 | 5,149,975 |
| GMEX | 0.401▲ | +0.0158 (+4.10%) | 0.4172 | 0.3642 | 1,254,528 |
| GMM | 2.25▼ | -0.04 (-1.75%) | 2.3274 | 2.25 | 35,153 |
| GMOI | 37.43▼ | -0.0508 (-0.14%) | 37.51 | 37.27 | 44,553 |
| GNL | 8.93▼ | -0.01 (-0.11%) | 9.04 | 8.90 | 2,073,764 |
| GNLN | 2.35▼ | -0.07 (-2.89%) | 2.44 | 2.25 | 9,437 |
| GNPX | 0.5343▲ | +0.0153 (+2.95%) | 0.5464 | 0.5001 | 113,319 |
| GNR | 66.75▼ | -0.56 (-0.83%) | 67.4599 | 66.55 | 185,667 |
| GNS | 0.2095▲ | +0.0225 (+12.03%) | 0.2285 | 0.1925 | 11,430,534 |
| GNSS | 1.77▲ | +0.07 (+4.12%) | 1.78 | 1.7101 | 36,131 |
| GOAI | 2.58▼ | -0.05 (-1.90%) | 2.635 | 2.355 | 29,811 |
| GOOS | 9.55▲ | +0.04 (+0.42%) | 9.77 | 9.41 | 346,070 |
| GOOY | 13.37▲ | +0.10 (+0.75%) | 13.45 | 13.28 | 248,980 |
| GOSS | 0.1677▲ | +0.0031 (+1.88%) | 0.1697 | 0.1626 | 11,304,163 |
| GOVX | 1.26▼ | -0.01 (-0.79%) | 1.325 | 1.22 | 394,134 |
| GPI | 286.60▼ | -4.57 (-1.57%) | 293.99 | 284.37 | 138,265 |
| GPRK | 9.05▼ | -0.05 (-0.55%) | 9.17 | 8.97 | 549,673 |
| GPRO | 0.73▼ | -0.048 (-6.17%) | 0.7898 | 0.73 | 4,998,295 |
| GRDX | 4.45▼ | -0.24 (-5.12%) | 4.73 | 4.42 | 17,246 |
| GRFS | 7.08 | +0.00 (+0.00%) | 7.16 | 6.96 | 1,099,997 |