Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEN | 106.99▼ | -1.00 (-0.93%) | 108.25 | 106.485 | 3,663,414 |
| LEN.B | 98.08▼ | -0.17 (-0.17%) | 99.44 | 97.68 | 70,600 |
| LENZ | 17.62▼ | -0.38 (-2.11%) | 18.41 | 17.405 | 592,291 |
| LFMD | 3.20▼ | -0.03 (-0.93%) | 3.30 | 3.18 | 1,181,336 |
| LGOV | 21.80▼ | -0.05 (-0.23%) | 21.82 | 21.785 | 222,900 |
| LGPS | 1.03 | +0.00 (+0.00%) | 1.03 | 1.00 | 38,156 |
| LHSW | 0.597▼ | -0.017 (-2.77%) | 0.63 | 0.569 | 42,300 |
| LI | 16.98▼ | -0.02 (-0.12%) | 17.11 | 16.92 | 3,810,231 |
| LIF | 65.71▲ | +1.15 (+1.78%) | 66.70 | 64.42 | 645,847 |
| LIMN | 0.7613▼ | -0.0287 (-3.63%) | 0.7997 | 0.76 | 58,353 |
| LIQT | 1.70▼ | -0.13 (-7.10%) | 1.815 | 1.70 | 42,949 |
| LLDR | 45.6443▼ | -0.0807 (-0.18%) | 45.67 | 45.6225 | 4,963 |
| LMFA | 0.527▼ | -0.059 (-10.07%) | 0.6117 | 0.5236 | 560,264 |
| LMTS | 22.02▼ | -0.4375 (-1.95%) | 22.02 | 22.02 | 27 |
| LNG | 189.37▼ | -0.39 (-0.21%) | 190.81 | 188.80 | 1,421,300 |
| LNT | 65.03▲ | +0.40 (+0.62%) | 65.15 | 64.2957 | 2,132,273 |
| LOOP | 0.9699▲ | +0.0199 (+2.09%) | 0.996 | 0.9495 | 67,978 |
| LPA | 2.70▼ | -0.26 (-8.78%) | 2.8376 | 2.65 | 39,861 |
| LQIG | 95.574▼ | -0.031 (-0.03%) | 95.669 | 95.52 | 2,100 |
| LQTI | 20.01▼ | -0.06 (-0.30%) | 20.10 | 20.00 | 465,800 |
| LRHC | 0.735▼ | -0.027 (-3.54%) | 0.82 | 0.735 | 106,700 |
| LSE | 4.131▼ | -0.069 (-1.64%) | 4.285 | 4.0589 | 1,585 |
| LTC | 34.10▼ | -0.10 (-0.29%) | 34.25 | 33.89 | 376,900 |
| LTPZ | 51.814▼ | -0.186 (-0.36%) | 51.92 | 51.75 | 109,302 |
| LTTI | 19.145▼ | -0.041 (-0.21%) | 19.27 | 19.12 | 12,800 |
| LVRO | 0.6465▲ | +0.0365 (+5.98%) | 0.6465 | 0.6091 | 2,508 |
| LWAC | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 1,618 |
| LXEH | 0.247▲ | +0.007 (+2.92%) | 0.25 | 0.23 | 174,900 |
| LXRX | 1.22▲ | +0.05 (+4.27%) | 1.315 | 1.16 | 2,894,059 |
| LXU | 8.53▼ | -0.15 (-1.73%) | 8.775 | 8.53 | 340,437 |
| LYFT | 19.95▲ | +0.53 (+2.73%) | 20.515 | 19.6803 | 13,939,888 |
| LZMH | 1.52▲ | +0.04 (+2.70%) | 1.64 | 1.45 | 133,486 |
| MAAY | 15.795▼ | -0.25 (-1.56%) | 16.463 | 15.77 | 32,500 |
| MARO | 8.45▲ | +0.03 (+0.36%) | 8.75 | 8.34 | 396,765 |
| MASI | 137.00▲ | +2.96 (+2.21%) | 137.445 | 133.99 | 805,991 |
| MATH | 2.36▼ | -0.07 (-2.88%) | 2.45 | 2.30 | 38,454 |
| MAXI | 15.235▲ | +0.16 (+1.06%) | 15.87 | 15.12 | 132,914 |
| MCHI | 60.89▲ | +0.26 (+0.43%) | 61.01 | 60.62 | 2,600,045 |
| MCI | 19.75▲ | +0.36 (+1.86%) | 19.80 | 19.29 | 28,700 |
| MCK | 818.40▼ | -1.85 (-0.23%) | 823.52 | 813.6689 | 320,723 |
| MCRB | 14.63▼ | -0.35 (-2.34%) | 15.28 | 14.455 | 73,421 |
| MD | 22.00▲ | +0.09 (+0.41%) | 22.19 | 21.725 | 614,314 |
| MDIA | 0.6329▼ | -0.0046 (-0.72%) | 0.6501 | 0.616 | 14,651 |
| MDLZ | 54.31▼ | -0.19 (-0.35%) | 54.91 | 54.08 | 8,781,400 |
| MDT | 97.71▼ | -0.92 (-0.93%) | 98.48 | 96.89 | 6,546,910 |
| MDU | 19.47▲ | +0.30 (+1.56%) | 19.55 | 19.07 | 2,615,062 |
| MDXH | 3.40▲ | +0.25 (+7.94%) | 3.44 | 3.16 | 155,329 |
| MEGI | 13.61▼ | -0.02 (-0.15%) | 13.64 | 13.42 | 195,600 |
| MEMS | 25.435▲ | +0.1921 (+0.76%) | 25.48 | 25.40 | 5,017 |
| MENS | 4.78▲ | +1.605 (+50.55%) | 7.82 | 3.26 | 21,537,200 |
| METC | 15.56▲ | +0.99 (+6.79%) | 15.60 | 14.86 | 3,473,436 |
| METCB | 10.60▲ | +0.35 (+3.41%) | 10.725 | 10.00 | 83,774 |
| METD | 15.92▼ | -0.06 (-0.38%) | 16.0276 | 15.635 | 417,785 |
| MFIC | 11.56▲ | +0.09 (+0.78%) | 11.59 | 11.44 | 866,800 |
| MGF | 2.97▼ | -0.01 (-0.34%) | 2.98 | 2.96 | 503,000 |
| MGOV | 20.437▼ | -0.033 (-0.16%) | 20.53 | 20.437 | 27,300 |
| MINO | 45.43▼ | -0.02 (-0.04%) | 45.44 | 45.35 | 97,200 |
| MLCO | 7.99 | +0.00 (+0.00%) | 8.10 | 7.92 | 1,017,287 |
| MLEC | 0.3257▼ | -0.0004 (-0.12%) | 0.3417 | 0.3166 | 119,336 |
| MLYS | 37.56▲ | +0.73 (+1.98%) | 38.00 | 36.51 | 1,275,032 |
| MMI | 27.82▲ | +0.44 (+1.61%) | 27.935 | 27.40 | 321,522 |
| MNDR | 1.13▲ | +0.02 (+1.80%) | 1.13 | 1.07 | 128,805 |
| MNPR | 70.92▲ | +2.29 (+3.34%) | 73.25 | 68.37 | 170,986 |
| MNTN | 11.82▲ | +0.04 (+0.34%) | 12.05 | 11.46 | 914,010 |
| MODD | 0.3405▼ | -0.0005 (-0.15%) | 0.3689 | 0.34 | 303,099 |
| MOGO | 1.13▲ | +0.02 (+1.80%) | 1.145 | 1.11 | 183,652 |
| MOVE | 8.25▼ | -0.14 (-1.67%) | 8.25 | 7.7354 | 43,642 |
| MPC | 164.77▼ | -3.55 (-2.11%) | 170.79 | 164.64 | 1,980,300 |
| MRNO | 0.766▼ | -0.082 (-9.67%) | 0.845 | 0.766 | 18,634 |
| MSAI | 0.4449▲ | +0.0069 (+1.58%) | 0.4878 | 0.4315 | 974,461 |
| MSFO | 15.56▼ | -0.02 (-0.13%) | 15.62 | 15.485 | 104,000 |
| MSPR | 0.0721▼ | -0.1279 (-63.95%) | 0.1446 | 0.059 | 2,114,143 |
| MSTP | 3.228▼ | -0.012 (-0.37%) | 3.447 | 3.22 | 97,800 |
| MSTR | 164.32▼ | -0.50 (-0.30%) | 170.67 | 163.69 | 18,876,700 |
| MSTX | 4.56 | +0.00 (+0.00%) | 4.90 | 4.52 | 32,576,139 |
| MSW | 1.05▼ | -0.07 (-6.25%) | 1.19 | 1.05 | 31,800 |
| MTD | 1,412.41▲ | +9.90 (+0.71%) | 1,420.26 | 1,400.02 | 91,245 |
| MTEN | 0.746▼ | -0.018 (-2.36%) | 0.783 | 0.68 | 275,000 |
| MTEX | 8.35▲ | +0.24 (+2.96%) | 8.50 | 8.32 | 2,943 |
| MTLS | 5.69 | +0.00 (+0.00%) | 5.75 | 5.65 | 116,914 |
| MTNB | 0.751▲ | +0.0257 (+3.54%) | 0.80 | 0.725 | 30,300 |
| MTYY | 9.3362▼ | -0.0038 (-0.04%) | 9.46 | 9.3362 | 1,749 |
| MUND | 102.76▼ | -0.035 (-0.03%) | 102.76 | 102.76 | 0 |
| MUNX | 24.93▲ | +0.02 (+0.08%) | 24.93 | 24.93 | 102 |
| MUSI | 44.0765▼ | -0.0035 (-0.01%) | 44.0899 | 44.0599 | 7,615 |
| MVST | 3.05▲ | +0.11 (+3.74%) | 3.13 | 2.92 | 3,778,380 |
| MYND | 0.491▼ | -0.033 (-6.30%) | 0.501 | 0.45 | 9,500 |
| MYSZ | 0.8704▲ | +0.0254 (+3.01%) | 0.8865 | 0.8349 | 92,825 |
| MYY | 17.3259▼ | -0.1438 (-0.82%) | 17.3259 | 17.2856 | 572 |
| MZZ | 7.6996▼ | -0.1365 (-1.74%) | 7.7101 | 7.6996 | 6,674 |
| NA | 3.32▲ | +0.20 (+6.41%) | 3.455 | 3.12 | 120,445 |
| NAII | 3.15▼ | -0.06 (-1.87%) | 3.2465 | 3.15 | 8,036 |
| NAKA | 0.409▲ | +0.015 (+3.81%) | 0.45 | 0.40 | 15,458,900 |
| NAMM | 1.11▲ | +0.07 (+6.73%) | 1.20 | 1.05 | 479,400 |
| NAMS | 36.49▲ | +1.38 (+3.93%) | 37.00 | 34.75 | 717,347 |
| NAN | 11.22▼ | -0.03 (-0.27%) | 11.34 | 11.21 | 132,400 |
| NAT | 3.42▲ | +0.05 (+1.48%) | 3.57 | 3.42 | 3,773,500 |
| NAUT | 1.98▲ | +0.04 (+2.06%) | 2.03 | 1.9326 | 167,771 |
| NBTR | 50.575▲ | +0.08 (+0.16%) | 50.575 | 50.50 | 30,000 |
| NCA | 8.80▼ | -0.01 (-0.11%) | 8.85 | 8.78 | 117,200 |