Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXR | 140.12▼ | -0.98 (-0.69%) | 141.96 | 138.9475 | 1,529,312 |
| EXTR | 21.78▼ | -0.71 (-3.16%) | 22.32 | 21.72 | 1,334,145 |
| EYE | 16.69▼ | -0.39 (-2.28%) | 17.47 | 16.64 | 2,178,801 |
| EYPT | 4.58▲ | +0.08 (+1.78%) | 4.61 | 4.35 | 3,256,876 |
| FAC | 4.76▼ | -0.24 (-4.80%) | 5.0269 | 4.75 | 239,196 |
| FAMI | 0.1187▼ | -0.0043 (-3.50%) | 0.1349 | 0.113 | 5,283,495 |
| FBIN | 42.77▼ | -1.56 (-3.52%) | 43.94 | 42.36 | 1,955,860 |
| FBK | 55.51▼ | -1.45 (-2.55%) | 56.9999 | 55.30 | 356,339 |
| FBP | 27.85▼ | -0.03 (-0.11%) | 28.185 | 27.645 | 1,361,474 |
| FBY | 8.35▲ | +0.08 (+0.97%) | 8.40 | 8.07 | 101,343 |
| FBYY | 10.64▲ | +0.045 (+0.42%) | 10.65 | 10.64 | 599 |
| FC | 19.51▼ | -0.84 (-4.13%) | 20.22 | 19.43 | 45,813 |
| FCAL | 48.0299▼ | -0.2101 (-0.44%) | 48.16 | 47.99 | 47,603 |
| FCAP | 61.46▼ | -0.67 (-1.08%) | 62.32 | 61.25 | 11,841 |
| FCCO | 32.96▼ | -0.14 (-0.42%) | 33.42 | 32.62 | 31,306 |
| FCEL | 17.08▼ | -0.15 (-0.87%) | 17.33 | 16.33 | 6,185,739 |
| FCF | 20.53▼ | -0.17 (-0.82%) | 20.79 | 20.47 | 838,673 |
| FCHL | 1.06▲ | +0.02 (+1.92%) | 1.08 | 1.04 | 8,575 |
| FCNCA | 2,141.1599▼ | -23.24 (-1.07%) | 2,192.71 | 2,132.54 | 66,518 |
| FCRS | 10.225▲ | +0.005 (+0.05%) | 10.225 | 10.22 | 6,292 |
| FCTE | 28.4793▼ | -0.4253 (-1.47%) | 28.75 | 28.42 | 41,526 |
| FCVT | 48.69▼ | -0.5228 (-1.06%) | 49.06 | 48.49 | 27,081 |
| FDUS | 19.64▼ | -0.16 (-0.81%) | 19.77 | 19.60 | 278,109 |
| FDXF | 127.57▼ | -6.17 (-4.61%) | 135.70 | 126.525 | 1,044,231 |
| FE | 46.16▲ | +0.30 (+0.65%) | 46.30 | 45.75 | 5,031,743 |
| FEBO | 0.715 | +0.00 (+0.00%) | 0.715 | 0.715 | 213 |
| FECM | 24.5218▼ | -0.2182 (-0.88%) | 24.60 | 24.5218 | 4,011 |
| FEIM | 58.98▼ | -1.27 (-2.11%) | 59.75 | 56.98 | 218,206 |
| FELE | 98.43▼ | -1.66 (-1.66%) | 99.07 | 97.1999 | 153,377 |
| FERG | 218.91▼ | -5.60 (-2.49%) | 226.00 | 218.05 | 1,882,884 |
| FFAI | 2.11▼ | -0.15 (-6.64%) | 2.2399 | 2.1001 | 509,472 |
| FFBC | 32.02▼ | -0.61 (-1.87%) | 32.49 | 31.89 | 766,907 |
| FFIN | 32.60▼ | -0.63 (-1.90%) | 33.30 | 32.56 | 545,554 |
| FG | 23.64▼ | -0.16 (-0.67%) | 23.81 | 23.175 | 474,635 |
| FGL | 17.23▲ | +2.03 (+13.36%) | 22.71 | 13.58 | 304,147 |
| FHB | 25.25▼ | -0.36 (-1.41%) | 25.73 | 25.20 | 1,748,754 |
| FHN | 24.03▼ | -0.29 (-1.19%) | 24.52 | 23.845 | 4,868,547 |
| FIAT | 17.11▲ | +0.9375 (+5.80%) | 17.2201 | 16.56 | 48,220 |
| FIBK | 36.315▼ | -0.495 (-1.34%) | 37.20 | 36.16 | 1,193,908 |
| FIDU | 91.50▼ | -1.32 (-1.42%) | 92.72 | 91.28 | 135,239 |
| FINV | 3.32▼ | -0.35 (-9.54%) | 3.58 | 3.22 | 2,333,850 |
| FIP | 3.38▼ | -0.10 (-2.87%) | 3.485 | 3.35 | 1,030,135 |
| FIS | 40.83▲ | +0.06 (+0.15%) | 41.13 | 40.22 | 5,215,259 |
| FISI | 40.04▼ | -0.48 (-1.18%) | 40.66 | 39.74 | 96,046 |
| FITB | 53.01▼ | -0.76 (-1.41%) | 54.16 | 52.915 | 3,935,774 |
| FIX | 1,554.37▲ | +8.75 (+0.57%) | 1,557.27 | 1,511.91 | 347,869 |
| FLEX | 106.86▼ | -2.39 (-2.19%) | 109.19 | 105.36 | 2,421,673 |
| FLG | 13.06▼ | -0.25 (-1.88%) | 13.36 | 13.03 | 3,880,552 |
| FLL | 2.07▲ | +0.04 (+1.97%) | 2.10 | 1.965 | 167,576 |
| FLMB | 23.00▼ | -0.2548 (-1.10%) | 23.169 | 23.00 | 23,691 |
| FLMI | 24.27▼ | -0.22 (-0.90%) | 24.4286 | 24.24 | 703,545 |
| FLNC | 10.42▼ | -0.39 (-3.61%) | 10.6399 | 10.345 | 4,391,847 |
| FLX | 1.87▼ | -0.11 (-5.56%) | 1.98 | 1.85 | 183,162 |
| FLZH | 0.0755▼ | -0.005 (-6.21%) | 0.0868 | 0.069 | 319,893 |
| FMAO | 33.89▼ | -0.06 (-0.18%) | 34.11 | 33.75 | 38,819 |
| FMBH | 49.79▲ | +0.03 (+0.06%) | 50.21 | 49.3614 | 153,976 |
| FMFC | 0.2298▼ | -0.0018 (-0.78%) | 0.2376 | 0.225 | 24,775,646 |
| FMHI | 46.9156▼ | -0.2944 (-0.62%) | 47.20 | 46.8275 | 142,162 |
| FMNB | 15.37▼ | -0.24 (-1.54%) | 15.66 | 15.31 | 369,935 |
| FMNY | 25.94▼ | -0.03 (-0.12%) | 25.995 | 25.94 | 1,343 |
| FMS | 22.74 | +0.00 (+0.00%) | 23.0162 | 22.705 | 778,970 |
| FMST | 1.025▼ | -0.105 (-9.29%) | 1.12 | 1.025 | 83,483 |
| FN | 402.07▼ | -10.86 (-2.63%) | 417.20 | 400.35 | 859,070 |
| FNB | 17.87▼ | -0.36 (-1.97%) | 18.205 | 17.795 | 2,825,270 |
| FND | 47.74▼ | -2.53 (-5.03%) | 50.215 | 47.52 | 3,508,661 |
| FNF | 46.04▼ | -0.41 (-0.88%) | 46.85 | 45.83 | 1,861,156 |
| FNLC | 33.95▼ | -0.31 (-0.90%) | 34.57 | 33.83 | 15,785 |
| FNRN | 16.63▼ | -0.04 (-0.24%) | 16.83 | 16.5301 | 154,333 |
| FNWD | 42.56▼ | -0.47 (-1.09%) | 42.88 | 42.56 | 3,158 |
| FOA | 17.06▼ | -0.69 (-3.89%) | 17.91 | 17.06 | 75,089 |
| FOCL | 4.31▲ | +0.04 (+0.94%) | 4.38 | 4.2063 | 71,243 |
| FOUR | 41.08▼ | -1.20 (-2.84%) | 43.205 | 40.79 | 2,029,919 |
| FOXY | 27.545▲ | +0.355 (+1.31%) | 27.625 | 27.36 | 76,871 |
| FPE | 17.60▼ | -0.06 (-0.34%) | 17.66 | 17.59 | 1,240,425 |
| FPH | 5.05▼ | -0.03 (-0.59%) | 5.109 | 5.02 | 158,035 |
| FPS | 29.27▼ | -1.27 (-4.16%) | 30.7399 | 29.12 | 4,234,815 |
| FR | 62.43▲ | +0.55 (+0.89%) | 62.68 | 61.73 | 841,756 |
| FRAF | 61.24▼ | -0.71 (-1.15%) | 62.07 | 61.22 | 60,376 |
| FRBA | 17.70▼ | -0.10 (-0.56%) | 18.00 | 17.58 | 77,582 |
| FRBT | 17.96▼ | -0.30 (-1.64%) | 18.44 | 17.7573 | 92,434 |
| FRGT | 1.33▼ | -0.01 (-0.75%) | 1.37 | 1.3001 | 44,690 |
| FRME | 40.91▼ | -0.56 (-1.35%) | 41.69 | 40.785 | 326,759 |
| FRMI | 4.63▼ | -0.34 (-6.84%) | 4.88 | 4.61 | 16,318,598 |
| FRST | 15.63▼ | -0.27 (-1.70%) | 15.94 | 15.59 | 118,734 |
| FRSX | 1.09▼ | -0.0101 (-0.92%) | 1.2496 | 1.09 | 22,256 |
| FRT | 117.03▲ | +1.00 (+0.86%) | 117.12 | 115.8801 | 860,795 |
| FSBC | 45.34▼ | -0.48 (-1.05%) | 46.095 | 45.09 | 200,234 |
| FSBW | 42.43▲ | +0.13 (+0.31%) | 42.73 | 42.32 | 17,454 |
| FSLR | 199.65▼ | -2.25 (-1.11%) | 202.61 | 198.20 | 1,692,090 |
| FSS | 113.61▼ | -3.39 (-2.90%) | 116.3999 | 113.52 | 382,424 |
| FSTR | 36.88▼ | -0.63 (-1.68%) | 37.17 | 36.41 | 49,186 |
| FT | 7.68▼ | -0.03 (-0.39%) | 7.7382 | 7.67 | 85,654 |
| FTAI | 189.29▼ | -0.81 (-0.43%) | 191.77 | 186.46 | 1,260,087 |
| FTCA | 7.14▼ | -0.08 (-1.11%) | 7.1799 | 7.13 | 452,798 |
| FTFT | 1.82▼ | -0.13 (-6.67%) | 2.09 | 1.7503 | 791,524 |
| FTHM | 0.6222▼ | -0.0538 (-7.96%) | 0.675 | 0.5701 | 330,895 |
| FTHY | 13.27▼ | -0.12 (-0.90%) | 13.30 | 13.2401 | 100,000 |
| FTK | 22.79▼ | -0.93 (-3.92%) | 23.76 | 22.79 | 441,791 |
| FTMA | 8.81▼ | -0.08 (-0.90%) | 8.85 | 8.805 | 298,549 |
| FTMH | 11.375▼ | -0.115 (-1.00%) | 11.44 | 11.34 | 275,916 |