Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLOC | 20.37▲ | +0.15 (+0.74%) | 20.69 | 20.04 | 400,323 |
| FLRN | 30.79 | +0.00 (+0.00%) | 30.80 | 30.78 | 948,137 |
| FLS | 69.32▲ | +0.43 (+0.62%) | 69.515 | 67.71 | 1,987,369 |
| FLSA | 31.66▼ | -0.0496 (-0.16%) | 31.66 | 31.66 | 100 |
| FLTB | 50.10▼ | -0.03 (-0.06%) | 50.30 | 50.00 | 30,780 |
| FLXR | 39.05▼ | -0.02 (-0.05%) | 39.07 | 39.01 | 368,272 |
| FLY | 19.03▼ | -1.91 (-9.12%) | 20.48 | 18.77 | 5,000,845 |
| FLYX | 1.23▼ | -0.14 (-10.22%) | 1.30 | 1.14 | 1,190,480 |
| FMFC | 0.2523▼ | -0.0051 (-1.98%) | 0.2597 | 0.2446 | 63,708 |
| FMTL | 31.075▼ | -0.9274 (-2.90%) | 31.36 | 31.07 | 6,714 |
| FMTM | 38.50▼ | -1.32 (-3.31%) | 39.445 | 38.315 | 327,658 |
| FN | 460.19▼ | -26.46 (-5.44%) | 478.49 | 457.04 | 644,806 |
| FNGR | 0.3477▼ | -0.0094 (-2.63%) | 0.365 | 0.3405 | 93,367 |
| FOPC | 25.275▼ | -0.02 (-0.08%) | 25.275 | 25.2699 | 777 |
| FORM | 107.11▼ | -8.70 (-7.51%) | 112.56 | 105.345 | 1,072,676 |
| FOXX | 2.81▼ | -0.03 (-1.06%) | 2.83 | 2.75 | 9,282 |
| FPA | 46.35▼ | -1.28 (-2.69%) | 46.7201 | 46.23 | 25,392 |
| FPS | 39.58▼ | -3.04 (-7.13%) | 41.9892 | 38.59 | 10,139,961 |
| FPXE | 32.8912▼ | -0.5588 (-1.67%) | 32.8912 | 32.795 | 231 |
| FPXI | 71.4343▼ | -2.5007 (-3.38%) | 72.11 | 71.23 | 12,962 |
| FRVO | 23.11▼ | -1.46 (-5.94%) | 24.5099 | 22.66 | 2,391,127 |
| FRWD | 30.468▼ | -1.2063 (-3.81%) | 31.09 | 30.31 | 70,356 |
| FSI | 6.075▼ | -0.115 (-1.86%) | 6.20 | 5.9634 | 6,218 |
| FSIG | 18.87▲ | +0.01 (+0.05%) | 18.88 | 18.86 | 392,197 |
| FSLR | 211.93▼ | -11.89 (-5.31%) | 220.97 | 210.92 | 2,003,712 |
| FSM | 8.23▼ | -0.25 (-2.95%) | 8.2958 | 8.1001 | 5,615,849 |
| FSP | 0.4793▼ | -0.0056 (-1.15%) | 0.4913 | 0.4793 | 257,536 |
| FSSL | 11.00▼ | -0.07 (-0.63%) | 11.0899 | 10.87 | 554,987 |
| FSYD | 48.58▼ | -0.11 (-0.23%) | 48.62 | 48.52 | 15,622 |
| FTAI | 203.70▼ | -10.10 (-4.72%) | 210.43 | 198.34 | 1,408,282 |
| FTC | 177.3299▼ | -3.5201 (-1.95%) | 179.00 | 176.2601 | 10,045 |
| FTCB | 20.76▲ | +0.005 (+0.02%) | 20.76 | 20.6863 | 424,539 |
| FTFT | 1.44▼ | -0.11 (-7.10%) | 1.5593 | 1.4115 | 110,108 |
| FTHF | 44.29▼ | -1.5398 (-3.36%) | 44.72 | 44.28 | 13,074 |
| FTRB | 24.955▼ | -0.015 (-0.06%) | 24.96 | 24.9105 | 54,027 |
| FTSD | 90.215▼ | -0.005 (-0.01%) | 90.2474 | 90.14 | 22,436 |
| FTXL | 229.42▼ | -11.48 (-4.77%) | 236.32 | 227.3151 | 279,799 |
| FUFU | 1.43 | +0.00 (+0.00%) | 1.465 | 1.38 | 59,178 |
| FUL | 58.40▲ | +1.40 (+2.46%) | 58.40 | 56.64 | 809,191 |
| FUN | 18.97▼ | -0.41 (-2.12%) | 20.07 | 18.93 | 1,335,068 |
| FUSE | 0.9759▼ | -0.0211 (-2.12%) | 1.015 | 0.91 | 464,237 |
| FWD | 129.30▼ | -4.60 (-3.44%) | 131.92 | 128.71 | 398,585 |
| FXY | 56.45▼ | -0.08 (-0.14%) | 56.5238 | 56.41 | 108,791 |
| FXZ | 75.85▼ | -1.13 (-1.47%) | 76.645 | 75.535 | 92,537 |
| GAIA | 2.06▼ | -0.08 (-3.74%) | 2.19 | 2.06 | 39,973 |
| GAMB | 1.77▼ | -0.16 (-8.29%) | 1.92 | 1.73 | 771,232 |
| GAU | 1.76▼ | -0.08 (-4.35%) | 1.82 | 1.72 | 3,649,526 |
| GAUZ | 0.3849▼ | -0.0126 (-3.17%) | 0.395 | 0.3601 | 74,711 |
| GBF | 102.886▼ | -0.053 (-0.05%) | 102.8863 | 102.78 | 2,302 |
| GBHI | 25.21▲ | +0.0051 (+0.02%) | 25.21 | 25.21 | 6 |
| GBND | 50.11▲ | +0.01 (+0.02%) | 50.32 | 50.045 | 22,926 |
| GBR | 0.6201▼ | -0.0354 (-5.40%) | 0.6541 | 0.6201 | 76,579 |
| GCOR | 40.81▼ | -0.025 (-0.06%) | 40.81 | 40.7301 | 65,481 |
| GCTS | 2.12▼ | -0.19 (-8.23%) | 2.2331 | 2.075 | 1,869,464 |
| GDC | 1.70▲ | +0.19 (+12.58%) | 1.70 | 1.47 | 505,067 |
| GDOG | 8.60▼ | -0.08 (-0.92%) | 8.6584 | 8.5902 | 33,377 |
| GDX | 71.40▼ | -2.60 (-3.51%) | 72.90 | 71.04 | 23,686,974 |
| GDXY | 9.48▼ | -0.41 (-4.15%) | 9.7013 | 9.44 | 669,205 |
| GEG | 2.15▼ | -0.06 (-2.71%) | 2.18 | 2.15 | 1,990 |
| GELS | 0.589▲ | +0.059 (+11.13%) | 0.6199 | 0.51 | 268,680 |
| GENK | 1.81▲ | +0.04 (+2.26%) | 1.88 | 1.695 | 8,290 |
| GENT | 10.22▲ | +0.005 (+0.05%) | 10.24 | 10.2099 | 11,699 |
| GFAI | 0.3889▲ | +0.0093 (+2.45%) | 0.3899 | 0.3721 | 253,708 |
| GFI | 32.09▼ | -0.90 (-2.73%) | 32.53 | 31.96 | 2,621,746 |
| GFS | 58.24▼ | -3.17 (-5.16%) | 59.405 | 57.05 | 5,738,710 |
| GGR | 3.76▼ | -0.06 (-1.57%) | 3.83 | 3.75 | 5,681 |
| GIAX | 15.57▼ | -0.69 (-4.24%) | 15.97 | 15.53 | 137,167 |
| GIBO | 27.05 | +0.00 (+0.00%) | 27.05 | 27.05 | 158 |
| GIGB | 45.40▲ | +0.02 (+0.04%) | 45.40 | 45.31 | 27,967 |
| GIGL | 50.0449▼ | -0.0215 (-0.04%) | 50.06 | 49.99 | 9,933 |
| GILT | 11.17▼ | -0.67 (-5.66%) | 11.42 | 11.05 | 561,670 |
| GLDN | 13.6029▼ | -0.4904 (-3.48%) | 13.79 | 13.55 | 15,127 |
| GLE | 0.4137▼ | -0.0152 (-3.54%) | 0.4183 | 0.3918 | 113,618 |
| GLGG | 4.9737▼ | -1.1187 (-18.36%) | 5.79 | 4.94 | 77,367 |
| GLMD | 0.5501▲ | +0.0366 (+7.13%) | 0.587 | 0.46 | 14,008,586 |
| GLND | 2.31▼ | -0.05 (-2.12%) | 2.35 | 2.17 | 659,204 |
| GLOO | 3.26▼ | -0.10 (-2.98%) | 3.46 | 3.1202 | 441,233 |
| GLSI | 19.01▼ | -0.53 (-2.71%) | 21.6999 | 18.66 | 201,251 |
| GLTR | 177.21▼ | -4.66 (-2.56%) | 179.02 | 176.435 | 63,153 |
| GLW | 158.39▼ | -16.02 (-9.19%) | 167.4999 | 154.4287 | 17,575,850 |
| GLWG | 16.26▼ | -3.63 (-18.25%) | 18.21 | 15.35 | 1,429,684 |
| GLXG | 1.07▼ | -0.18 (-14.40%) | 1.232 | 1.025 | 682,776 |
| GLXY | 22.31▼ | -2.27 (-9.24%) | 23.9125 | 22.26 | 5,377,228 |
| GMEX | 1.47▼ | -0.18 (-10.91%) | 1.62 | 1.45 | 237,807 |
| GMTL | 9.48▼ | -0.31 (-3.17%) | 9.8532 | 8.6003 | 414,188 |
| GNMA | 43.88▼ | -0.03 (-0.07%) | 43.935 | 43.85 | 7,120 |
| GNRC | 215.38▼ | -11.20 (-4.94%) | 223.00 | 215.06 | 1,060,703 |
| GNS | 0.1789▼ | -0.0059 (-3.19%) | 0.1855 | 0.1761 | 1,675,528 |
| GNTA | 1.44▼ | -0.06 (-4.00%) | 1.52 | 1.41 | 92,670 |
| GOVI | 26.82▼ | -0.01 (-0.04%) | 26.82 | 26.7299 | 179,325 |
| GOVX | 0.8704▼ | -0.1396 (-13.82%) | 0.98 | 0.823 | 714,362 |
| GPRF | 49.785▼ | -0.10 (-0.20%) | 49.875 | 49.67 | 4,790 |
| GPTY | 41.32▼ | -1.32 (-3.10%) | 42.01 | 41.15 | 64,211 |
| GPUS | 0.1252▼ | -0.0028 (-2.19%) | 0.128 | 0.1241 | 20,768,877 |
| GRAF | 10.79 | +0.00 (+0.00%) | 10.90 | 10.79 | 86,724 |
| GRC | 80.76▲ | +1.57 (+1.98%) | 81.1499 | 77.88 | 125,409 |
| GRDX | 3.81▼ | -0.24 (-5.93%) | 4.09 | 3.785 | 11,402 |
| GRI | 1.54▼ | -0.08 (-4.94%) | 1.645 | 1.53 | 14,431 |
| GRID | 177.67▼ | -4.96 (-2.72%) | 179.3837 | 176.72 | 545,774 |
| GRML | 0.1739▼ | -0.0079 (-4.35%) | 0.1899 | 0.1563 | 6,481,323 |