Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDEV | 11.60▲ | +0.7299 (+6.71%) | 12.00 | 11.4899 | 2,695 |
| GENW | 15.2926▼ | -0.0355 (-0.23%) | 15.2926 | 15.2926 | 370 |
| GEOS | 5.27▼ | -0.01 (-0.19%) | 5.53 | 5.18 | 82,228 |
| GETY | 0.2431▼ | -0.0121 (-4.74%) | 0.263 | 0.2401 | 2,987,461 |
| GEV | 898.53▼ | -13.40 (-1.47%) | 904.00 | 882.00 | 3,565,436 |
| GEVG | 20.04▼ | -0.5844 (-2.83%) | 20.07 | 19.37 | 35,573 |
| GFS | 44.69▼ | -0.07 (-0.16%) | 45.42 | 44.41 | 3,381,556 |
| GGAL | 43.75▲ | +1.51 (+3.57%) | 44.555 | 42.50 | 1,094,735 |
| GGB | 4.61▲ | +0.02 (+0.44%) | 4.7399 | 4.585 | 9,414,931 |
| GGLL | 98.59▼ | -4.23 (-4.11%) | 101.46 | 97.2302 | 1,321,181 |
| GHC | 1,128.89▼ | -32.24 (-2.78%) | 1,163.11 | 1,126.504 | 37,043 |
| GHG | 1.07 | +0.00 (+0.00%) | 1.085 | 1.07 | 2,510 |
| GHY | 11.60▼ | -0.01 (-0.09%) | 11.63 | 11.56 | 171,189 |
| GIFT | 0.815▼ | -0.0125 (-1.51%) | 0.8299 | 0.815 | 1,572 |
| GIII | 32.59▼ | -0.87 (-2.60%) | 33.42 | 32.25 | 760,418 |
| GILT | 9.90▼ | -0.04 (-0.40%) | 9.94 | 9.68 | 723,421 |
| GL | 172.67▼ | -0.12 (-0.07%) | 174.0954 | 171.76 | 590,669 |
| GLIX | 26.9216▼ | -0.0023 (-0.01%) | 26.935 | 26.83 | 6,244 |
| GLL | 21.76▲ | +0.04 (+0.18%) | 22.105 | 21.75 | 2,170,411 |
| GLND | 1.375▼ | -0.025 (-1.79%) | 1.41 | 1.34 | 296,049 |
| GLRE | 15.16▼ | -0.21 (-1.37%) | 15.29 | 15.12 | 150,639 |
| GLRY | 38.90▼ | -0.04 (-0.10%) | 38.95 | 38.75 | 12,525 |
| GLUE | 13.94▲ | +0.56 (+4.19%) | 14.11 | 13.12 | 1,109,726 |
| GLV | 6.11▼ | -0.01 (-0.16%) | 6.16 | 6.07 | 24,590 |
| GME | 18.38▲ | +0.51 (+2.85%) | 18.92 | 18.21 | 10,806,960 |
| GMEX | 0.9558▼ | -0.0742 (-7.20%) | 1.0499 | 0.9318 | 225,977 |
| GMEY | 23.1017▲ | +0.3356 (+1.47%) | 23.44 | 23.03 | 3,654 |
| GMM | 2.55▼ | -0.01 (-0.39%) | 2.5562 | 2.52 | 17,641 |
| GNPX | 3.71▲ | +0.04 (+1.09%) | 3.84 | 3.6301 | 40,704 |
| GNTA | 1.02▲ | +0.02 (+2.00%) | 1.03 | 0.9999 | 24,780 |
| GOF | 9.35▼ | -0.26 (-2.71%) | 9.58 | 9.315 | 5,083,762 |
| GOGO | 2.52▼ | -0.20 (-7.35%) | 2.72 | 2.50 | 3,002,296 |
| GOLF | 86.39▼ | -0.52 (-0.60%) | 87.28 | 85.90 | 337,134 |
| GOOG | 335.41▼ | -7.47 (-2.18%) | 340.63 | 333.43 | 22,947,325 |
| GOOGL | 339.35▼ | -7.24 (-2.09%) | 344.59 | 337.156 | 33,315,062 |
| GOOS | 8.24 | +0.00 (+0.00%) | 8.26 | 8.125 | 681,367 |
| GOOY | 12.04▼ | -0.23 (-1.87%) | 12.1801 | 11.99 | 300,187 |
| GOU | 24.7749▼ | -1.1161 (-4.31%) | 25.26 | 24.475 | 125,978 |
| GPGI | 13.22▼ | -0.03 (-0.23%) | 13.53 | 13.11 | 2,662,830 |
| GPMT | 1.06▼ | -0.02 (-1.85%) | 1.09 | 1.05 | 210,882 |
| GPUS | 0.2801▼ | -0.1699 (-37.76%) | 0.307 | 0.2616 | 22,671,046 |
| GQGU | 25.98▼ | -0.14 (-0.54%) | 26.0172 | 25.93 | 113,655 |
| GRAN | 1.2001▼ | -0.1399 (-10.44%) | 1.25 | 1.2001 | 792 |
| GRC | 75.40▼ | -0.82 (-1.08%) | 76.465 | 75.00 | 142,206 |
| GRDN | 37.09▲ | +0.03 (+0.08%) | 37.44 | 36.65 | 298,953 |
| GRND | 15.48▼ | -0.11 (-0.71%) | 16.00 | 15.255 | 1,421,182 |
| GROV | 0.9781▼ | -0.0208 (-2.08%) | 0.9989 | 0.92 | 17,858 |
| GRPN | 19.18▼ | -0.35 (-1.79%) | 19.60 | 18.74 | 1,028,287 |
| GRW | 31.34▼ | -0.2683 (-0.85%) | 31.48 | 31.26 | 15,854 |
| GSBC | 78.27▼ | -0.60 (-0.76%) | 78.86 | 77.755 | 106,772 |
| GSIW | 16.55 | +0.00 (+0.00%) | 17.22 | 15.3744 | 128,745 |
| GSUN | 0.29▲ | +0.02 (+7.41%) | 0.4115 | 0.26 | 26,639,959 |
| GTES | 25.58▼ | -0.29 (-1.12%) | 25.93 | 25.53 | 1,888,175 |
| GTN.A | 5.81▼ | -0.13 (-2.19%) | 6.41 | 5.81 | 1,175 |
| GTX | 26.95▲ | +0.29 (+1.09%) | 27.01 | 26.61 | 3,091,671 |
| GWH | 0.35▼ | -0.0004 (-0.11%) | 0.3834 | 0.35 | 1,442,228 |
| HAPN | 17.58▼ | -0.31 (-1.73%) | 17.76 | 17.35 | 1,048,538 |
| HAWK | 18.96▼ | -0.42 (-2.17%) | 19.715 | 18.73 | 1,264,026 |
| HAYW | 14.05▼ | -0.10 (-0.71%) | 14.13 | 13.975 | 1,990,717 |
| HBNC | 19.42▼ | -0.14 (-0.72%) | 19.61 | 19.3109 | 435,869 |
| HCAT | 1.64▲ | +0.05 (+3.14%) | 1.66 | 1.546 | 280,190 |
| HCTI | 0.825▼ | -0.0192 (-2.27%) | 0.86 | 0.8221 | 57,452 |
| HDGE | 14.0338▲ | +0.0738 (+0.53%) | 14.11 | 13.905 | 17,910 |
| HDSN | 5.34▼ | -0.09 (-1.66%) | 5.40 | 5.32 | 374,688 |
| HE | 11.22▼ | -0.18 (-1.58%) | 11.40 | 11.145 | 2,686,906 |
| HEPS | 2.66▲ | +0.01 (+0.38%) | 2.685 | 2.615 | 297,175 |
| HFSP | 13.315▲ | +0.11 (+0.83%) | 13.315 | 13.315 | 13 |
| HFWA | 28.57▼ | -0.10 (-0.35%) | 28.70 | 28.48 | 222,931 |
| HGRO | 30.35▼ | -0.29 (-0.95%) | 30.60 | 30.35 | 36,356 |
| HGV | 42.41▼ | -1.40 (-3.20%) | 43.41 | 42.00 | 969,072 |
| HIG | 137.38▼ | -1.17 (-0.84%) | 138.745 | 137.36 | 1,979,424 |
| HIHO | 0.9164▲ | +0.023 (+2.57%) | 0.9178 | 0.8701 | 33,901 |
| HIT | 0.96▼ | -0.02 (-2.04%) | 0.9899 | 0.96 | 46,417 |
| HIW | 30.60▼ | -0.55 (-1.77%) | 31.32 | 30.54 | 1,134,152 |
| HLIO | 73.02▼ | -0.06 (-0.08%) | 73.41 | 72.145 | 328,708 |
| HLMN | 7.70▼ | -0.07 (-0.90%) | 7.90 | 7.545 | 1,440,054 |
| HMN | 50.89▼ | -0.46 (-0.90%) | 51.4001 | 50.55 | 198,544 |
| HMYY | 5.65▲ | +0.06 (+1.07%) | 5.65 | 5.58 | 8,337 |
| HODO | 0.2497▼ | -0.0133 (-5.06%) | 0.2669 | 0.2361 | 427,225 |
| HOMB | 29.46▼ | -0.16 (-0.54%) | 29.605 | 29.40 | 1,691,045 |
| HON | 213.53▼ | -3.90 (-1.79%) | 215.54 | 212.215 | 5,081,400 |
| HONA | 158.11▼ | -4.26 (-2.62%) | 161.21 | 155.97 | 4,261,429 |
| HOV | 124.13▼ | -5.64 (-4.35%) | 128.30 | 123.47 | 172,505 |
| HPAI | 0.3905▼ | -0.0101 (-2.52%) | 0.41 | 0.38 | 82,075 |
| HPF | 15.57▼ | -0.07 (-0.45%) | 15.7265 | 15.5101 | 81,891 |
| HPS | 13.88▼ | -0.06 (-0.43%) | 14.01 | 13.84 | 97,117 |
| HR | 19.04▲ | +0.05 (+0.26%) | 19.055 | 18.7342 | 5,557,855 |
| HRL | 21.85▲ | +0.28 (+1.30%) | 21.9595 | 21.51 | 7,475,750 |
| HRTX | 0.318▼ | -0.0086 (-2.63%) | 0.337 | 0.314 | 2,132,633 |
| HSBH | 112.584▼ | -0.568 (-0.50%) | 113.19 | 112.584 | 141 |
| HST | 21.93▼ | -0.35 (-1.57%) | 22.30 | 21.80 | 7,039,828 |
| HTB | 46.44▼ | -0.47 (-1.00%) | 46.73 | 46.15 | 171,793 |
| HTCO | 2.62▲ | +0.07 (+2.75%) | 2.63 | 2.4016 | 43,805 |
| HTD | 25.21▼ | -0.10 (-0.40%) | 25.35 | 25.20 | 72,563 |
| HTH | 38.05▼ | -0.45 (-1.17%) | 38.425 | 37.92 | 250,769 |
| HTOO | 2.25▲ | +0.1363 (+6.45%) | 2.25 | 2.11 | 6,771 |
| HUBB | 453.00▼ | -6.66 (-1.45%) | 457.59 | 452.20 | 506,840 |
| HUBC | 0.7375▼ | -0.0163 (-2.16%) | 0.763 | 0.7128 | 118,876 |
| HUBG | 39.87▲ | +0.26 (+0.66%) | 40.01 | 39.16 | 1,201,783 |
| HUHU | 4.235▲ | +0.075 (+1.80%) | 4.42 | 4.09 | 129,173 |