Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDC | 0.1357▼ | -0.0024 (-1.74%) | 0.1403 | 0.1245 | 3,349,015 |
| DDD | 1.67▼ | -0.97 (-36.74%) | 2.06 | 1.64 | 13,337,827 |
| DDL | 1.81▼ | -0.08 (-4.23%) | 1.915 | 1.73 | 628,681 |
| DECO | 50.814▼ | -5.5565 (-9.86%) | 51.89 | 49.76 | 600 |
| DEFT | 0.3433▼ | -0.0517 (-13.09%) | 0.40 | 0.3352 | 2,375,637 |
| DEHP | 34.26▼ | -2.59 (-7.03%) | 35.89 | 34.26 | 71,600 |
| DELL | 316.91▼ | -55.45 (-14.89%) | 352.7003 | 315.00 | 14,091,517 |
| DEM | 52.29▼ | -0.88 (-1.66%) | 53.24 | 52.23 | 302,700 |
| DEPW | 18.70▼ | -1.525 (-7.54%) | 18.92 | 18.62 | 2,200 |
| DERM | 4.30▼ | -0.43 (-9.09%) | 4.74 | 4.25 | 218,859 |
| DEXC | 66.60▼ | -5.0942 (-7.11%) | 69.68 | 66.60 | 14,600 |
| DFAE | 34.19▼ | -2.12 (-5.84%) | 35.72 | 34.19 | 3,149,049 |
| DFDV | 3.17▼ | -0.56 (-15.01%) | 3.68 | 3.046 | 1,945,900 |
| DFEM | 34.70▼ | -2.05 (-5.58%) | 36.04 | 34.69 | 2,755,294 |
| DFEV | 37.53▼ | -1.97 (-4.99%) | 38.93 | 37.51 | 638,900 |
| DFII | 12.777▼ | -0.6111 (-4.56%) | 13.16 | 12.695 | 4,100 |
| DFJ | 106.43▼ | -4.6386 (-4.18%) | 110.38 | 106.43 | 33,200 |
| DFNS | 2.29▼ | -0.56 (-19.65%) | 2.78 | 2.21 | 5,605,575 |
| DFSC | 0.5296▼ | -0.0314 (-5.60%) | 0.5775 | 0.4876 | 94,634 |
| DFSE | 41.77▼ | -2.73 (-6.13%) | 43.75 | 41.77 | 51,900 |
| DGRE | 35.38▼ | -1.86 (-4.99%) | 35.915 | 35.37 | 13,100 |
| DGS | 57.41▼ | -1.81 (-3.06%) | 58.95 | 57.41 | 77,800 |
| DGXX | 1.90▼ | -0.24 (-11.21%) | 2.09 | 1.77 | 4,396,427 |
| DIEM | 37.80▼ | -2.20 (-5.50%) | 39.30 | 37.80 | 32,403 |
| DIOD | 68.36▼ | -11.10 (-13.97%) | 76.57 | 67.32 | 1,404,452 |
| DISK | 21.90▼ | -4.66 (-17.55%) | 24.69 | 21.90 | 494,200 |
| DJT | 4.02▼ | -0.47 (-10.47%) | 4.6156 | 3.80 | 17,471,185 |
| DKI | 1.66▼ | -0.42 (-20.19%) | 1.97 | 1.55 | 911,842 |
| DLHC | 3.63▼ | -0.06 (-1.63%) | 3.72 | 3.60 | 3,348 |
| DLLL | 10.07▼ | -4.27 (-29.78%) | 12.822 | 9.93 | 3,326,600 |
| DLPN | 0.90▼ | -0.04 (-4.26%) | 0.9655 | 0.90 | 14,521 |
| DLXY | 1.42▼ | -0.03 (-2.07%) | 1.50 | 1.34 | 77,781 |
| DMA | 7.09▼ | -0.04 (-0.56%) | 7.1433 | 7.02 | 31,646 |
| DMC | 27.63▼ | -1.07 (-3.73%) | 29.14 | 27.46 | 612,596 |
| DOCN | 70.70▼ | -13.32 (-15.85%) | 81.215 | 69.85 | 7,749,050 |
| DOGZ | 0.5769▼ | -0.0172 (-2.90%) | 0.612 | 0.558 | 20,871 |
| DOMH | 1.445▼ | -0.195 (-11.89%) | 1.63 | 1.4101 | 321,410 |
| DPRO | 2.81▼ | -0.26 (-8.47%) | 3.075 | 2.68 | 1,269,103 |
| DRAI | 30.942▼ | -0.5657 (-1.80%) | 31.21 | 30.942 | 600 |
| DRIO | 2.725▼ | -0.245 (-8.25%) | 2.95 | 2.69 | 70,670 |
| DRIV | 27.842▼ | -1.601 (-5.44%) | 29.35 | 27.77 | 40,300 |
| DRK | 1.5657▼ | -0.1543 (-8.97%) | 1.74 | 1.53 | 231,033 |
| DRKY | 19.071▼ | -1.459 (-7.11%) | 19.88 | 18.93 | 21,000 |
| DRMY | 28.77▼ | -5.85 (-16.90%) | 32.06 | 28.11 | 23,100 |
| DRNZ | 13.71▼ | -1.35 (-8.96%) | 14.668 | 13.60 | 191,900 |
| DRV | 18.20▲ | +0.89 (+5.14%) | 18.44 | 17.03 | 184,000 |
| DSC | 2.73▼ | -0.47 (-14.69%) | 3.03 | 2.69 | 17,970 |
| DSGR | 34.98▼ | -0.04 (-0.11%) | 35.12 | 34.94 | 485,842 |
| DSS | 0.4601▼ | -0.0683 (-12.93%) | 0.5259 | 0.4601 | 26,513 |
| DSU | 8.56▼ | -0.10 (-1.15%) | 8.68 | 8.535 | 730,264 |
| DSWL | 2.96▲ | +0.03 (+1.02%) | 3.00 | 2.897 | 15,908 |
| DSX | 2.32▼ | -0.07 (-2.93%) | 2.425 | 2.30 | 1,171,348 |
| DTCR | 24.74▼ | -1.21 (-4.66%) | 26.10 | 24.635 | 3,872,000 |
| DTCX | 1.00▲ | +0.008 (+0.81%) | 1.10 | 0.98 | 89,090 |
| DTI | 1.41▼ | -0.09 (-6.00%) | 1.5281 | 1.40 | 415,115 |
| DTST | 2.41▼ | -0.38 (-13.62%) | 2.725 | 2.4001 | 75,159 |
| DUKR | 2.89▼ | -0.37 (-11.35%) | 3.66 | 2.765 | 18,381 |
| DUKX | 26.5694▼ | -0.9909 (-3.60%) | 27.03 | 26.5694 | 424 |
| DUOT | 4.73▼ | -0.90 (-15.99%) | 5.665 | 4.655 | 1,447,699 |
| DVLT | 0.0592▼ | -0.0108 (-15.43%) | 0.0683 | 0.0505 | 76,050,085 |
| DVQQ | 28.381▼ | -1.839 (-6.09%) | 29.37 | 28.381 | 200 |
| DWSH | 5.25▲ | +0.0847 (+1.64%) | 5.285 | 5.10 | 7,865 |
| DWSN | 1.58▼ | -0.10 (-5.95%) | 1.69 | 1.58 | 43,768 |
| DWUS | 55.9262▼ | -2.2654 (-3.89%) | 56.86 | 55.91 | 3,256 |
| DXF | 0.23▼ | -0.02 (-8.00%) | 0.25 | 0.22 | 63,700 |
| DXJ | 56.40▼ | -3.32 (-5.56%) | 58.90 | 56.31 | 1,863,431 |
| DXR | 8.63▼ | -0.28 (-3.14%) | 8.83 | 8.48 | 29,415 |
| DXST | 1.03▼ | -0.05 (-4.63%) | 1.09 | 1.03 | 20,930 |
| DXYZ | 23.04▼ | -3.89 (-14.44%) | 26.44 | 22.75 | 1,924,152 |
| DY | 192.79▼ | -19.54 (-9.20%) | 206.36 | 186.25 | 840,504 |
| DYAI | 0.3401▼ | -0.0299 (-8.08%) | 0.3718 | 0.33 | 81,585 |
| DYNF | 64.76▼ | -3.09 (-4.55%) | 67.81 | 64.72 | 3,759,605 |
| DYTA | 30.156▼ | -1.074 (-3.44%) | 30.71 | 30.12 | 14,900 |
| EAPR | 31.15▼ | -1.2515 (-3.86%) | 32.0388 | 31.15 | 3,800 |
| EART | 24.058▼ | -0.8398 (-3.37%) | 25.30 | 23.975 | 30,100 |
| EBUF | 29.7592▼ | -1.044 (-3.39%) | 30.43 | 29.7592 | 8,347 |
| ECC | 2.27▼ | -0.36 (-13.69%) | 2.58 | 2.14 | 4,318,926 |
| ECON | 30.68▼ | -1.78 (-5.48%) | 31.94 | 30.67 | 12,200 |
| ECOW | 25.765▼ | -0.217 (-0.84%) | 25.95 | 25.765 | 33,800 |
| EDBL | 0.6999▼ | -0.0401 (-5.42%) | 0.7489 | 0.6632 | 143,010 |
| EDC | 48.49▼ | -10.26 (-17.46%) | 55.73 | 48.43 | 214,800 |
| EDF | 4.35▼ | -0.08 (-1.81%) | 4.44 | 4.35 | 125,027 |
| EDGH | 32.94▲ | +0.12 (+0.37%) | 33.19 | 32.94 | 39,200 |
| EDGI | 29.18▼ | -1.26 (-4.14%) | 30.14 | 29.18 | 18,100 |
| EDGQ | 24.52▼ | -1.5213 (-5.84%) | 25.67 | 24.52 | 19,500 |
| EDGX | 25.44▼ | -1.07 (-4.04%) | 26.10 | 25.44 | 8,500 |
| EDN | 14.15▼ | -0.75 (-5.03%) | 15.04 | 13.92 | 158,517 |
| EDRY | 35.51▼ | -2.79 (-7.28%) | 38.35 | 35.00 | 128,751 |
| EDSA | 2.13▼ | -0.04 (-1.84%) | 2.1789 | 2.08 | 33,588 |
| EDUC | 0.98▼ | -0.07 (-6.67%) | 1.08 | 0.9666 | 30,009 |
| EEIQ | 4.115▲ | +0.115 (+2.88%) | 4.42 | 4.00 | 2,399 |
| EEM | 58.05▼ | -3.57 (-5.79%) | 60.605 | 58.00 | 71,440,038 |
| EEMA | 101.14▼ | -6.02 (-5.62%) | 105.67 | 100.95 | 300,700 |
| EEMO | 16.60▼ | -2.22 (-11.80%) | 17.83 | 16.53 | 1,528,200 |
| EEMS | 66.01▼ | -3.28 (-4.73%) | 67.88 | 66.01 | 46,800 |
| EEMX | 45.68▼ | -2.8234 (-5.82%) | 47.61 | 45.68 | 10,463 |
| EET | 80.44▼ | -10.566 (-11.61%) | 87.95 | 80.44 | 7,200 |
| EFFE | 23.661▼ | -1.0306 (-4.17%) | 23.661 | 23.661 | 100 |
| EFIV | 70.49▼ | -3.315 (-4.49%) | 73.64 | 70.49 | 52,269 |
| EGGQ | 34.476▼ | -5.6641 (-14.11%) | 38.06 | 34.476 | 6,500 |