Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEMO | 21.55▲ | +0.21 (+0.98%) | 21.6299 | 21.48 | 7,025 |
| EEMS | 72.3109▲ | +0.2169 (+0.30%) | 72.54 | 72.29 | 5,031 |
| EEMX | 51.2797▼ | -0.3194 (-0.62%) | 51.405 | 51.11 | 2,735 |
| EET | 104.7951▼ | -1.2019 (-1.13%) | 105.6899 | 103.47 | 1,355 |
| EGGQ | 54.5706▼ | -0.2294 (-0.42%) | 55.3171 | 53.50 | 3,266 |
| EGGS | 38.1428▼ | -0.274 (-0.71%) | 38.71 | 38.1428 | 4,501 |
| EGGY | 36.63▼ | -0.01 (-0.03%) | 37.2099 | 35.93 | 40,924 |
| EH | 5.235▼ | -0.085 (-1.60%) | 5.55 | 5.23 | 580,871 |
| EHGO | 1.76▼ | -0.01 (-0.56%) | 1.76 | 1.70 | 115,478 |
| EJUL | 30.3171▼ | -0.1629 (-0.53%) | 30.40 | 30.29 | 140,904 |
| ELA | 21.34▼ | -0.13 (-0.61%) | 21.53 | 20.71 | 102,827 |
| ELAB | 1.02▼ | -0.03 (-2.86%) | 1.045 | 1.01 | 1,486,226 |
| ELCV | 32.09▲ | +0.145 (+0.45%) | 32.21 | 31.90 | 51,774 |
| ELE | 15.87▲ | +0.02 (+0.13%) | 17.00 | 15.82 | 292,956 |
| ELFY | 42.1892▲ | +0.4001 (+0.96%) | 42.251 | 41.73 | 21,784 |
| ELME | 1.49▼ | -0.02 (-1.32%) | 1.525 | 1.49 | 515,821 |
| ELMT | 15.27▼ | -0.39 (-2.49%) | 16.23 | 15.27 | 307,843 |
| ELPW | 0.2632▼ | -0.0119 (-4.33%) | 0.2874 | 0.2493 | 7,273,691 |
| ELTX | 3.12▲ | +0.04 (+1.30%) | 3.1793 | 2.96 | 353,407 |
| ELUT | 0.932▼ | -0.018 (-1.89%) | 0.95 | 0.9103 | 87,425 |
| ELVR | 57.17▲ | +0.35 (+0.62%) | 58.67 | 56.6275 | 35,788 |
| EMAT | 5.50▲ | +0.15 (+2.80%) | 5.70 | 5.26 | 115,555 |
| EMB | 95.09▼ | -0.29 (-0.30%) | 95.35 | 95.03 | 3,737,475 |
| EMBD | 23.685▼ | -0.025 (-0.11%) | 23.945 | 23.65 | 11,583 |
| EMBX | 50.885▼ | -0.0995 (-0.20%) | 50.96 | 50.86 | 30,155 |
| EMC | 35.8805▼ | -0.2684 (-0.74%) | 35.921 | 35.8563 | 5,135 |
| EMCR | 42.5548▼ | -0.2432 (-0.57%) | 42.60 | 42.36 | 1,384 |
| EMCS | 44.42▼ | -0.514 (-1.14%) | 44.68 | 44.42 | 3,424 |
| EMDM | 40.8264▼ | -0.0096 (-0.02%) | 40.8264 | 40.7501 | 2,030 |
| EME | 755.15▼ | -5.12 (-0.67%) | 763.245 | 741.33 | 257,465 |
| EMEQ | 65.13▼ | -1.08 (-1.63%) | 65.439 | 64.52 | 105,034 |
| EMES | 27.4065▼ | -0.0285 (-0.10%) | 27.49 | 27.4065 | 149 |
| EMF | 21.40▼ | -0.15 (-0.70%) | 21.725 | 21.33 | 11,738 |
| EMFI | 50.27▼ | -0.16 (-0.32%) | 50.27 | 50.27 | 100 |
| EMHC | 25.02▼ | -0.09 (-0.36%) | 25.08 | 25.01 | 29,978 |
| EMKT | 30.5285▼ | -0.2276 (-0.74%) | 30.67 | 30.51 | 6,632 |
| EMM | 42.1585▼ | -0.1768 (-0.42%) | 42.29 | 41.79 | 1,735 |
| EMMF | 37.138▲ | +0.0023 (+0.01%) | 37.2688 | 37.11 | 11,630 |
| EMOP | 50.12▼ | -0.24 (-0.48%) | 50.18 | 49.74 | 45,684 |
| EMSC | 25.1018▼ | -0.0579 (-0.23%) | 25.1018 | 24.7575 | 2,620 |
| EMSF | 38.3266▼ | -0.6685 (-1.71%) | 38.41 | 38.325 | 1,427 |
| EMXC | 94.61▼ | -0.39 (-0.41%) | 94.97 | 94.00 | 1,567,186 |
| EMXF | 55.54▼ | -0.5107 (-0.91%) | 55.82 | 55.41 | 24,350 |
| ENPH | 39.58▼ | -0.36 (-0.90%) | 40.82 | 39.40 | 2,762,961 |
| ENR | 20.50▲ | +0.42 (+2.09%) | 21.0399 | 20.28 | 991,262 |
| ENS | 201.31 | +0.00 (+0.00%) | 205.00 | 196.6272 | 349,084 |
| ENTG | 137.48▼ | -2.69 (-1.92%) | 140.44 | 135.08 | 1,563,485 |
| ENVX | 4.68▼ | -0.145 (-3.01%) | 4.86 | 4.6401 | 2,935,338 |
| EOSE | 3.98▼ | -0.26 (-6.13%) | 4.3302 | 3.97 | 15,479,418 |
| EP | 2.58▼ | -0.02 (-0.77%) | 2.62 | 2.53 | 22,973 |
| EPAI | 27.4406▼ | -0.1664 (-0.60%) | 27.62 | 27.4406 | 703 |
| EPI | 41.84▼ | -0.47 (-1.11%) | 42.08 | 41.78 | 553,149 |
| EPOW | 0.5313▲ | +0.0033 (+0.62%) | 0.539 | 0.5014 | 35,366 |
| EQIX | 1,028.74▲ | +0.86 (+0.08%) | 1,037.01 | 1,026.095 | 345,963 |
| EQPT | 17.34▼ | -0.20 (-1.14%) | 18.54 | 16.81 | 6,839,260 |
| EQS | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.15 | 191 |
| EQX | 9.35▲ | +0.29 (+3.20%) | 9.76 | 9.29 | 13,782,750 |
| ERTH | 46.309▼ | -0.1237 (-0.27%) | 46.44 | 46.309 | 1,679 |
| ERY | 10.51▼ | -0.23 (-2.14%) | 10.60 | 10.385 | 938,351 |
| ESAB | 84.03▼ | -1.99 (-2.31%) | 87.69 | 83.555 | 627,111 |
| ESE | 325.96▼ | -6.20 (-1.87%) | 334.305 | 325.02 | 148,676 |
| ESGE | 52.10▼ | -0.34 (-0.65%) | 52.30 | 51.77 | 465,847 |
| ESI | 38.37▲ | +0.14 (+0.37%) | 39.31 | 37.62 | 4,996,245 |
| ESLA | 0.761▼ | -0.039 (-4.88%) | 0.80 | 0.7513 | 8,518 |
| ESOA | 16.32▲ | +0.08 (+0.49%) | 16.56 | 16.13 | 84,260 |
| ESP | 59.43▲ | +0.70 (+1.19%) | 59.605 | 57.89 | 42,369 |
| ETEC | 26.997▼ | -0.163 (-0.60%) | 27.06 | 26.997 | 278 |
| ETHD | 58.73 | +0.00 (+0.00%) | 58.92 | 56.87 | 139,974 |
| EU | 1.21▼ | -0.01 (-0.82%) | 1.26 | 1.20 | 2,833,120 |
| EUSB | 42.8715▼ | -0.0785 (-0.18%) | 42.94 | 42.8615 | 33,667 |
| EVAX | 3.04▲ | +0.02 (+0.66%) | 3.06 | 2.96 | 12,878 |
| EVEX | 2.44▼ | -0.01 (-0.41%) | 2.555 | 2.40 | 990,754 |
| EVGO | 1.58▼ | -0.02 (-1.25%) | 1.62 | 1.52 | 4,652,628 |
| EVHY | 52.195▼ | -0.085 (-0.16%) | 52.20 | 52.195 | 891 |
| EVIM | 52.65▼ | -0.1422 (-0.27%) | 52.74 | 52.65 | 14,806 |
| EVMN | 11.40▼ | -0.82 (-6.71%) | 12.37 | 11.31 | 478,826 |
| EVMO | 49.795▼ | -0.025 (-0.05%) | 49.8415 | 49.69 | 27,201 |
| EVPF | 50.135▲ | +0.021 (+0.04%) | 50.35 | 50.135 | 1,000 |
| EVSM | 50.17▼ | -0.06 (-0.12%) | 50.22 | 50.16 | 46,578 |
| EVTL | 1.63▼ | -0.01 (-0.61%) | 1.785 | 1.62 | 2,329,190 |
| EVTR | 50.20▼ | -0.08 (-0.16%) | 50.28 | 50.192 | 414,146 |
| EVYM | 50.2883▼ | -0.1817 (-0.36%) | 50.53 | 50.2883 | 1,723 |
| EWX | 69.8294▲ | +0.5694 (+0.82%) | 69.96 | 69.78 | 13,974 |
| EWY | 170.43▼ | -2.47 (-1.43%) | 172.075 | 167.90 | 12,917,506 |
| EXOZ | 5.13▼ | -0.195 (-3.66%) | 5.335 | 5.13 | 4,434 |
| EXP | 203.37▼ | -1.64 (-0.80%) | 209.76 | 203.14 | 241,048 |
| EYEG | 34.675▼ | -0.0783 (-0.23%) | 34.6901 | 34.675 | 417 |
| EZA | 62.98▲ | +0.70 (+1.12%) | 63.21 | 62.77 | 222,780 |
| EZGO | 1.09▲ | +0.1417 (+14.94%) | 1.19 | 0.9301 | 619,382 |
| EZRA | 2.22▼ | -0.07 (-3.06%) | 2.39 | 2.1246 | 236,972 |
| FAAR | 31.20▼ | -0.065 (-0.21%) | 31.32 | 31.15 | 21,093 |
| FABC | 2.65▼ | -0.08 (-2.93%) | 2.76 | 2.63 | 48,207 |
| FAD | 186.28▼ | -0.9819 (-0.52%) | 187.2699 | 186.18 | 18,531 |
| FALN | 26.985▼ | -0.05 (-0.18%) | 27.05 | 26.97 | 483,717 |
| FAMI | 0.204▲ | +0.009 (+4.62%) | 0.21 | 0.19 | 622,714 |
| FAN | 24.3403▲ | +0.024 (+0.10%) | 24.49 | 24.32 | 65,471 |
| FATN | 4.73▲ | +0.23 (+5.11%) | 5.00 | 4.49 | 107,182 |
| FAZ | 34.49▲ | +0.16 (+0.47%) | 34.67 | 34.035 | 342,240 |
| FBND | 45.02▼ | -0.08 (-0.18%) | 45.11 | 45.015 | 3,483,415 |
| FBOT | 37.0834▼ | -0.2269 (-0.61%) | 37.3299 | 37.065 | 16,519 |