Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBEM | 37.56▼ | -0.7792 (-2.03%) | 37.90 | 36.935 | 4,884 |
| DBGI | 12.90▼ | -7.14 (-35.63%) | 19.00 | 12.308 | 112,444 |
| DBL | 14.06▲ | +0.01 (+0.07%) | 14.10 | 14.03 | 31,719 |
| DBND | 44.905▲ | +0.025 (+0.06%) | 45.00 | 44.85 | 49,315 |
| DBVT | 13.63▼ | -0.23 (-1.66%) | 13.7884 | 13.41 | 189,631 |
| DCOY | 5.04▲ | +0.10 (+2.02%) | 5.38 | 4.80 | 9,174 |
| DCX | 0.6318▼ | -0.0802 (-11.26%) | 0.7099 | 0.6318 | 16,572 |
| DDC | 0.4608▲ | +0.007 (+1.54%) | 0.477 | 0.45 | 102,068 |
| DDD | 2.57▼ | -0.02 (-0.77%) | 2.615 | 2.54 | 1,495,173 |
| DEED | 21.02 | +0.00 (+0.00%) | 21.07 | 21.02 | 2,114 |
| DEFT | 0.3946▼ | -0.0002 (-0.05%) | 0.41 | 0.3911 | 1,020,173 |
| DEHP | 39.015▼ | -0.8576 (-2.15%) | 39.48 | 38.93 | 23,089 |
| DETX | 3.31▼ | -0.07 (-2.07%) | 3.35 | 3.2753 | 2,283 |
| DEXC | 74.3469▼ | -1.5131 (-1.99%) | 75.27 | 74.3469 | 5,048 |
| DFAE | 37.36▼ | -0.64 (-1.68%) | 37.80 | 37.315 | 854,601 |
| DFAX | 36.10▼ | -0.11 (-0.30%) | 36.4299 | 36.0811 | 643,272 |
| DFCA | 49.4797▲ | +0.0597 (+0.12%) | 49.53 | 49.47 | 52,242 |
| DFCF | 41.50▲ | +0.04 (+0.10%) | 41.575 | 41.48 | 1,119,072 |
| DFEM | 37.74▼ | -0.65 (-1.69%) | 38.17 | 37.70 | 769,771 |
| DFEV | 39.96▼ | -0.57 (-1.41%) | 40.37 | 39.90 | 239,472 |
| DFGP | 53.275▼ | -0.0005 (+0.00%) | 53.3299 | 53.22 | 246,004 |
| DFGX | 52.21▲ | +0.03 (+0.06%) | 52.257 | 52.15 | 147,392 |
| DFIP | 40.44▲ | +0.005 (+0.01%) | 40.527 | 40.43 | 475,500 |
| DFLI | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.385 | 150,243 |
| DFNM | 47.61▲ | +0.055 (+0.12%) | 47.66 | 47.59 | 218,639 |
| DFNS | 4.35▲ | +0.45 (+11.54%) | 5.05 | 3.70 | 1,443,594 |
| DFSB | 50.743▲ | +0.043 (+0.08%) | 50.7999 | 50.7323 | 29,715 |
| DFSC | 1.51▼ | -0.04 (-2.58%) | 1.58 | 1.51 | 23,366 |
| DFSD | 47.22▲ | +0.04 (+0.08%) | 47.2475 | 47.19 | 568,975 |
| DFSE | 45.9498▼ | -0.7202 (-1.54%) | 46.34 | 45.945 | 19,104 |
| DFTT | 29.1837▼ | -0.6422 (-2.15%) | 29.50 | 29.1837 | 1,139 |
| DGCB | 53.225▲ | +0.135 (+0.25%) | 53.275 | 53.17 | 91,450 |
| DGII | 66.95▲ | +1.15 (+1.75%) | 67.60 | 65.59 | 248,645 |
| DGRE | 37.9499▼ | -0.4491 (-1.17%) | 38.508 | 37.9499 | 5,198 |
| DGS | 61.33▼ | -0.59 (-0.95%) | 61.855 | 61.33 | 73,085 |
| DGXX | 3.98▼ | -0.35 (-8.08%) | 4.32 | 3.97 | 2,293,950 |
| DHI | 146.76▲ | +4.64 (+3.26%) | 146.86 | 142.075 | 1,735,414 |
| DIAL | 17.885▲ | +0.0155 (+0.09%) | 17.9084 | 17.88 | 8,971 |
| DIEM | 40.6332▼ | -0.7065 (-1.71%) | 41.045 | 40.6332 | 7,811 |
| DIOD | 87.11▼ | -5.63 (-6.07%) | 92.435 | 86.335 | 287,712 |
| DIPS | 37.8924▲ | +0.3287 (+0.88%) | 38.10 | 37.26 | 2,809 |
| DIT | 65.00▲ | +1.93 (+3.06%) | 65.00 | 65.00 | 300 |
| DKNX | 15.8969▲ | +0.2528 (+1.62%) | 16.17 | 15.8602 | 3,037 |
| DKS | 206.04▲ | +1.68 (+0.82%) | 207.405 | 202.73 | 775,683 |
| DLB | 49.86▲ | +0.70 (+1.42%) | 50.10 | 49.475 | 569,645 |
| DMBS | 48.265▲ | +0.045 (+0.09%) | 48.3897 | 48.20 | 60,104 |
| DMRC | 5.95▲ | +0.06 (+1.02%) | 6.11 | 5.6001 | 125,062 |
| DNA | 7.36▼ | -0.57 (-7.19%) | 8.02 | 7.345 | 671,240 |
| DNNG | 6.1711▼ | -0.7314 (-10.60%) | 6.34 | 6.1711 | 2,423 |
| DNUT | 3.15▲ | +0.04 (+1.29%) | 3.23 | 3.11 | 2,150,074 |
| DOGZ | 0.942▼ | -0.0105 (-1.10%) | 1.0399 | 0.94 | 11,728 |
| DOMH | 2.64▼ | -0.08 (-2.94%) | 2.769 | 2.6099 | 83,488 |
| DOV | 202.20▲ | +4.40 (+2.22%) | 204.785 | 200.0025 | 2,042,068 |
| DPRO | 4.22▼ | -0.16 (-3.65%) | 4.50 | 4.20 | 487,634 |
| DQ | 11.67▼ | -0.24 (-2.02%) | 12.04 | 11.3805 | 1,060,534 |
| DRAI | 33.135▼ | -0.0486 (-0.15%) | 33.135 | 33.135 | 100 |
| DRAY | 14.2992▲ | +0.0751 (+0.53%) | 14.50 | 14.27 | 3,623 |
| DRI | 196.31▲ | +2.19 (+1.13%) | 197.175 | 193.75 | 814,301 |
| DRIV | 33.4477▼ | -0.8889 (-2.59%) | 34.2803 | 33.3901 | 19,001 |
| DRNZ | 20.96▼ | -0.35 (-1.64%) | 21.50 | 20.89 | 65,207 |
| DRV | 16.84▼ | -1.14 (-6.34%) | 17.59 | 16.60 | 307,804 |
| DSM | 5.90▼ | -0.015 (-0.25%) | 5.92 | 5.89 | 70,143 |
| DSY | 3.16▼ | -0.29 (-8.41%) | 3.36 | 3.15 | 28,110 |
| DTCR | 28.11▼ | -0.17 (-0.60%) | 28.79 | 28.07 | 579,132 |
| DUG | 16.95▼ | -0.09 (-0.53%) | 17.07 | 16.50 | 55,493 |
| DUKH | 23.7199▲ | +0.0027 (+0.01%) | 23.77 | 23.69 | 18,744 |
| DUKX | 27.7085▼ | -0.047 (-0.17%) | 27.76 | 27.7085 | 419 |
| DUKZ | 25.1747▲ | +0.0047 (+0.02%) | 25.23 | 25.15 | 5,700 |
| DUOT | 8.07▼ | -0.31 (-3.70%) | 8.45 | 8.03 | 539,265 |
| DVQQ | 30.0695▼ | -0.3357 (-1.10%) | 30.10 | 30.0695 | 1,133 |
| DVXK | 35.545▼ | -0.6601 (-1.82%) | 35.545 | 35.545 | 113 |
| DWAS | 113.8429▼ | -2.4001 (-2.06%) | 116.51 | 113.82 | 8,840 |
| DWSN | 4.98▲ | +0.22 (+4.62%) | 5.04 | 4.73 | 93,725 |
| DWUS | 57.9087▼ | -1.091 (-1.85%) | 58.4884 | 57.9087 | 2,087 |
| DXLG | 0.6274▲ | +0.0027 (+0.43%) | 0.6429 | 0.626 | 5,852 |
| DY | 429.81▼ | -10.58 (-2.40%) | 449.85 | 429.56 | 255,744 |
| DYFI | 22.52▲ | +0.015 (+0.07%) | 22.52 | 22.52 | 100 |
| DYLD | 22.245▼ | -0.0499 (-0.22%) | 22.245 | 22.245 | 904 |
| DYNB | 38.885▲ | +0.035 (+0.09%) | 38.885 | 38.885 | 97 |
| EAFG | 24.789▼ | -0.046 (-0.19%) | 24.789 | 24.789 | 100 |
| EAGG | 46.67▲ | +0.05 (+0.11%) | 46.7582 | 46.665 | 223,932 |
| EART | 26.45▼ | -0.3734 (-1.39%) | 26.71 | 26.44 | 9,967 |
| EBON | 2.021 | +0.00 (+0.00%) | 2.021 | 2.021 | 791 |
| EBS | 7.26▼ | -0.24 (-3.20%) | 7.65 | 7.235 | 456,035 |
| EBUF | 30.92▼ | -0.28 (-0.90%) | 31.05 | 30.91 | 5,700 |
| ECF | 12.49▼ | -0.0903 (-0.72%) | 12.5199 | 12.415 | 9,239 |
| ECG | 129.99▼ | -7.98 (-5.78%) | 139.49 | 129.81 | 359,285 |
| ECON | 33.3425▼ | -0.4475 (-1.32%) | 33.51 | 33.32 | 4,521 |
| ECOR | 6.19▼ | -0.175 (-2.75%) | 6.525 | 5.945 | 30,064 |
| EDC | 68.76▼ | -4.20 (-5.76%) | 71.05 | 68.435 | 54,149 |
| EDF | 5.11▲ | +0.01 (+0.20%) | 5.14 | 5.0801 | 52,857 |
| EDGF | 24.605▲ | +0.015 (+0.06%) | 24.62 | 24.60 | 62,374 |
| EDGI | 30.31▼ | -0.02 (-0.07%) | 30.45 | 30.28 | 13,047 |
| EDGQ | 26.5432▼ | -0.2814 (-1.05%) | 26.87 | 26.46 | 21,639 |
| EDHL | 3.60▼ | -0.08 (-2.17%) | 3.75 | 3.445 | 12,452 |
| EDSA | 5.25▼ | -0.41 (-7.24%) | 5.89 | 5.25 | 50,064 |
| EDUC | 1.45 | +0.00 (+0.00%) | 1.465 | 1.4301 | 40,975 |
| EDV | 60.88▲ | +0.04 (+0.07%) | 61.29 | 60.85 | 921,580 |
| EEIQ | 2.16▼ | -0.118 (-5.18%) | 2.3121 | 2.16 | 4,839 |
| EEM | 63.33▼ | -1.27 (-1.97%) | 64.15 | 63.25 | 20,492,091 |