Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYFC | 7.79▼ | -0.025 (-0.32%) | 7.79 | 7.79 | 915 |
| BYLD | 22.60▲ | +0.04 (+0.18%) | 22.6281 | 22.57 | 145,320 |
| BYRN | 9.61 | +0.00 (+0.00%) | 9.99 | 9.53 | 333,884 |
| BZ | 14.55▲ | +0.20 (+1.39%) | 14.86 | 14.33 | 4,402,771 |
| BZAI | 1.05 | +0.00 (+0.00%) | 1.11 | 1.02 | 1,715,229 |
| BZH | 21.21▲ | +0.15 (+0.71%) | 21.63 | 21.065 | 286,616 |
| BZUN | 2.37▼ | -0.03 (-1.25%) | 2.4499 | 2.36 | 166,722 |
| C | 107.71▲ | +0.36 (+0.34%) | 109.74 | 107.42 | 12,758,060 |
| CA | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.025 | 54 |
| CAAA | 20.439▲ | +0.059 (+0.29%) | 20.4487 | 20.38 | 11,695 |
| CAAP | 25.57▲ | +0.64 (+2.57%) | 27.65 | 24.60 | 522,956 |
| CAAS | 4.29▲ | +0.13 (+3.12%) | 4.33 | 4.15 | 46,990 |
| CAC | 45.63▼ | -0.32 (-0.70%) | 46.30 | 45.40 | 84,594 |
| CAF | 17.71▼ | -0.14 (-0.78%) | 17.91 | 17.6899 | 69,774 |
| CAFX | 24.95▲ | +0.055 (+0.22%) | 24.96 | 24.9301 | 37,520 |
| CAG | 16.19▲ | +0.16 (+1.00%) | 16.405 | 16.07 | 14,823,563 |
| CAH | 216.36▼ | -1.23 (-0.57%) | 218.865 | 211.13 | 1,772,216 |
| CAI | 18.54▼ | -0.51 (-2.68%) | 19.645 | 18.32 | 2,158,355 |
| CAIE | 25.69▲ | +0.06 (+0.23%) | 25.77 | 25.61 | 364,200 |
| CAIQ | 24.6883▲ | +0.1746 (+0.71%) | 24.725 | 24.62 | 88,170 |
| CAL | 9.25▼ | -0.09 (-0.96%) | 9.43 | 9.12 | 617,410 |
| CALI | 50.576▼ | -0.009 (-0.02%) | 50.597 | 50.57 | 50,100 |
| CAM | 25.18▼ | -0.01 (-0.04%) | 25.22 | 25.16 | 47,609 |
| CAML | 36.3229▲ | +0.1029 (+0.28%) | 36.4705 | 36.32 | 19,851 |
| CAMX | 31.628▲ | +0.2546 (+0.81%) | 31.628 | 31.628 | 100 |
| CANG | 0.57▼ | -0.114 (-16.67%) | 0.682 | 0.57 | 2,019,259 |
| CANQ | 28.46▼ | -0.06 (-0.21%) | 28.65 | 28.41 | 4,136 |
| CARE | 19.95▼ | -0.12 (-0.60%) | 20.445 | 19.93 | 146,560 |
| CARK | 41.705▲ | +0.565 (+1.37%) | 41.705 | 41.705 | 100 |
| CARR | 56.98▲ | +1.13 (+2.02%) | 57.22 | 55.84 | 5,225,660 |
| CARS | 8.02▲ | +0.41 (+5.39%) | 8.15 | 7.69 | 2,188,734 |
| CARY | 20.925▲ | +0.015 (+0.07%) | 20.9576 | 20.87 | 177,293 |
| CARZ | 83.6802▲ | +0.3935 (+0.47%) | 83.6802 | 83.28 | 1,749 |
| CAS | 25.597▼ | -0.345 (-1.33%) | 25.61 | 25.597 | 800 |
| CASH | 90.85▲ | +0.79 (+0.88%) | 91.41 | 89.735 | 198,354 |
| CAT | 702.00▲ | +2.22 (+0.32%) | 709.00 | 694.91 | 1,822,965 |
| CATF | 50.245▲ | +0.015 (+0.03%) | 50.305 | 50.245 | 6,222 |
| CATH | 80.4729▲ | +0.2788 (+0.35%) | 80.87 | 80.4729 | 24,075 |
| CATY | 47.48▲ | +0.07 (+0.15%) | 48.10 | 47.0575 | 492,405 |
| CBAN | 19.48▼ | -0.04 (-0.20%) | 19.79 | 19.47 | 132,876 |
| CBFV | 34.32▲ | +0.03 (+0.09%) | 34.40 | 34.30 | 5,253 |
| CBK | 24.96▼ | -0.41 (-1.62%) | 25.94 | 24.855 | 47,100 |
| CBLS | 29.5221▲ | +0.2368 (+0.81%) | 29.5221 | 29.5221 | 105 |
| CBNK | 29.03▲ | +0.18 (+0.62%) | 29.54 | 28.46 | 46,039 |
| CBRE | 136.28▲ | +1.21 (+0.90%) | 138.73 | 136.06 | 1,564,938 |
| CBRL | 28.87▲ | +1.23 (+4.45%) | 29.23 | 27.83 | 1,007,613 |
| CBSE | 41.5567▲ | +0.7631 (+1.87%) | 41.61 | 41.5567 | 741 |
| CBSH | 47.82▼ | -0.13 (-0.27%) | 49.18 | 47.58 | 964,700 |
| CBT | 68.98▲ | +0.34 (+0.50%) | 70.35 | 68.73 | 423,700 |
| CBU | 56.64▼ | -0.71 (-1.24%) | 58.10 | 56.34 | 238,373 |
| CBZ | 26.49▲ | +0.78 (+3.03%) | 27.02 | 25.93 | 764,267 |
| CCD | 22.17▲ | +0.21 (+0.96%) | 22.24 | 22.005 | 66,900 |
| CCEF | 28.74▲ | +0.21 (+0.74%) | 28.79 | 28.64 | 2,339 |
| CCEL | 2.94▲ | +0.05 (+1.73%) | 3.0686 | 2.89 | 16,518 |
| CCFE | 26.4434▲ | +0.0808 (+0.31%) | 26.48 | 26.4434 | 173 |
| CCIF | 3.198▼ | -0.022 (-0.68%) | 3.244 | 3.11 | 246,100 |
| CCK | 105.29▼ | -0.85 (-0.80%) | 106.39 | 104.82 | 643,800 |
| CCL | 25.09▲ | +0.37 (+1.50%) | 25.41 | 24.9101 | 21,006,013 |
| CCNE | 27.48▲ | +0.06 (+0.22%) | 27.70 | 27.23 | 176,031 |
| CCOR | 26.3481▼ | -0.0679 (-0.26%) | 26.49 | 26.3481 | 1,315 |
| CCRP | 19.835▲ | +0.075 (+0.38%) | 19.835 | 19.835 | 100 |
| CCS | 58.45▲ | +0.07 (+0.12%) | 59.26 | 58.0401 | 217,328 |
| CCSB | 20.08▲ | +0.055 (+0.27%) | 20.09 | 20.0693 | 725 |
| CCSO | 26.1654▲ | +0.0854 (+0.33%) | 26.28 | 26.05 | 5,546 |
| CCTG | 0.4901▲ | +0.0312 (+6.80%) | 0.5148 | 0.475 | 36,790 |
| CCU | 11.76 | +0.00 (+0.00%) | 11.84 | 11.60 | 248,070 |
| CDEI | 79.8238▲ | +0.1904 (+0.24%) | 79.8238 | 79.761 | 608 |
| CDIG | 25.0478▲ | +0.3901 (+1.58%) | 25.06 | 25.02 | 22,922 |
| CDLR | 24.03▲ | +0.21 (+0.88%) | 24.47 | 23.93 | 52,222 |
| CDNA | 17.60▲ | +0.28 (+1.62%) | 17.795 | 17.41 | 380,094 |
| CDT | 0.49▲ | +0.0338 (+7.41%) | 0.50 | 0.446 | 99,500 |
| CDW | 117.44▼ | -0.76 (-0.64%) | 120.84 | 117.30 | 978,027 |
| CDX | 21.77▲ | +0.14 (+0.65%) | 21.8499 | 21.60 | 115,376 |
| CECO | 58.80▲ | +1.74 (+3.05%) | 58.91 | 56.23 | 658,521 |
| CEE | 17.99▼ | -0.015 (-0.08%) | 18.38 | 17.60 | 44,300 |
| CEFA | 37.3572▲ | +0.0081 (+0.02%) | 37.66 | 37.3572 | 8,421 |
| CELH | 43.96▲ | +0.35 (+0.80%) | 44.34 | 42.85 | 2,847,500 |
| CENTA | 31.74▼ | -0.72 (-2.22%) | 32.75 | 31.69 | 487,479 |
| CEPF | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.27 | 101,434 |
| CEPT | 10.99 | +0.00 (+0.00%) | 11.0733 | 10.95 | 338,468 |
| CERS | 1.80 | +0.00 (+0.00%) | 1.815 | 1.759 | 1,519,826 |
| CETX | 0.719▲ | +0.008 (+1.13%) | 0.74 | 0.715 | 213,800 |
| CEVA | 18.50▼ | -0.16 (-0.86%) | 19.215 | 18.26 | 273,880 |
| CEW | 19.0771▲ | +0.0481 (+0.25%) | 19.0771 | 19.05 | 2,705 |
| CFBK | 28.55▼ | -0.17 (-0.59%) | 29.09 | 28.44 | 27,400 |
| CFFI | 70.70▼ | -2.05 (-2.82%) | 72.08 | 70.70 | 5,629 |
| CFFN | 6.99 | +0.00 (+0.00%) | 7.07 | 6.955 | 1,233,289 |
| CFG | 57.09▲ | +0.73 (+1.30%) | 57.49 | 56.61 | 2,931,221 |
| CFR | 130.36▼ | -1.64 (-1.24%) | 133.53 | 130.2001 | 370,434 |
| CG | 47.87▲ | +1.49 (+3.21%) | 48.3568 | 46.92 | 2,882,374 |
| CGBD | 11.13▲ | +0.43 (+4.02%) | 11.225 | 10.68 | 671,952 |
| CGBL | 35.30▲ | +0.10 (+0.28%) | 35.43 | 35.24 | 698,775 |
| CGC | 1.07▲ | +0.05 (+4.90%) | 1.0999 | 1.03 | 6,787,161 |
| CGCB | 26.49▲ | +0.04 (+0.15%) | 26.51 | 26.47 | 690,754 |
| CGCP | 22.53▲ | +0.05 (+0.22%) | 22.54 | 22.51 | 1,069,804 |
| CGCT | 10.26 | +0.00 (+0.00%) | 10.26 | 10.25 | 19,716 |
| CGCV | 30.58▼ | -0.07 (-0.23%) | 30.85 | 30.5799 | 297,861 |
| CGDG | 36.33▲ | +0.08 (+0.22%) | 36.565 | 36.325 | 547,169 |
| CGDV | 43.86▼ | -0.07 (-0.16%) | 44.20 | 43.84 | 3,830,401 |
| CGGE | 31.45▲ | +0.05 (+0.16%) | 31.59 | 31.38 | 543,146 |