Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COO | 70.17▼ | -1.26 (-1.76%) | 71.865 | 69.34 | 1,980,183 |
| COOT | 0.6169▲ | +0.0395 (+6.84%) | 0.63 | 0.5703 | 85,177 |
| COR | 324.80▲ | +7.14 (+2.25%) | 324.86 | 314.36 | 971,202 |
| CORB | 29.59▲ | +0.03 (+0.10%) | 29.62 | 29.585 | 238,249 |
| COSM | 0.3068▼ | -0.0123 (-3.85%) | 0.3178 | 0.3035 | 158,325 |
| COTY | 2.05▲ | +0.01 (+0.49%) | 2.05 | 1.955 | 5,543,242 |
| COUR | 5.91▲ | +0.06 (+1.03%) | 5.93 | 5.71 | 1,698,759 |
| COWS | 33.0854▼ | -0.0311 (-0.09%) | 33.10 | 32.98 | 4,191 |
| COYA | 4.01▼ | -0.07 (-1.72%) | 4.12 | 3.91 | 76,016 |
| COYY | 4.13▼ | -0.11 (-2.59%) | 4.135 | 4.05 | 125,209 |
| CP | 78.97▲ | +0.95 (+1.22%) | 79.16 | 76.99 | 2,136,852 |
| CPAY | 293.34▲ | +3.76 (+1.30%) | 300.30 | 284.16 | 423,472 |
| CPER | 34.37▲ | +0.03 (+0.09%) | 34.96 | 33.84 | 1,620,351 |
| CPHY | 50.6567▲ | +0.0517 (+0.10%) | 50.6567 | 50.65 | 857 |
| CPLB | 21.04▲ | +0.04 (+0.19%) | 21.04 | 20.98 | 26,988 |
| CPNS | 27.2393▼ | -0.002 (-0.01%) | 27.2393 | 27.22 | 3,719 |
| CPOP | 0.3034▲ | +0.0004 (+0.13%) | 0.309 | 0.3001 | 28,942 |
| CPRI | 17.96▼ | -0.01 (-0.06%) | 18.06 | 17.25 | 2,567,867 |
| CPRT | 33.40▲ | +0.38 (+1.15%) | 33.65 | 32.51 | 6,531,151 |
| CPS | 28.66▼ | -0.34 (-1.17%) | 29.17 | 27.59 | 125,581 |
| CPSD | 25.9748▼ | -0.0002 (+0.00%) | 25.9748 | 25.925 | 3,058 |
| CPSN | 26.8467▲ | +0.0367 (+0.14%) | 26.8467 | 26.82 | 2,169 |
| CPSS | 7.74 | +0.00 (+0.00%) | 7.75 | 7.60 | 9,538 |
| CPSY | 25.061▼ | -0.004 (-0.02%) | 25.061 | 25.005 | 173 |
| CPXR | 24.825▼ | -0.025 (-0.10%) | 25.66 | 24.07 | 52,975 |
| CPZ | 13.64▼ | -0.13 (-0.94%) | 13.805 | 13.63 | 65,409 |
| CQQQ | 45.15▼ | -0.73 (-1.59%) | 45.25 | 44.295 | 482,067 |
| CR | 168.00▼ | -4.92 (-2.85%) | 174.39 | 166.04 | 695,605 |
| CRBN | 224.35▼ | -0.77 (-0.34%) | 224.51 | 223.735 | 6,178 |
| CRCT | 4.00▲ | +0.10 (+2.56%) | 4.03 | 3.815 | 509,840 |
| CRDF | 1.58▼ | -0.03 (-1.86%) | 1.602 | 1.55 | 527,002 |
| CRDO | 101.45▲ | +5.53 (+5.77%) | 102.3823 | 91.092 | 5,059,996 |
| CRE | 2.72 | +0.00 (+0.00%) | 3.00 | 2.62 | 16,106 |
| CRED | 20.945▲ | +0.245 (+1.18%) | 20.945 | 20.945 | 20 |
| CREG | 0.2627▲ | +0.0036 (+1.39%) | 0.2627 | 0.23 | 116,578 |
| CRIS | 0.5499▲ | +0.0169 (+3.17%) | 0.5583 | 0.52 | 422,967 |
| CRMG | 6.3067▲ | +0.0367 (+0.59%) | 6.32 | 5.95 | 429,323 |
| CRML | 8.40▲ | +0.09 (+1.08%) | 8.7799 | 7.63 | 7,643,586 |
| CRMT | 12.47▲ | +0.33 (+2.72%) | 12.56 | 11.55 | 126,967 |
| CRMU | 6.08▲ | +0.05 (+0.83%) | 6.65 | 5.00 | 50,030 |
| CRPT | 11.57▼ | -0.11 (-0.94%) | 11.71 | 11.24 | 30,117 |
| CRTC | 35.695▲ | +0.032 (+0.09%) | 35.71 | 35.4895 | 2,916 |
| CRVO | 4.14▲ | +0.14 (+3.50%) | 4.41 | 3.91 | 72,249 |
| CRVS | 14.69▲ | +0.26 (+1.80%) | 14.805 | 13.92 | 642,678 |
| CRWL | 19.79▲ | +0.52 (+2.70%) | 19.80 | 18.5961 | 126,727 |
| CRWS | 2.61▲ | +0.04 (+1.56%) | 2.66 | 2.522 | 7,793 |
| CRXP | 19.925▲ | +0.035 (+0.18%) | 19.925 | 19.925 | 100 |
| CSGP | 39.95▲ | +0.32 (+0.81%) | 40.84 | 38.70 | 5,098,176 |
| CSIQ | 13.36▼ | -0.28 (-2.05%) | 13.73 | 13.16 | 1,242,020 |
| CSL | 331.11▼ | -3.91 (-1.17%) | 342.47 | 324.95 | 258,885 |
| CSMD | 30.80▼ | -0.15 (-0.48%) | 31.025 | 30.27 | 84,423 |
| CSPF | 25.70▼ | -0.10 (-0.39%) | 25.74 | 25.58 | 104,014 |
| CSQ | 17.43▲ | +0.04 (+0.23%) | 17.61 | 17.08 | 262,415 |
| CSSD | 24.9261▲ | +0.0661 (+0.27%) | 24.95 | 24.925 | 2,698 |
| CSTL | 24.84▼ | -0.21 (-0.84%) | 25.22 | 24.09 | 288,514 |
| CTAS | 174.34▲ | +2.30 (+1.34%) | 175.27 | 170.24 | 2,319,374 |
| CTGO | 19.59▲ | +1.04 (+5.61%) | 19.69 | 17.50 | 962,019 |
| CTM | 0.6439▲ | +0.0141 (+2.24%) | 0.6506 | 0.5715 | 988,188 |
| CTMX | 4.56 | +0.00 (+0.00%) | 4.575 | 4.29 | 4,718,182 |
| CTNT | 1.43▼ | -0.051 (-3.44%) | 1.45 | 1.43 | 5,734 |
| CTOR | 0.703▲ | +0.0549 (+8.47%) | 0.83 | 0.645 | 435,613 |
| CTRE | 38.32▲ | +1.19 (+3.20%) | 38.41 | 37.215 | 2,484,723 |
| CTRM | 1.82▼ | -0.005 (-0.27%) | 1.8443 | 1.76 | 14,074 |
| CTRN | 43.37▼ | -0.72 (-1.63%) | 43.89 | 41.67 | 43,282 |
| CTSO | 0.583▲ | +0.0357 (+6.52%) | 0.5926 | 0.5314 | 253,024 |
| CTWO | 15.675▼ | -0.575 (-3.54%) | 15.675 | 15.675 | 1,671 |
| CUBE | 37.19▲ | +0.66 (+1.81%) | 37.27 | 36.35 | 2,118,712 |
| CUE | 0.1799▼ | -0.0227 (-11.20%) | 0.20 | 0.174 | 1,445,244 |
| CULP | 2.71▼ | -0.01 (-0.37%) | 2.8193 | 2.71 | 22,893 |
| CURB | 26.19▲ | +0.22 (+0.85%) | 26.32 | 25.95 | 491,307 |
| CURE | 92.0076▼ | -1.8524 (-1.97%) | 94.61 | 90.8947 | 28,064 |
| CURI | 3.03▲ | +0.10 (+3.41%) | 3.055 | 2.85 | 369,246 |
| CUZ | 22.46▲ | +0.18 (+0.81%) | 22.74 | 21.88 | 1,151,717 |
| CVCO | 479.84▼ | -5.82 (-1.20%) | 484.87 | 461.675 | 172,413 |
| CVEO | 26.43▼ | -0.25 (-0.94%) | 26.97 | 26.07 | 78,894 |
| CVKD | 4.70▼ | -0.20 (-4.08%) | 4.81 | 4.54 | 13,678 |
| CVLC | 80.8928▲ | +0.1328 (+0.16%) | 80.8999 | 80.52 | 11,242 |
| CVLT | 79.93▲ | +1.52 (+1.94%) | 80.235 | 76.32 | 740,026 |
| CVM | 3.47▲ | +0.04 (+1.17%) | 3.49 | 3.33 | 17,457 |
| CVRD | 17.9233▲ | +0.0503 (+0.28%) | 17.95 | 17.9233 | 508 |
| CVS | 73.49▲ | +1.00 (+1.38%) | 73.675 | 72.12 | 6,027,012 |
| CVU | 3.56▲ | +0.15 (+4.40%) | 3.565 | 3.3016 | 114,955 |
| CWD | 0.9724▼ | -0.0176 (-1.78%) | 1.01 | 0.9699 | 98,603 |
| CWEB | 25.99▼ | -0.45 (-1.70%) | 26.355 | 25.24 | 238,801 |
| CXE | 3.70▲ | +0.005 (+0.14%) | 3.71 | 3.685 | 28,117 |
| CXH | 8.02▼ | -0.01 (-0.12%) | 8.06 | 7.97 | 94,613 |
| CXSE | 37.7019▼ | -0.2333 (-0.61%) | 37.86 | 37.24 | 28,233 |
| CXT | 40.19▼ | -1.64 (-3.92%) | 41.935 | 39.3001 | 756,262 |
| CYCU | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.00 | 120,124 |
| CYD | 39.41▼ | -0.08 (-0.20%) | 39.60 | 37.28 | 75,542 |
| CYH | 2.96▼ | -0.01 (-0.34%) | 3.00 | 2.8909 | 835,436 |
| DABS | 50.578▲ | +0.063 (+0.12%) | 50.60 | 50.52 | 8,499 |
| DAIC | 0.181▲ | +0.003 (+1.69%) | 0.186 | 0.1723 | 308,032 |
| DAK | 25.8003▲ | +0.061 (+0.24%) | 25.8003 | 25.745 | 370 |
| DAKT | 19.67▼ | -0.11 (-0.56%) | 20.115 | 19.2324 | 269,225 |
| DASH | 156.45▲ | +5.95 (+3.95%) | 156.85 | 146.56 | 5,048,899 |
| DAT | 34.6693▲ | +0.4597 (+1.34%) | 34.6693 | 34.6693 | 44 |
| DAVA | 4.53▲ | +0.11 (+2.49%) | 4.53 | 4.25 | 178,983 |
| DBGI | 1.72▼ | -0.14 (-7.53%) | 1.81 | 1.65 | 281,617 |
| DBMF | 30.31▲ | +0.10 (+0.33%) | 30.34 | 30.10 | 1,092,473 |