Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GYRO | 6.17 | +0.00 (+0.00%) | 6.17 | 6.17 | 86 |
| HAFN | 7.35▼ | -0.10 (-1.34%) | 7.50 | 7.24 | 1,823,943 |
| HARD | 31.36▼ | -0.349 (-1.10%) | 31.5199 | 31.19 | 313,401 |
| HAS | 84.96▼ | -0.03 (-0.04%) | 86.64 | 84.80 | 1,496,924 |
| HASI | 39.00▲ | +0.77 (+2.01%) | 39.05 | 38.26 | 1,150,587 |
| HBR | 11.03▼ | -0.23 (-2.04%) | 11.30 | 10.99 | 31,143 |
| HCM | 10.49▼ | -0.34 (-3.14%) | 10.60 | 10.42 | 37,089 |
| HDGE | 16.52 | +0.00 (+0.00%) | 16.52 | 16.35 | 31,486 |
| HELP | 4.29▲ | +0.04 (+0.94%) | 4.30 | 4.082 | 506,627 |
| HERE | 2.13▼ | -0.03 (-1.39%) | 2.375 | 2.10 | 264,638 |
| HERO | 24.86▲ | +0.0978 (+0.39%) | 24.91 | 24.53 | 24,086 |
| HERZ | 16.20▼ | -0.46 (-2.76%) | 16.9749 | 16.025 | 31,132 |
| HESM | 37.17▼ | -0.29 (-0.77%) | 37.38 | 36.91 | 1,267,797 |
| HFFG | 1.82▲ | +0.02 (+1.11%) | 1.9028 | 1.80 | 78,952 |
| HFGM | 31.8733▼ | -0.2468 (-0.77%) | 32.095 | 31.86 | 35,362 |
| HFMF | 21.7355▼ | -0.1495 (-0.68%) | 21.81 | 21.72 | 5,449 |
| HGER | 30.09▼ | -0.08 (-0.27%) | 30.135 | 29.92 | 825,251 |
| HGLB | 7.91▼ | -0.03 (-0.38%) | 8.02 | 7.8601 | 46,345 |
| HHS | 2.45 | +0.00 (+0.00%) | 2.45 | 2.45 | 348 |
| HIDE | 24.1559▼ | -0.0006 (+0.00%) | 24.21 | 24.145 | 18,859 |
| HII | 298.51▼ | -1.15 (-0.38%) | 302.225 | 297.745 | 204,387 |
| HIPS | 11.50▲ | +0.0101 (+0.09%) | 11.54 | 11.46 | 28,624 |
| HKIT | 0.412▼ | -0.053 (-11.40%) | 0.4401 | 0.3808 | 5,751,100 |
| HKPD | 0.4635▲ | +0.0185 (+4.16%) | 0.4646 | 0.4094 | 83,602 |
| HLLY | 2.50▼ | -0.10 (-3.85%) | 2.65 | 2.49 | 627,671 |
| HLP | 0.4808▼ | -0.0503 (-9.47%) | 0.5117 | 0.4529 | 1,775,890 |
| HLX | 9.20▼ | -0.29 (-3.06%) | 9.54 | 9.12 | 1,427,273 |
| HNNA | 9.88▼ | -0.01 (-0.10%) | 10.00 | 9.8201 | 2,008 |
| HOOZ | 14.25▲ | +0.36 (+2.59%) | 14.87 | 12.82 | 143,944 |
| HOVR | 2.18▼ | -0.08 (-3.54%) | 2.32 | 2.14 | 1,165,491 |
| HOWL | 0.36▼ | -0.0289 (-7.43%) | 0.396 | 0.3568 | 580,192 |
| HOYY | 5.9653▼ | -0.0098 (-0.16%) | 6.03 | 5.96 | 14,696 |
| HPAI | 0.685▼ | -0.0752 (-9.89%) | 0.80 | 0.64 | 220,545 |
| HQL | 17.14▼ | -0.02 (-0.12%) | 17.283 | 17.0301 | 59,751 |
| HRTX | 0.382▼ | -0.0221 (-5.47%) | 0.415 | 0.382 | 2,824,004 |
| HSAI | 17.14▼ | -1.63 (-8.68%) | 18.09 | 17.12 | 2,200,360 |
| HSDT | 1.63▼ | -0.12 (-6.86%) | 1.78 | 1.61 | 282,818 |
| HSY | 182.52▲ | +1.41 (+0.78%) | 184.47 | 181.095 | 2,495,916 |
| HTOO | 2.90 | +0.00 (+0.00%) | 3.01 | 2.89 | 12,710 |
| HTZ | 4.99▼ | -0.14 (-2.73%) | 5.21 | 4.98 | 5,305,253 |
| HUDI | 0.9329▼ | -0.0071 (-0.76%) | 0.943 | 0.871 | 34,745 |
| HUIZ | 1.31▼ | -0.08 (-5.76%) | 1.37 | 1.20 | 45,720 |
| HUYA | 2.35▼ | -0.08 (-3.29%) | 2.42 | 2.34 | 1,220,501 |
| HYDR | 55.88▼ | -0.84 (-1.48%) | 58.02 | 55.62 | 65,428 |
| HYFM | 0.96▲ | +0.0248 (+2.65%) | 0.96 | 0.915 | 29,029 |
| HYMC | 26.57▼ | -1.27 (-4.56%) | 28.40 | 25.90 | 2,313,876 |
| HYPR | 1.38 | +0.00 (+0.00%) | 1.435 | 1.38 | 476,660 |
| IAU | 81.50▲ | +0.24 (+0.30%) | 81.75 | 81.125 | 3,900,694 |
| IAUM | 43.18▲ | +0.11 (+0.26%) | 43.32 | 42.99 | 1,493,102 |
| IBEX | 31.11▲ | +0.25 (+0.81%) | 31.68 | 30.6901 | 153,720 |
| IBIT | 37.17▼ | -0.57 (-1.51%) | 37.52 | 36.99 | 26,207,061 |
| IBRX | 6.72▼ | -0.41 (-5.75%) | 7.215 | 6.685 | 12,612,268 |
| IBTG | 22.86 | +0.00 (+0.00%) | 22.87 | 22.86 | 192,061 |
| ICE | 141.28▲ | +1.18 (+0.84%) | 142.00 | 137.4561 | 3,451,693 |
| ICG | 0.7302▼ | -0.0146 (-1.96%) | 0.7711 | 0.7302 | 57,584 |
| ICL | 5.41▼ | -0.34 (-5.91%) | 5.5897 | 5.41 | 1,250,167 |
| ICMB | 1.17▼ | -0.03 (-2.50%) | 1.1963 | 1.17 | 62,929 |
| ICOI | 10.90▲ | +0.01 (+0.09%) | 11.03 | 10.845 | 16,165 |
| ICON | 0.9635▲ | +0.021 (+2.23%) | 0.97 | 0.9001 | 78,170 |
| ICPI | 50.545▼ | -0.015 (-0.03%) | 50.85 | 50.5309 | 6,172 |
| ICRC | 21.3921▼ | -0.658 (-2.98%) | 21.62 | 21.3921 | 686 |
| ICU | 3.04▼ | -0.09 (-2.88%) | 3.1402 | 3.01 | 41,344 |
| IDN | 4.17▲ | +0.02 (+0.48%) | 4.24 | 4.00 | 505,703 |
| IETH | 18.2855▼ | -0.2644 (-1.43%) | 18.2855 | 18.21 | 334 |
| IFRX | 1.60▼ | -0.02 (-1.23%) | 1.64 | 1.54 | 1,042,887 |
| IH | 1.38▲ | +0.02 (+1.47%) | 1.45 | 1.36 | 12,508 |
| IHRT | 3.99 | +0.00 (+0.00%) | 4.095 | 3.80 | 572,805 |
| IKT | 1.67 | +0.00 (+0.00%) | 1.685 | 1.6372 | 692,564 |
| ILAG | 2.86▼ | -0.14 (-4.67%) | 3.09 | 2.86 | 16,220 |
| IMMP | 0.3562▼ | -0.0141 (-3.81%) | 0.3687 | 0.3559 | 235,496 |
| IMNM | 17.91▼ | -0.16 (-0.89%) | 18.28 | 17.83 | 853,893 |
| IMNN | 1.88▼ | -0.07 (-3.59%) | 1.975 | 1.86 | 56,982 |
| IMO | 117.92▼ | -2.28 (-1.90%) | 119.81 | 117.42 | 461,569 |
| IMRX | 4.10▼ | -0.09 (-2.15%) | 4.29 | 4.09 | 1,124,724 |
| IMST | 8.92▼ | -0.3522 (-3.80%) | 9.28 | 8.92 | 15,090 |
| IMTX | 9.09▼ | -0.34 (-3.61%) | 9.45 | 9.06 | 191,503 |
| IMXI | 14.86▲ | +0.08 (+0.54%) | 14.92 | 14.805 | 261,047 |
| INAB | 1.38▼ | -0.01 (-0.72%) | 1.4346 | 1.38 | 40,399 |
| INBS | 2.30▼ | -0.03 (-1.29%) | 2.46 | 2.25 | 80,072 |
| INBX | 93.11▼ | -0.40 (-0.43%) | 95.90 | 92.18 | 331,235 |
| INDO | 2.58▲ | +0.09 (+3.61%) | 2.61 | 2.48 | 429,077 |
| INFL | 51.25▼ | -0.07 (-0.14%) | 51.55 | 50.955 | 256,046 |
| INMB | 1.28 | +0.00 (+0.00%) | 1.29 | 1.25 | 161,619 |
| INMD | 13.49▼ | -0.08 (-0.59%) | 13.60 | 13.385 | 634,373 |
| INO | 1.11▲ | +0.01 (+0.91%) | 1.1399 | 1.085 | 1,354,996 |
| INR | 12.84▲ | +0.19 (+1.50%) | 12.88 | 12.47 | 412,734 |
| INSM | 95.52▼ | -1.94 (-1.99%) | 97.68 | 93.92 | 3,422,989 |
| INTJ | 4.61▼ | -0.14 (-2.95%) | 4.76 | 4.61 | 1,480 |
| INTR | 5.77▼ | -0.05 (-0.86%) | 5.885 | 5.72 | 4,695,838 |
| INTS | 3.71▼ | -0.22 (-5.60%) | 4.04 | 3.71 | 27,978 |
| INTU | 280.99▼ | -0.78 (-0.28%) | 284.80 | 275.38 | 4,809,312 |
| INUV | 1.36▼ | -0.02 (-1.45%) | 1.45 | 1.35 | 136,039 |
| IONS | 73.095▼ | -0.865 (-1.17%) | 74.16 | 72.335 | 721,404 |
| IOYY | 8.6099▼ | -0.1601 (-1.83%) | 8.77 | 8.6099 | 43,182 |
| IPI | 34.19▼ | -1.67 (-4.66%) | 35.14 | 33.89 | 260,620 |
| IPKW | 58.115▲ | +0.225 (+0.39%) | 58.35 | 58.07 | 27,824 |
| IPST | 3.61▲ | +0.12 (+3.44%) | 3.74 | 3.3801 | 26,259 |
| IQ | 1.04▼ | -0.01 (-0.95%) | 1.05 | 1.02 | 3,415,981 |
| IRVH | 19.4527▲ | +0.0127 (+0.07%) | 19.4527 | 19.4527 | 6 |
| ISD | 12.83▲ | +0.02 (+0.16%) | 12.90 | 12.77 | 43,024 |