Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOMA | 4.37▼ | -0.14 (-3.10%) | 4.37 | 4.37 | 2,568 |
| NOMD | 11.90▲ | +0.06 (+0.51%) | 11.925 | 11.79 | 761,769 |
| NOTV | 0.5502▼ | -0.0244 (-4.25%) | 0.58 | 0.545 | 110,738 |
| NOW | 133.11▲ | +4.55 (+3.54%) | 133.85 | 128.23 | 16,605,381 |
| NOWL | 10.59▲ | +0.69 (+6.97%) | 10.68 | 9.90 | 270,000 |
| NP | 24.50▼ | -0.43 (-1.72%) | 25.55 | 24.11 | 370,082 |
| NRDS | 12.78▼ | -0.37 (-2.81%) | 13.19 | 12.74 | 536,817 |
| NRXP | 2.17▼ | -0.17 (-7.26%) | 2.34 | 2.165 | 688,909 |
| NSPR | 1.62▼ | -0.09 (-5.26%) | 1.71 | 1.62 | 26,916 |
| NTGR | 21.19▼ | -0.43 (-1.99%) | 21.685 | 21.095 | 372,161 |
| NTSK | 15.29▼ | -0.31 (-1.99%) | 16.13 | 15.25 | 1,904,239 |
| NUKK | 2.79▼ | -0.30 (-9.71%) | 3.1658 | 2.77 | 1,563,347 |
| NUVB | 5.59▼ | -0.32 (-5.41%) | 6.00 | 5.55 | 6,021,334 |
| NVDG | 16.83▲ | +0.48 (+2.94%) | 17.131 | 16.69 | 385,400 |
| NVYY | 17.83▼ | -0.16 (-0.89%) | 17.845 | 17.75 | 104,568 |
| NXDR | 2.03▲ | +0.01 (+0.50%) | 2.05 | 2.00 | 2,113,999 |
| NXXT | 1.11▼ | -0.01 (-0.89%) | 1.18 | 1.06 | 2,621,000 |
| OCIO | 35.2841▲ | +0.0218 (+0.06%) | 35.2841 | 35.2752 | 919 |
| OCUL | 10.27▼ | -0.85 (-7.64%) | 11.15 | 10.18 | 4,878,479 |
| ODD | 35.42▲ | +0.38 (+1.08%) | 35.878 | 34.68 | 598,175 |
| ODDS | 27.515▼ | -0.27 (-0.97%) | 27.54 | 27.31 | 5,000 |
| OFAL | 0.4199▼ | -0.0481 (-10.28%) | 0.4551 | 0.4175 | 67,125 |
| OGI | 1.66▲ | +0.04 (+2.47%) | 1.67 | 1.60 | 754,725 |
| OKLS | 11.72▲ | +0.78 (+7.13%) | 12.06 | 10.80 | 848,872 |
| OMAH | 18.49▼ | -0.06 (-0.32%) | 18.57 | 18.45 | 808,000 |
| ONL | 2.01▼ | -0.08 (-3.83%) | 2.10 | 2.00 | 326,197 |
| ONMD | 0.981▲ | +0.014 (+1.45%) | 1.01 | 0.955 | 276,900 |
| OPFI | 9.91▼ | -0.06 (-0.60%) | 10.04 | 9.79 | 444,664 |
| OPRA | 13.51▼ | -0.27 (-1.96%) | 13.78 | 13.46 | 334,466 |
| ORBS | 1.40▼ | -0.06 (-4.11%) | 1.50 | 1.39 | 2,303,176 |
| ORGN | 0.2027▼ | -0.0093 (-4.39%) | 0.22 | 0.2008 | 844,965 |
| ORGO | 3.92▼ | -0.08 (-2.00%) | 4.03 | 3.885 | 597,015 |
| ORI | 37.94▼ | -1.17 (-2.99%) | 39.02 | 37.7626 | 3,293,616 |
| OSG | 6.10▼ | -0.19 (-3.02%) | 6.285 | 6.0801 | 366,390 |
| OTLK | 0.503▼ | -0.007 (-1.37%) | 0.5299 | 0.502 | 2,133,855 |
| OWNS | 17.525▲ | +0.03 (+0.17%) | 17.55 | 17.51 | 25,300 |
| PALI | 1.91▲ | +0.06 (+3.24%) | 1.96 | 1.83 | 3,912,011 |
| PAM | 84.09▲ | +0.78 (+0.94%) | 84.92 | 82.97 | 196,014 |
| PANG | 10.434▼ | -0.2687 (-2.51%) | 10.96 | 10.351 | 16,600 |
| PAPL | 1.18▼ | -0.24 (-16.90%) | 1.44 | 1.18 | 836,011 |
| PASW | 0.20▲ | +0.0196 (+10.86%) | 0.20 | 0.1803 | 820,848 |
| PAY | 29.56▲ | +0.07 (+0.24%) | 29.68 | 29.0401 | 297,924 |
| PAYC | 152.29▼ | -0.28 (-0.18%) | 153.45 | 149.30 | 656,248 |
| PAYS | 4.50▼ | -0.06 (-1.32%) | 4.55 | 4.42 | 235,990 |
| PCRX | 20.67▼ | -0.10 (-0.48%) | 21.085 | 20.40 | 729,862 |
| PCTY | 145.86▼ | -1.55 (-1.05%) | 148.22 | 144.82 | 387,755 |
| PCY | 21.64▲ | +0.05 (+0.23%) | 21.64 | 21.4911 | 1,883,955 |
| PD | 11.17▼ | -0.04 (-0.36%) | 11.35 | 11.11 | 1,551,902 |
| PDCC | 13.95▲ | +0.10 (+0.72%) | 13.95 | 13.895 | 3,849 |
| PEGA | 50.38▲ | +0.25 (+0.50%) | 51.21 | 50.04 | 1,467,244 |
| PERI | 9.16▼ | -0.14 (-1.51%) | 9.29 | 9.14 | 146,343 |
| PEVC | 28.38▼ | -0.04 (-0.14%) | 28.38 | 28.38 | 100 |
| PGR | 206.03▼ | -0.89 (-0.43%) | 207.32 | 204.62 | 3,999,871 |
| PHAT | 13.50▼ | -0.69 (-4.86%) | 14.27 | 13.37 | 1,476,149 |
| PHOE | 14.22▲ | +0.54 (+3.95%) | 14.22 | 13.08 | 2,100 |
| PIFI | 94.73▲ | +0.09 (+0.10%) | 94.73 | 94.68 | 200 |
| PIII | 2.54▼ | -0.10 (-3.79%) | 2.80 | 2.52 | 15,177 |
| PIN | 23.04▼ | -0.28 (-1.20%) | 23.10 | 22.99 | 42,830 |
| PLMR | 124.95▼ | -2.88 (-2.25%) | 128.465 | 123.17 | 230,972 |
| PLNT | 94.47▼ | -3.22 (-3.30%) | 97.50 | 93.83 | 2,003,791 |
| PLT | 12.715▲ | +0.562 (+4.62%) | 12.929 | 12.25 | 29,100 |
| PLTG | 23.44▲ | +1.0108 (+4.51%) | 24.05 | 22.645 | 111,900 |
| PLTK | 3.56▲ | +0.03 (+0.85%) | 3.57 | 3.50 | 815,534 |
| PLTR | 169.60▲ | +3.70 (+2.23%) | 172.00 | 166.30 | 30,285,671 |
| PLTU | 65.81▲ | +2.69 (+4.26%) | 67.60 | 63.40 | 1,143,900 |
| PLTY | 47.70▲ | +0.85 (+1.81%) | 48.37 | 47.06 | 226,000 |
| PLYY | 16.7623▲ | +0.1039 (+0.62%) | 16.7623 | 16.38 | 9,041 |
| PMEC | 0.95 | +0.00 (+0.00%) | 1.01 | 0.95 | 9,201 |
| PMNT | 0.3855▲ | +0.0145 (+3.91%) | 0.3898 | 0.372 | 53,138 |
| PMVP | 1.17▲ | +0.03 (+2.63%) | 1.19 | 1.11 | 394,587 |
| PNBK | 1.59▼ | -0.01 (-0.63%) | 1.63 | 1.57 | 102,196 |
| POM | 0.288▼ | -0.007 (-2.37%) | 0.295 | 0.282 | 169,089 |
| PPBT | 0.664▲ | +0.0096 (+1.47%) | 0.67 | 0.625 | 84,000 |
| PPCB | 0.28▲ | +0.014 (+5.26%) | 0.29 | 0.2529 | 265,600 |
| PRCT | 29.13▼ | -1.60 (-5.21%) | 30.67 | 29.12 | 1,244,448 |
| PRQR | 1.75▲ | +0.04 (+2.34%) | 1.795 | 1.68 | 508,611 |
| PSHG | 2.03▼ | -0.02 (-0.98%) | 2.0863 | 2.02 | 63,635 |
| PSIG | 4.22▼ | -0.15 (-3.43%) | 4.38 | 4.22 | 6,723 |
| PSKY | 11.70▼ | -0.08 (-0.68%) | 11.83 | 11.70 | 4,484,129 |
| PSNYW | 3.14▼ | -0.27 (-7.92%) | 3.40 | 2.33 | 23,800 |
| PSTV | 0.27▼ | -0.02 (-6.90%) | 0.29 | 0.27 | 20,911,500 |
| PTC | 162.14▼ | -2.57 (-1.56%) | 165.00 | 161.205 | 607,035 |
| PTHS | 24.75▲ | +0.40 (+1.64%) | 24.75 | 23.00 | 7,073 |
| PTIR | 23.96▲ | +0.99 (+4.31%) | 24.615 | 23.095 | 2,823,886 |
| PUBM | 7.73▼ | -0.06 (-0.77%) | 7.96 | 7.71 | 377,859 |
| PVH | 61.35▼ | -0.34 (-0.55%) | 61.49 | 60.57 | 973,047 |
| PYPG | 10.36▼ | -0.1881 (-1.78%) | 10.47 | 10.28 | 132,900 |
| PYPL | 56.62▼ | -0.53 (-0.93%) | 56.98 | 56.415 | 8,712,086 |
| PYPY | 39.27▼ | -0.27 (-0.68%) | 39.558 | 39.245 | 10,900 |
| PZZA | 36.90▼ | -0.67 (-1.78%) | 37.85 | 36.81 | 674,376 |
| QBY | 15.606▼ | -1.0926 (-6.54%) | 16.10 | 15.59 | 7,596 |
| QCLR | 28.664▲ | +0.074 (+0.26%) | 28.664 | 28.57 | 600 |
| QFIN | 16.42▼ | -0.41 (-2.44%) | 16.8984 | 16.32 | 1,462,484 |
| QH | 0.887▼ | -0.034 (-3.69%) | 0.92 | 0.869 | 166,800 |
| QLDY | 46.1918▲ | +0.0387 (+0.08%) | 46.35 | 45.86 | 16,942 |
| QLYS | 128.79▼ | -2.18 (-1.66%) | 131.37 | 128.16 | 374,818 |
| QNRX | 9.60▼ | -0.06 (-0.62%) | 10.2973 | 9.41 | 31,059 |
| QNTM | 6.18▼ | -0.12 (-1.90%) | 6.47 | 6.01 | 46,042 |
| QRVO | 80.91▼ | -0.68 (-0.83%) | 82.205 | 80.10 | 1,540,237 |
| QTR | 30.708▲ | +0.108 (+0.35%) | 30.715 | 30.708 | 600 |