Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLUX | 0.7752▼ | -0.0088 (-1.12%) | 0.8256 | 0.7752 | 37,634 |
| FLWS | 3.56▲ | +0.01 (+0.28%) | 3.7212 | 3.46 | 390,268 |
| FLX | 2.21▲ | +0.02 (+0.91%) | 2.34 | 2.10 | 318,098 |
| FLY | 25.54▲ | +0.93 (+3.78%) | 25.87 | 24.23 | 12,512,104 |
| FLYX | 2.09▲ | +0.18 (+9.42%) | 2.10 | 1.92 | 1,334,582 |
| FMC | 11.75▲ | +0.43 (+3.80%) | 11.82 | 11.23 | 22,280,605 |
| FMET | 35.6463▲ | +0.1799 (+0.51%) | 35.6463 | 35.25 | 2,790 |
| FMF | 49.91▲ | +0.0392 (+0.08%) | 50.54 | 49.55 | 27,672 |
| FMKT | 21.8058▼ | -0.0027 (-0.01%) | 21.85 | 21.75 | 4,153 |
| FMST | 1.54▲ | +0.01 (+0.65%) | 1.57 | 1.51 | 41,231 |
| FN | 524.79▼ | -43.00 (-7.57%) | 554.15 | 520.59 | 6,862,601 |
| FNGR | 0.42▼ | -0.01 (-2.33%) | 0.4447 | 0.42 | 175,573 |
| FNUC | 1.67▲ | +0.08 (+5.03%) | 1.705 | 1.56 | 236,788 |
| FOF | 13.43▼ | -0.07 (-0.52%) | 13.75 | 13.38 | 116,317 |
| FORTY | 106.50 | +0.00 (+0.00%) | 106.50 | 106.50 | 428 |
| FOXX | 3.265▲ | +0.25 (+8.29%) | 3.49 | 2.9601 | 45,163 |
| FPI | 9.91▲ | +0.31 (+3.23%) | 9.9175 | 9.64 | 1,268,408 |
| FRA | 10.84▼ | -0.03 (-0.28%) | 10.918 | 10.83 | 139,619 |
| FRHC | 128.82▼ | -0.24 (-0.19%) | 130.22 | 126.335 | 134,321 |
| FSLR | 239.07▼ | -9.57 (-3.85%) | 248.67 | 237.0001 | 1,827,480 |
| FTFT | 0.6504▼ | -0.0096 (-1.45%) | 0.68 | 0.645 | 25,244 |
| FTGC | 26.91▼ | -0.12 (-0.44%) | 26.9651 | 26.823 | 567,304 |
| FTXN | 33.77▼ | -0.1813 (-0.53%) | 34.07 | 33.72 | 16,345,782 |
| FUFU | 1.49▲ | +0.03 (+2.05%) | 1.53 | 1.44 | 92,163 |
| FULC | 3.80▲ | +0.19 (+5.26%) | 3.83 | 3.55 | 4,582,418 |
| FUND | 9.40▼ | -0.12 (-1.26%) | 9.615 | 9.40 | 17,661 |
| FUSE | 1.09▲ | +0.06 (+5.83%) | 1.12 | 0.9728 | 471,400 |
| FXA | 68.3412▼ | -0.1075 (-0.16%) | 68.464 | 68.3018 | 8,158 |
| FXC | 68.93▲ | +0.04 (+0.06%) | 68.97 | 68.855 | 5,008 |
| FXF | 108.90▲ | +0.02 (+0.02%) | 109.22 | 108.84 | 43,098 |
| FXI | 31.59▼ | -0.09 (-0.28%) | 31.66 | 31.19 | 20,826,688 |
| FXN | 20.31▼ | -0.11 (-0.54%) | 20.56 | 20.255 | 3,889,968 |
| FXY | 56.71▲ | +0.02 (+0.04%) | 56.7699 | 56.705 | 93,340 |
| G | 28.53▲ | +0.86 (+3.11%) | 28.59 | 27.885 | 1,677,409 |
| GAIN | 15.16▲ | +0.26 (+1.74%) | 15.20 | 14.91 | 187,345 |
| GAVA | 15.5419▲ | +0.7916 (+5.37%) | 15.72 | 15.05 | 1,803 |
| GBLI | 25.03 | +0.00 (+0.00%) | 25.03 | 25.00 | 19,514 |
| GBTC | 46.28▲ | +0.38 (+0.83%) | 46.91 | 45.565 | 1,860,320 |
| GCC | 22.62▼ | -0.08 (-0.35%) | 22.6389 | 22.51 | 30,725 |
| GCDT | 0.5351▼ | -0.0445 (-7.68%) | 0.5796 | 0.52 | 154,650 |
| GCL | 0.421▼ | -0.0118 (-2.73%) | 0.4699 | 0.42 | 36,847 |
| GCT | 32.03▲ | +0.30 (+0.95%) | 32.505 | 31.25 | 1,489,595 |
| GCTK | 0.33▼ | -0.001 (-0.30%) | 0.34 | 0.3105 | 102,017 |
| GDC | 0.0119▼ | -0.0018 (-13.14%) | 0.0136 | 0.0103 | 469,605,984 |
| GDEV | 12.00▼ | -0.6227 (-4.93%) | 12.00 | 12.00 | 1,220 |
| GDLC | 26.73▲ | +0.26 (+0.98%) | 26.98 | 26.20 | 27,961 |
| GDOG | 8.88▲ | +0.3006 (+3.50%) | 8.9199 | 8.59 | 39,558 |
| GDS | 29.25▼ | -0.08 (-0.27%) | 29.53 | 28.60 | 1,840,682 |
| GDTC | 1.02▲ | +0.03 (+3.03%) | 1.11 | 1.02 | 57,033 |
| GDYN | 5.47▲ | +0.26 (+4.99%) | 5.52 | 5.14 | 5,754,404 |
| GEN | 24.45▲ | +1.14 (+4.89%) | 24.52 | 23.505 | 8,891,567 |
| GEOS | 6.38▼ | -0.19 (-2.89%) | 6.80 | 6.31 | 124,626 |
| GEVO | 1.40 | +0.00 (+0.00%) | 1.49 | 1.39 | 7,557,504 |
| GFAI | 0.3976▲ | +0.0316 (+8.63%) | 0.40 | 0.355 | 1,558,094 |
| GFR | 5.65 | +0.00 (+0.00%) | 5.69 | 5.53 | 135,228 |
| GGLL | 101.09▼ | -4.39 (-4.16%) | 107.17 | 100.07 | 1,468,378 |
| GGN | 4.85▲ | +0.05 (+1.04%) | 4.8791 | 4.78 | 405,212 |
| GHG | 1.1299▼ | -0.0001 (-0.01%) | 1.13 | 1.11 | 5,889 |
| GIB | 64.46▲ | +2.22 (+3.57%) | 64.47 | 62.25 | 483,695 |
| GILT | 11.81▼ | -0.03 (-0.25%) | 11.85 | 11.51 | 830,494 |
| GIPR | 0.172▼ | -0.004 (-2.27%) | 0.172 | 0.164 | 995,239 |
| GLCR | 23.1473▼ | -0.0587 (-0.25%) | 23.1473 | 23.1473 | 60 |
| GLD | 373.63▲ | +4.17 (+1.13%) | 375.85 | 371.18 | 5,462,183 |
| GLDG | 0.908▲ | +0.016 (+1.79%) | 0.94 | 0.8995 | 709,602 |
| GLDM | 80.61▲ | +0.95 (+1.19%) | 81.02 | 80.03 | 2,641,650 |
| GLDY | 12.6843▲ | +0.1089 (+0.87%) | 12.7428 | 12.61 | 16,759 |
| GLMD | 0.5735 | +0.00 (+0.00%) | 0.5735 | 0.5452 | 25,533 |
| GLNK | 6.52▲ | +0.17 (+2.68%) | 6.55 | 6.30 | 141,876 |
| GLOB | 30.03▲ | +2.30 (+8.29%) | 30.15 | 27.73 | 9,062,492 |
| GLOO | 4.36▲ | +0.15 (+3.56%) | 4.405 | 4.24 | 151,109 |
| GLSI | 19.80▲ | +1.47 (+8.02%) | 20.27 | 17.91 | 275,230 |
| GLTR | 182.63▲ | +2.44 (+1.35%) | 184.0425 | 181.085 | 57,691 |
| GLU | 18.97▼ | -0.055 (-0.29%) | 19.00 | 18.85 | 5,879 |
| GMEX | 0.5301▼ | -0.0491 (-8.48%) | 0.5813 | 0.52 | 437,536 |
| GMEY | 28.7126▲ | +0.7299 (+2.61%) | 28.7126 | 28.24 | 3,351 |
| GMM | 2.63▼ | -0.19 (-6.74%) | 2.85 | 2.63 | 54,614 |
| GNPX | 0.4948▲ | +0.0237 (+5.03%) | 0.52 | 0.49 | 201,779 |
| GNR | 67.27▼ | -0.46 (-0.68%) | 67.80 | 67.15 | 174,877 |
| GNS | 0.20▲ | +0.008 (+4.17%) | 0.2039 | 0.1877 | 3,349,613 |
| GNSS | 1.69▲ | +0.05 (+3.05%) | 1.69 | 1.622 | 80,965 |
| GOAI | 2.49▼ | -0.03 (-1.19%) | 2.545 | 2.335 | 95,952 |
| GOF | 10.69▲ | +0.08 (+0.75%) | 10.77 | 10.5681 | 1,223,895 |
| GOGO | 3.18▲ | +0.04 (+1.27%) | 3.225 | 3.09 | 2,889,925 |
| GOOGL | 337.39▼ | -6.32 (-1.84%) | 346.36 | 334.69 | 110,924,370 |
| GOOY | 12.62▼ | -0.25 (-1.94%) | 12.97 | 12.58 | 552,626 |
| GOSS | 0.157▼ | -0.0082 (-4.96%) | 0.1712 | 0.1511 | 38,268,754 |
| GOU | 25.45▼ | -1.12 (-4.22%) | 27.02 | 25.28 | 112,867 |
| GOVX | 1.32▲ | +0.01 (+0.76%) | 1.3694 | 1.25 | 205,601 |
| GPOR | 162.87▲ | +3.53 (+2.22%) | 165.80 | 160.34 | 784,213 |
| GPRO | 0.7492▼ | -0.0209 (-2.71%) | 0.8479 | 0.7418 | 22,206,170 |
| GRDX | 4.41▲ | +0.08 (+1.85%) | 4.64 | 4.27 | 95,148 |
| GRFS | 7.39▲ | +0.02 (+0.27%) | 7.49 | 7.355 | 415,031 |
| GRML | 0.2559▲ | +0.0459 (+21.86%) | 0.2597 | 0.21 | 3,895,917 |
| GRNT | 4.54▲ | +0.13 (+2.95%) | 4.54 | 4.40 | 3,248,209 |
| GRO | 2.12▲ | +0.02 (+0.95%) | 2.18 | 2.10 | 213,496 |
| GROY | 2.81▲ | +0.13 (+4.85%) | 2.845 | 2.705 | 1,385,361 |
| GRWG | 1.38▲ | +0.07 (+5.34%) | 1.385 | 1.295 | 523,485 |
| GSAT | 80.25▲ | +0.30 (+0.38%) | 80.39 | 79.54 | 3,788,241 |
| GSG | 28.39▼ | -0.49 (-1.70%) | 28.49 | 28.267 | 486,743 |
| GSIT | 6.84▼ | -0.05 (-0.73%) | 6.96 | 6.59 | 5,031,640 |