Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAFN | 7.28▲ | +0.02 (+0.28%) | 7.38 | 7.16 | 1,966,433 |
| HARD | 32.57▼ | -0.78 (-2.34%) | 33.19 | 32.57 | 18,448 |
| HAS | 84.18▼ | -0.29 (-0.34%) | 84.97 | 83.80 | 1,170,038 |
| HAUZ | 22.32▼ | -0.38 (-1.67%) | 22.53 | 22.2825 | 110,859 |
| HCA | 372.13▲ | +10.30 (+2.85%) | 374.01 | 363.33 | 1,787,380 |
| HCAI | 6.75▲ | +0.03 (+0.45%) | 7.71 | 6.52 | 21,971 |
| HCM | 10.87▼ | -0.30 (-2.69%) | 11.06 | 10.71 | 120,775 |
| HCSG | 20.37▼ | -0.08 (-0.39%) | 20.675 | 20.185 | 508,278 |
| HDB | 23.41▼ | -0.62 (-2.58%) | 23.855 | 23.335 | 8,953,845 |
| HDGE | 16.68▲ | +0.09 (+0.54%) | 16.74 | 16.575 | 209,790 |
| HDL | 12.98▼ | -0.42 (-3.13%) | 13.24 | 12.98 | 1,209 |
| HE | 13.54▲ | +0.10 (+0.74%) | 13.71 | 13.465 | 1,671,822 |
| HELP | 4.15▼ | -0.28 (-6.32%) | 4.50 | 4.07 | 808,406 |
| HERE | 1.78▼ | -0.59 (-24.89%) | 2.32 | 1.71 | 431,292 |
| HFMF | 22.0684▼ | -0.1616 (-0.73%) | 22.08 | 21.99 | 8,393 |
| HGER | 30.79▼ | -0.74 (-2.35%) | 31.20 | 30.7452 | 515,436 |
| HGLB | 7.79▼ | -0.18 (-2.26%) | 7.96 | 7.765 | 75,415 |
| HHS | 2.54▲ | +0.03 (+1.20%) | 2.54 | 2.54 | 286 |
| HIBS | 24.03▲ | +3.68 (+18.08%) | 24.19 | 21.49 | 671,752 |
| HIDE | 24.1803▼ | -0.144 (-0.59%) | 24.24 | 24.18 | 119,664 |
| HIHO | 0.7633▲ | +0.0333 (+4.56%) | 0.7635 | 0.73 | 6,815 |
| HII | 293.04▼ | -1.49 (-0.51%) | 296.39 | 290.24 | 347,400 |
| HIPO | 24.82▲ | +0.43 (+1.76%) | 25.18 | 24.25 | 68,497 |
| HIPS | 11.50▼ | -0.17 (-1.46%) | 11.69 | 11.50 | 39,523 |
| HIT | 0.987▼ | -0.013 (-1.30%) | 1.05 | 0.9511 | 139,381 |
| HKPD | 0.4948▼ | -0.0104 (-2.06%) | 0.503 | 0.465 | 36,025 |
| HL | 14.78▼ | -2.05 (-12.18%) | 16.25 | 14.6101 | 27,207,203 |
| HLF | 11.43▲ | +0.04 (+0.35%) | 11.645 | 11.33 | 1,479,054 |
| HLI | 139.25▼ | -1.95 (-1.38%) | 142.22 | 138.02 | 402,545 |
| HLMN | 7.30▲ | +0.03 (+0.41%) | 7.405 | 7.22 | 3,416,488 |
| HLP | 0.526▲ | +0.0024 (+0.46%) | 0.5378 | 0.4965 | 1,455,671 |
| HMYY | 6.8025▼ | -0.2275 (-3.24%) | 6.84 | 6.8025 | 2,533 |
| HOUR | 1.90▼ | -0.01 (-0.52%) | 1.93 | 1.90 | 10,951 |
| HOWL | 0.3923▼ | -0.0377 (-8.77%) | 0.454 | 0.3869 | 576,868 |
| HOYY | 5.8652▼ | -0.1694 (-2.81%) | 5.9201 | 5.81 | 21,190 |
| HPAI | 0.9453▼ | -0.0347 (-3.54%) | 1.09 | 0.8696 | 94,937 |
| HRTG | 22.16▲ | +0.94 (+4.43%) | 22.23 | 21.51 | 548,659 |
| HRTX | 0.4274▼ | -0.0561 (-11.60%) | 0.484 | 0.4199 | 4,394,470 |
| HSHP | 14.63▲ | +0.26 (+1.81%) | 14.67 | 14.21 | 241,233 |
| HSLV | 4.58▼ | -0.46 (-9.13%) | 4.90 | 4.5101 | 900,202 |
| HTCO | 2.90▼ | -0.07 (-2.36%) | 3.15 | 2.72 | 696,561 |
| HTGC | 15.28▼ | -0.29 (-1.86%) | 15.57 | 15.19 | 1,099,090 |
| HTHT | 45.00▲ | +0.24 (+0.54%) | 45.23 | 44.37 | 1,398,877 |
| HTZ | 5.09▼ | -0.01 (-0.20%) | 5.2407 | 5.03 | 4,404,724 |
| HUDI | 0.94▼ | -0.0008 (-0.09%) | 0.94 | 0.925 | 9,638 |
| HUHU | 8.30 | +0.00 (+0.00%) | 8.79 | 8.30 | 75,571 |
| HUYA | 2.48▼ | -0.08 (-3.13%) | 2.575 | 2.48 | 830,851 |
| HWKN | 155.07▲ | +2.53 (+1.66%) | 156.50 | 150.97 | 135,122 |
| HYFM | 0.96▼ | -0.002 (-0.21%) | 1.00 | 0.951 | 6,669 |
| HYI | 10.54▼ | -0.05 (-0.47%) | 10.57 | 10.5301 | 83,783 |
| HYMC | 26.43▼ | -3.89 (-12.83%) | 28.915 | 26.18 | 3,376,382 |
| IAU | 81.22▼ | -3.06 (-3.63%) | 82.935 | 81.15 | 7,769,766 |
| IAUM | 43.02▼ | -1.62 (-3.63%) | 43.935 | 42.99 | 3,142,446 |
| IBIT | 34.14▼ | -1.88 (-5.22%) | 35.29 | 33.48 | 109,497,080 |
| IBP | 197.61▼ | -5.13 (-2.53%) | 203.16 | 196.855 | 487,643 |
| ICE | 141.50▼ | -0.56 (-0.39%) | 143.22 | 139.00 | 4,674,412 |
| ICG | 0.8302▼ | -0.0488 (-5.55%) | 0.91 | 0.795 | 79,391 |
| ICMB | 1.20▼ | -0.005 (-0.41%) | 1.24 | 1.18 | 130,656 |
| ICOI | 9.93▼ | -0.69 (-6.50%) | 10.41 | 9.55 | 77,999 |
| ICU | 2.94▼ | -0.19 (-6.07%) | 3.16 | 2.88 | 103,241 |
| IDCC | 260.64▼ | -0.43 (-0.16%) | 262.22 | 257.51 | 358,810 |
| IDLV | 34.2313▼ | -0.2732 (-0.79%) | 34.49 | 34.16 | 29,758 |
| IDN | 4.12▼ | -0.22 (-5.07%) | 4.35 | 4.12 | 328,340 |
| IDR | 32.47▼ | -4.43 (-12.01%) | 35.995 | 32.06 | 277,947 |
| IDX | 9.85▼ | -0.59 (-5.65%) | 10.01 | 9.75 | 201,663 |
| IETH | 16.218▼ | -1.8679 (-10.33%) | 16.218 | 16.218 | 100 |
| IFGL | 22.0896▼ | -0.4404 (-1.95%) | 22.34 | 22.02 | 10,241 |
| IFN | 10.77▼ | -0.16 (-1.46%) | 10.94 | 10.73 | 259,745 |
| IGR | 4.54 | +0.00 (+0.00%) | 4.555 | 4.53 | 469,411 |
| IHRT | 3.89▼ | -0.32 (-7.60%) | 4.25 | 3.87 | 657,183 |
| IKT | 1.63▼ | -0.03 (-1.81%) | 1.69 | 1.61 | 627,025 |
| ILAG | 3.50▲ | +0.04 (+1.16%) | 3.50 | 3.50 | 677 |
| ILF | 33.14▼ | -0.90 (-2.64%) | 33.72 | 33.075 | 2,931,335 |
| ILIT | 17.705▼ | -1.5434 (-8.02%) | 18.64 | 17.67 | 80,122 |
| IMMX | 7.93▼ | -0.49 (-5.82%) | 8.37 | 7.76 | 1,267,666 |
| IMNN | 2.06▼ | -0.04 (-1.90%) | 2.18 | 2.05 | 76,760 |
| IMST | 8.54▼ | -0.57 (-6.26%) | 8.77 | 8.11 | 64,319 |
| IMXI | 14.95▼ | -0.19 (-1.25%) | 15.285 | 14.94 | 329,364 |
| INBS | 2.45▼ | -0.01 (-0.41%) | 2.45 | 2.24 | 115,781 |
| INBX | 87.01▼ | -4.24 (-4.65%) | 92.73 | 85.48 | 299,801 |
| INDL | 41.89▼ | -1.15 (-2.67%) | 43.00 | 41.65 | 36,966 |
| INDY | 41.69▼ | -0.58 (-1.37%) | 42.215 | 41.60 | 106,108 |
| INGN | 6.41▲ | +0.10 (+1.58%) | 6.575 | 6.35 | 466,322 |
| INGR | 99.98▲ | +0.52 (+0.52%) | 101.12 | 99.86 | 617,178 |
| INLX | 6.25 | +0.00 (+0.00%) | 6.25 | 6.25 | 0 |
| INMB | 1.26▼ | -0.09 (-6.67%) | 1.37 | 1.24 | 328,108 |
| INQQ | 11.96▼ | -0.155 (-1.28%) | 12.105 | 11.92 | 13,601 |
| INR | 13.16▼ | -0.27 (-2.01%) | 13.54 | 13.04 | 501,397 |
| INSM | 94.22▼ | -10.70 (-10.20%) | 105.00 | 92.84 | 7,955,813 |
| INSP | 41.19▼ | -1.00 (-2.37%) | 43.20 | 41.01 | 724,781 |
| INSW | 81.07▲ | +2.58 (+3.29%) | 81.96 | 77.95 | 474,824 |
| INTJ | 5.52▼ | -0.9799 (-15.08%) | 6.50 | 5.39 | 18,800 |
| INTR | 5.67▼ | -0.09 (-1.56%) | 5.845 | 5.66 | 2,524,005 |
| INTS | 3.77▼ | -0.22 (-5.51%) | 3.81 | 3.70 | 19,468 |
| INTU | 296.76▼ | -5.22 (-1.73%) | 306.995 | 293.67 | 6,207,834 |
| INUV | 1.41▼ | -0.07 (-4.73%) | 1.50 | 1.34 | 278,206 |
| ION | 53.85▼ | -3.98 (-6.88%) | 56.19 | 53.81 | 4,115 |
| IONZ | 2.73▲ | +0.58 (+26.98%) | 2.7999 | 2.29 | 32,792,294 |
| IPI | 34.96▼ | -2.22 (-5.97%) | 37.07 | 34.83 | 223,945 |
| IPST | 3.56▼ | -0.20 (-5.32%) | 3.74 | 3.495 | 34,659 |