Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDD | 2.63▲ | +0.06 (+2.33%) | 2.66 | 2.575 | 1,309,640 |
| DEC | 12.71▼ | -0.52 (-3.93%) | 13.11 | 12.70 | 1,339,831 |
| DEED | 21.07▲ | +0.05 (+0.24%) | 21.0799 | 21.05 | 227,508 |
| DEFT | 0.4285▲ | +0.0339 (+8.59%) | 0.441 | 0.40 | 1,512,768 |
| DEHP | 38.98▼ | -0.035 (-0.09%) | 39.1699 | 38.61 | 41,253 |
| DETX | 3.315▲ | +0.005 (+0.15%) | 3.37 | 3.2201 | 8,932 |
| DEXC | 74.18▼ | -0.1669 (-0.22%) | 75.39 | 73.6119 | 59,777 |
| DFAE | 37.50▲ | +0.14 (+0.37%) | 37.8299 | 37.1099 | 1,960,576 |
| DFAX | 36.26▲ | +0.16 (+0.44%) | 36.57 | 36.03 | 1,505,913 |
| DFCA | 49.5598▲ | +0.0801 (+0.16%) | 49.6001 | 49.55 | 31,856 |
| DFCF | 41.59▲ | +0.09 (+0.22%) | 41.625 | 41.56 | 983,267 |
| DFEM | 37.85▲ | +0.11 (+0.29%) | 38.21 | 37.50 | 1,380,833 |
| DFEV | 39.98▲ | +0.02 (+0.05%) | 40.42 | 39.615 | 377,627 |
| DFGP | 53.40▲ | +0.125 (+0.23%) | 53.43 | 53.35 | 236,988 |
| DFGX | 52.345▲ | +0.135 (+0.26%) | 52.3599 | 52.285 | 160,518 |
| DFIP | 40.38▼ | -0.06 (-0.15%) | 40.485 | 40.38 | 106,812 |
| DFLI | 1.41 | +0.00 (+0.00%) | 1.48 | 1.345 | 266,411 |
| DFNM | 47.69▲ | +0.08 (+0.17%) | 47.72 | 47.67 | 234,854 |
| DFSB | 50.895▲ | +0.152 (+0.30%) | 50.91 | 50.87 | 37,262 |
| DFSC | 1.31▼ | -0.20 (-13.25%) | 1.665 | 1.21 | 133,532 |
| DFSD | 47.26▲ | +0.04 (+0.08%) | 47.28 | 47.235 | 499,802 |
| DFSE | 46.1561▲ | +0.2063 (+0.45%) | 46.2035 | 45.72 | 18,944 |
| DFTT | 28.7039▼ | -0.4798 (-1.64%) | 29.21 | 28.7039 | 977 |
| DGCB | 53.365▲ | +0.14 (+0.26%) | 53.39 | 53.2808 | 209,313 |
| DGII | 67.69▲ | +0.74 (+1.11%) | 68.691 | 65.585 | 270,198 |
| DGRE | 38.0352▲ | +0.0853 (+0.22%) | 38.56 | 37.8401 | 4,490 |
| DGS | 61.5664▲ | +0.2364 (+0.39%) | 61.83 | 61.1801 | 40,324 |
| DGXX | 3.84▼ | -0.14 (-3.52%) | 4.20 | 3.66 | 7,058,177 |
| DHI | 147.65▲ | +0.89 (+0.61%) | 150.9664 | 146.76 | 1,526,207 |
| DIAL | 17.915▲ | +0.03 (+0.17%) | 17.93 | 17.91 | 24,113 |
| DIBS | 4.31▲ | +0.20 (+4.87%) | 4.38 | 4.175 | 94,744 |
| DIEM | 40.6323▼ | -0.0009 (+0.00%) | 41.11 | 40.37 | 29,168 |
| DIOD | 85.90▼ | -1.21 (-1.39%) | 89.30 | 82.69 | 301,077 |
| DIT | 65.00 | +0.00 (+0.00%) | 65.00 | 65.00 | 299 |
| DKNG | 24.11▲ | +1.10 (+4.78%) | 24.59 | 23.48 | 10,140,992 |
| DKNX | 17.4001▲ | +1.5032 (+9.46%) | 18.0653 | 16.64 | 4,995 |
| DKS | 205.60▼ | -0.44 (-0.21%) | 207.84 | 203.74 | 845,198 |
| DMBS | 48.4153▲ | +0.1503 (+0.31%) | 48.435 | 48.37 | 79,809 |
| DMRC | 6.10▲ | +0.15 (+2.52%) | 6.38 | 5.9091 | 96,082 |
| DNA | 7.45▲ | +0.09 (+1.22%) | 7.63 | 7.345 | 470,148 |
| DNLI | 23.57▲ | +0.46 (+1.99%) | 24.17 | 23.44 | 1,747,125 |
| DNNG | 6.1558▼ | -0.0153 (-0.25%) | 6.73 | 6.1558 | 499 |
| DNUT | 3.26▲ | +0.11 (+3.49%) | 3.27 | 3.18 | 1,553,128 |
| DOGZ | 0.9222▼ | -0.0198 (-2.10%) | 0.985 | 0.9088 | 16,848 |
| DOMH | 2.48▼ | -0.16 (-6.06%) | 2.782 | 2.445 | 165,232 |
| DOV | 205.85▲ | +3.65 (+1.81%) | 205.936 | 201.995 | 1,032,923 |
| DPRO | 4.40▲ | +0.18 (+4.27%) | 4.465 | 4.26 | 499,966 |
| DQ | 12.05▲ | +0.38 (+3.26%) | 12.2875 | 11.52 | 1,080,648 |
| DRAI | 33.2006▲ | +0.0656 (+0.20%) | 33.48 | 33.115 | 565 |
| DRAY | 14.799▲ | +0.4998 (+3.50%) | 14.88 | 14.5704 | 2,873 |
| DRIV | 33.4951▲ | +0.0474 (+0.14%) | 33.90 | 32.88 | 20,691 |
| DRNZ | 21.2052▲ | +0.2452 (+1.17%) | 21.335 | 20.80 | 84,586 |
| DRV | 17.01▲ | +0.17 (+1.01%) | 17.08 | 16.72 | 135,060 |
| DSGN | 11.88▲ | +0.10 (+0.85%) | 12.855 | 11.77 | 298,587 |
| DSM | 5.89▼ | -0.01 (-0.17%) | 5.93 | 5.87 | 101,872 |
| DSY | 3.31▲ | +0.15 (+4.75%) | 3.36 | 3.084 | 12,894 |
| DTCR | 27.69▼ | -0.42 (-1.49%) | 28.41 | 27.4013 | 812,224 |
| DTE | 147.23▼ | -2.23 (-1.49%) | 149.7499 | 146.84 | 1,053,405 |
| DUG | 17.63▲ | +0.68 (+4.01%) | 17.725 | 17.2307 | 58,956 |
| DUKH | 23.725▲ | +0.0051 (+0.02%) | 23.725 | 23.71 | 497 |
| DUKX | 27.8727▲ | +0.1642 (+0.59%) | 27.88 | 27.7701 | 1,123 |
| DUKZ | 25.22▲ | +0.0453 (+0.18%) | 25.22 | 25.18 | 1,355 |
| DUOT | 8.04▼ | -0.03 (-0.37%) | 8.50 | 7.7001 | 676,672 |
| DVQQ | 29.986▼ | -0.0835 (-0.28%) | 29.986 | 29.986 | 97 |
| DVXK | 35.3502▼ | -0.1948 (-0.55%) | 35.3502 | 35.03 | 441 |
| DWAS | 113.8538▲ | +0.0109 (+0.01%) | 115.97 | 112.4604 | 17,352 |
| DWSN | 4.81▼ | -0.17 (-3.41%) | 5.3463 | 4.73 | 104,607 |
| DWUS | 57.4498▼ | -0.4589 (-0.79%) | 57.4498 | 57.4498 | 81 |
| DXLG | 0.62▼ | -0.0074 (-1.18%) | 0.63 | 0.62 | 11,528 |
| DY | 424.21▼ | -5.60 (-1.30%) | 440.11 | 407.27 | 342,695 |
| DYFI | 22.55▲ | +0.03 (+0.13%) | 22.55 | 22.54 | 1,839 |
| DYLD | 22.26▲ | +0.015 (+0.07%) | 22.32 | 22.26 | 1,557 |
| DYNB | 38.9428▲ | +0.0578 (+0.15%) | 38.9428 | 38.93 | 256 |
| EAFG | 24.6988▼ | -0.0902 (-0.36%) | 24.6988 | 24.6988 | 32 |
| EAGG | 46.79▲ | +0.12 (+0.26%) | 46.805 | 46.735 | 257,896 |
| EART | 26.595▲ | +0.145 (+0.55%) | 26.8041 | 26.4301 | 20,795 |
| EBON | 2.021 | +0.00 (+0.00%) | 2.021 | 2.021 | 332 |
| EBS | 7.33▲ | +0.07 (+0.96%) | 7.49 | 7.2928 | 486,704 |
| EBUF | 30.9808▲ | +0.0608 (+0.20%) | 31.01 | 30.90 | 13,748 |
| ECF | 12.30▼ | -0.19 (-1.52%) | 12.51 | 12.28 | 10,513 |
| ECG | 127.56▼ | -2.43 (-1.87%) | 132.435 | 123.165 | 298,426 |
| ECON | 33.4225▲ | +0.08 (+0.24%) | 33.4225 | 33.12 | 11,465 |
| ECOR | 6.05▼ | -0.14 (-2.26%) | 6.42 | 5.88 | 31,460 |
| EDC | 69.58▲ | +0.82 (+1.19%) | 71.6039 | 67.54 | 58,534 |
| EDF | 5.19▲ | +0.08 (+1.57%) | 5.20 | 5.1301 | 59,430 |
| EDGF | 24.605 | +0.00 (+0.00%) | 24.62 | 24.60 | 75,922 |
| EDGI | 30.50▲ | +0.19 (+0.63%) | 30.6628 | 30.33 | 19,677 |
| EDGQ | 26.4437▼ | -0.0995 (-0.37%) | 26.7913 | 26.285 | 11,809 |
| EDSA | 5.35▲ | +0.10 (+1.90%) | 5.5168 | 5.12 | 89,224 |
| EDUC | 1.445▼ | -0.005 (-0.34%) | 1.47 | 1.42 | 211,787 |
| EDV | 61.45▲ | +0.57 (+0.94%) | 61.60 | 61.215 | 813,329 |
| EEIQ | 2.135▼ | -0.025 (-1.16%) | 2.3598 | 2.11 | 12,845 |
| EEM | 63.62▲ | +0.29 (+0.46%) | 64.265 | 62.845 | 22,543,165 |
| EEMA | 110.61▲ | +0.39 (+0.35%) | 111.62 | 109.33 | 382,383 |
| EEMO | 20.43▼ | -0.08 (-0.39%) | 20.73 | 20.15 | 4,038 |
| EEMS | 71.0785▲ | +0.2584 (+0.36%) | 71.54 | 70.69 | 6,763 |
| EEMX | 50.1205▲ | +0.276 (+0.55%) | 50.145 | 50.1205 | 1,302 |
| EET | 100.2591▲ | +0.8468 (+0.85%) | 102.53 | 98.39 | 13,503 |
| EGGQ | 49.1289▼ | -1.4984 (-2.96%) | 51.54 | 47.81 | 10,084 |
| EGGS | 35.63▼ | -0.6187 (-1.71%) | 36.61 | 34.68 | 16,079 |