Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGHY | 24.87▼ | -0.0743 (-0.30%) | 24.90 | 24.87 | 15,101 |
| CGIB | 25.02▼ | -0.02 (-0.08%) | 25.02 | 24.965 | 91,861 |
| CGIE | 36.90▼ | -0.33 (-0.89%) | 36.91 | 36.76 | 212,831 |
| CGMM | 31.44▼ | -0.18 (-0.57%) | 31.65 | 31.37 | 726,579 |
| CGMS | 26.82▼ | -0.06 (-0.22%) | 26.84 | 26.79 | 1,086,354 |
| CGMU | 26.48▼ | -0.04 (-0.15%) | 26.50 | 26.4243 | 2,806,429 |
| CGRO | 20.8184▲ | +0.1152 (+0.56%) | 20.83 | 20.73 | 1,158 |
| CGSD | 25.44▼ | -0.06 (-0.24%) | 25.4676 | 25.44 | 593,646 |
| CGSM | 26.03▼ | -0.04 (-0.15%) | 26.09 | 25.99 | 286,234 |
| CGUI | 25.28▼ | -0.01 (-0.04%) | 25.28 | 25.26 | 44,629 |
| CGUS | 44.33▲ | +0.02 (+0.05%) | 44.37 | 44.115 | 767,109 |
| CGVV | 31.2111▼ | -0.1389 (-0.44%) | 31.33 | 31.13 | 14,936 |
| CGW | 63.19▼ | -0.24 (-0.38%) | 63.25 | 62.93 | 18,300 |
| CHAI | 0.275▲ | +0.006 (+2.23%) | 0.2999 | 0.255 | 1,892,739 |
| CHAU | 20.83▲ | +0.40 (+1.96%) | 20.86 | 20.69 | 10,798 |
| CHD | 94.75▼ | -0.30 (-0.32%) | 95.39 | 94.01 | 2,267,554 |
| CHDN | 81.91▼ | -0.31 (-0.38%) | 82.96 | 81.61 | 1,919,618 |
| CHE | 504.06▼ | -1.91 (-0.38%) | 512.25 | 498.23 | 417,557 |
| CHGA | 2.07▲ | +0.035 (+1.72%) | 2.1555 | 2.0001 | 54,447 |
| CHGX | 32.8497▼ | -0.1212 (-0.37%) | 32.865 | 32.69 | 14,754 |
| CHH | 96.85▼ | -1.79 (-1.81%) | 99.00 | 96.095 | 851,226 |
| CHI | 12.13▲ | +0.01 (+0.08%) | 12.23 | 11.94 | 147,183 |
| CHIQ | 16.30▲ | +0.12 (+0.74%) | 16.34 | 16.24 | 19,800 |
| CHNR | 3.81▼ | -0.01 (-0.26%) | 3.81 | 3.81 | 730 |
| CHR | 1.56▼ | -0.05 (-3.11%) | 1.65 | 1.545 | 15,215 |
| CHSN | 1.05▼ | -0.0101 (-0.95%) | 1.0999 | 1.04 | 48,894 |
| CHY | 12.45▲ | +0.03 (+0.24%) | 12.50 | 12.2501 | 152,711 |
| CIEN | 348.80▲ | +4.55 (+1.32%) | 358.00 | 338.25 | 4,810,382 |
| CIGI | 89.61▲ | +0.83 (+0.93%) | 89.69 | 87.86 | 287,199 |
| CII | 23.90▼ | -0.06 (-0.25%) | 24.20 | 23.70 | 63,200 |
| CIIT | 2.42 | +0.00 (+0.00%) | 2.47 | 2.34 | 11,155 |
| CIK | 2.38▲ | +0.01 (+0.42%) | 2.38 | 2.34 | 1,425,657 |
| CING | 5.24▲ | +0.09 (+1.75%) | 5.28 | 5.09 | 82,137 |
| CION | 7.13▼ | -0.13 (-1.79%) | 7.20 | 7.015 | 733,084 |
| CIRC | 0.4569▼ | -0.025 (-5.19%) | 0.50 | 0.4501 | 330,540 |
| CISS | 1.29▼ | -0.04 (-3.01%) | 1.49 | 1.25 | 631,530 |
| CITR | 5.22▲ | +0.13 (+2.55%) | 5.4343 | 5.05 | 91,440 |
| CL | 87.47▼ | -0.26 (-0.30%) | 87.73 | 86.79 | 10,598,533 |
| CLDI | 1.15▼ | -0.13 (-10.16%) | 1.205 | 1.15 | 19,132 |
| CLDT | 12.98▲ | +0.18 (+1.41%) | 12.98 | 12.66 | 662,301 |
| CLDX | 38.24▼ | -0.74 (-1.90%) | 38.87 | 37.535 | 2,079,178 |
| CLGN | 4.56▲ | +0.40 (+9.62%) | 4.78 | 4.1066 | 159,078 |
| CLIK | 1.21 | +0.00 (+0.00%) | 1.2352 | 1.16 | 34,230 |
| CLIM | 25.0064▼ | -0.2454 (-0.97%) | 25.0064 | 25.0064 | 104 |
| CLIR | 3.85▲ | +0.24 (+6.65%) | 3.90 | 3.705 | 19,241 |
| CLIX | 57.9893▲ | +0.4993 (+0.87%) | 57.9893 | 57.775 | 1,395 |
| CLM | 6.30▼ | -0.05 (-0.79%) | 6.375 | 6.27 | 1,848,311 |
| CLPT | 13.83▲ | +0.09 (+0.66%) | 13.92 | 13.57 | 524,557 |
| CLRB | 2.38▼ | -0.02 (-0.83%) | 2.44 | 2.37 | 73,555 |
| CLRO | 4.22▲ | +0.09 (+2.18%) | 4.24 | 4.05 | 15,500 |
| CLX | 83.10▼ | -1.90 (-2.24%) | 84.7134 | 83.09 | 5,108,530 |
| CM | 114.87▲ | +1.09 (+0.96%) | 115.05 | 112.591 | 676,116 |
| CMBS | 47.58▼ | -0.02 (-0.04%) | 47.715 | 47.53 | 216,028 |
| CMCT | 2.40▼ | -0.09 (-3.61%) | 2.61 | 2.40 | 35,500 |
| CMF | 55.09▼ | -0.17 (-0.31%) | 55.17 | 54.96 | 1,448,900 |
| CMI | 532.23▲ | +8.35 (+1.59%) | 532.64 | 522.87 | 1,718,148 |
| CMND | 0.7994▼ | -0.0586 (-6.83%) | 0.8584 | 0.77 | 194,696 |
| CMPR | 80.11▼ | -1.41 (-1.73%) | 81.995 | 79.03 | 439,566 |
| CMS | 65.34▼ | -0.86 (-1.30%) | 65.86 | 65.14 | 5,834,192 |
| CMT | 24.20▲ | +0.55 (+2.33%) | 24.27 | 22.62 | 113,200 |
| CMTG | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.41 | 2,806,554 |
| CMTL | 1.50▼ | -0.02 (-1.32%) | 1.51 | 1.46 | 264,500 |
| CNA | 48.02▼ | -0.18 (-0.37%) | 48.27 | 47.50 | 1,084,409 |
| CNCK | 1.95▲ | +0.05 (+2.63%) | 1.9898 | 1.85 | 86,305 |
| CNEY | 0.55▲ | +0.0228 (+4.32%) | 0.58 | 0.52 | 63,745 |
| CNF | 1.88▼ | -0.0032 (-0.17%) | 1.88 | 1.82 | 1,544 |
| CNI | 118.95▼ | -0.92 (-0.77%) | 119.69 | 118.58 | 752,675 |
| CNK | 34.99▲ | +0.47 (+1.36%) | 35.05 | 34.33 | 3,111,116 |
| CNM | 42.61▼ | -0.29 (-0.68%) | 42.87 | 42.37 | 3,950,135 |
| CNMD | 45.42▼ | -0.71 (-1.54%) | 46.13 | 45.095 | 779,979 |
| CNQQ | 22.64▲ | +0.3269 (+1.47%) | 22.64 | 22.57 | 2,174 |
| CNS | 73.79▲ | +0.97 (+1.33%) | 74.035 | 71.97 | 408,310 |
| CNSY | 2.03 | +0.00 (+0.00%) | 2.10 | 2.00 | 60,200 |
| CNTB | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.25 | 1,272,835 |
| CNTX | 0.3681▼ | -0.0153 (-3.99%) | 0.40 | 0.3681 | 1,121,224 |
| CNTY | 1.14▼ | -0.01 (-0.87%) | 1.1832 | 1.1303 | 62,496 |
| CNVS | 2.12▼ | -0.01 (-0.47%) | 2.1698 | 2.09 | 130,761 |
| CNXU | 4.96▼ | -0.34 (-6.42%) | 5.46 | 4.95 | 608,442 |
| COAG | 41.19▼ | -0.03 (-0.07%) | 42.31 | 40.85 | 4,149,492 |
| COCO | 55.82▼ | -0.42 (-0.75%) | 56.915 | 55.18 | 3,191,373 |
| CODI | 11.03▼ | -0.05 (-0.45%) | 11.10 | 10.87 | 845,032 |
| CODX | 0.9457▲ | +0.0054 (+0.57%) | 1.028 | 0.9057 | 413,727 |
| COE | 11.82▲ | +0.29 (+2.52%) | 11.82 | 11.50 | 3,826 |
| COGT | 31.50▼ | -1.69 (-5.09%) | 33.42 | 31.39 | 4,602,619 |
| COHN | 10.00▼ | -0.10 (-0.99%) | 10.1914 | 10.00 | 15,895 |
| COLB | 29.93▼ | -0.015 (-0.05%) | 29.97 | 29.585 | 6,480,448 |
| COLL | 22.77▲ | +0.39 (+1.74%) | 22.93 | 22.07 | 1,992,650 |
| COLM | 56.84▼ | -0.21 (-0.37%) | 57.18 | 56.005 | 1,504,419 |
| COMP | 10.08▼ | -0.40 (-3.82%) | 10.43 | 9.965 | 25,024,146 |
| COO | 55.29▲ | +1.515 (+2.82%) | 55.92 | 54.095 | 8,795,796 |
| COOK | 48.84▼ | -1.00 (-2.01%) | 50.40 | 48.33 | 35,249 |
| CORB | 28.50▼ | -0.14 (-0.49%) | 28.53 | 28.50 | 156,884 |
| CORP | 93.57▼ | -0.31 (-0.33%) | 93.64 | 93.48 | 63,200 |
| CORT | 110.29▼ | -4.57 (-3.98%) | 117.90 | 108.412 | 17,190,386 |
| COST | 895.31▲ | +1.38 (+0.15%) | 898.40 | 890.55 | 4,180,440 |
| COTG | 11.2878▲ | +0.0385 (+0.34%) | 11.3412 | 11.1852 | 107,729 |
| COUR | 5.04▼ | -0.11 (-2.14%) | 5.175 | 5.02 | 6,652,029 |
| COWG | 39.43▲ | +0.04 (+0.10%) | 39.49 | 39.145 | 189,239 |
| COWS | 37.56▼ | -0.3007 (-0.79%) | 38.23 | 37.44 | 11,202 |
| COYY | 15.25▼ | -0.0265 (-0.17%) | 15.25 | 15.17 | 41,925 |