Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLTO | 0.338▼ | -0.0044 (-1.29%) | 0.356 | 0.338 | 320,400 |
| KMB | 97.92▼ | -0.95 (-0.96%) | 99.09 | 97.68 | 7,053,200 |
| KMLM | 26.347▲ | +0.137 (+0.52%) | 26.35 | 26.2601 | 90,397 |
| KNRX | 1.41▲ | +0.03 (+2.17%) | 1.44 | 1.40 | 4,200 |
| KOSS | 4.37▲ | +0.06 (+1.39%) | 4.67 | 4.21 | 188,400 |
| KPDD | 12.905▼ | -0.205 (-1.56%) | 13.19 | 12.61 | 16,300 |
| KQQQ | 28.23▲ | +0.23 (+0.82%) | 28.26 | 27.915 | 122,684 |
| KREF | 7.96▲ | +0.09 (+1.14%) | 8.02 | 7.845 | 800,600 |
| KSPY | 27.79▲ | +0.095 (+0.34%) | 27.875 | 27.72 | 61,470 |
| KSS | 20.54▼ | -1.22 (-5.61%) | 22.30 | 20.35 | 4,065,204 |
| KTB | 61.83▲ | +0.11 (+0.18%) | 63.295 | 60.64 | 1,338,600 |
| KURA | 9.41▼ | -0.14 (-1.47%) | 9.72 | 9.35 | 1,664,334 |
| KVLE | 26.1487▲ | +0.1462 (+0.56%) | 26.17 | 26.01 | 6,657 |
| KYIV | 12.48▲ | +0.08 (+0.65%) | 12.62 | 12.30 | 244,089 |
| KZIA | 6.82▲ | +0.04 (+0.59%) | 7.08 | 6.53 | 239,900 |
| LARK | 25.70▼ | -0.78 (-2.95%) | 26.45 | 25.37 | 10,100 |
| LASE | 2.19▼ | -0.04 (-1.79%) | 2.34 | 2.14 | 353,282 |
| LAW | 7.38▼ | -0.04 (-0.54%) | 7.46 | 7.23 | 92,900 |
| LB | 50.48▲ | +3.36 (+7.13%) | 50.825 | 47.68 | 658,117 |
| LCDL | 3.692▲ | +0.055 (+1.51%) | 3.77 | 3.50 | 165,000 |
| LCFY | 3.21▲ | +0.008 (+0.25%) | 3.40 | 3.2023 | 4,663 |
| LCID | 11.33▲ | +0.09 (+0.80%) | 11.49 | 11.04 | 4,420,300 |
| LEMB | 41.66▲ | +0.01 (+0.02%) | 41.685 | 41.615 | 636,405 |
| LENZ | 14.87▼ | -0.37 (-2.43%) | 15.679 | 14.84 | 1,674,000 |
| LESL | 1.80▲ | +0.02 (+1.12%) | 1.8799 | 1.67 | 121,212 |
| LFT | 1.43▲ | +0.04 (+2.88%) | 1.48 | 1.40 | 563,857 |
| LFWD | 0.622▼ | -0.018 (-2.81%) | 0.663 | 0.62 | 165,700 |
| LGCL | 2.16▲ | +0.004 (+0.19%) | 2.16 | 2.12 | 1,500 |
| LGHL | 2.15▼ | -0.05 (-2.27%) | 2.25 | 2.10 | 70,233 |
| LHAI | 7.12▲ | +0.12 (+1.71%) | 7.31 | 6.95 | 165,922 |
| LIEN | 10.37▲ | +0.02 (+0.19%) | 10.50 | 10.17 | 59,400 |
| LILA | 7.06▲ | +0.15 (+2.17%) | 7.11 | 6.89 | 627,429 |
| LILAK | 7.16▲ | +0.16 (+2.29%) | 7.205 | 6.78 | 941,213 |
| LIXT | 3.65▼ | -0.10 (-2.67%) | 3.80 | 3.61 | 75,641 |
| LKFN | 57.125▼ | -0.445 (-0.77%) | 58.16 | 57.01 | 143,829 |
| LMFA | 0.47 | +0.00 (+0.00%) | 0.508 | 0.47 | 195,000 |
| LMNR | 13.50▲ | +0.24 (+1.81%) | 13.65 | 13.25 | 96,185 |
| LMTS | 19.273▼ | -0.9412 (-4.66%) | 19.51 | 19.20 | 3,400 |
| LNAI | 0.96▲ | +0.0498 (+5.47%) | 0.96 | 0.88 | 151,100 |
| LNGX | 34.73▼ | -0.395 (-1.12%) | 35.33 | 34.62 | 4,600 |
| LNZA | 13.699▲ | +0.149 (+1.10%) | 14.16 | 13.699 | 5,711 |
| LOBO | 0.606▲ | +0.006 (+1.00%) | 0.62 | 0.599 | 33,100 |
| LOCL | 2.24▲ | +0.05 (+2.28%) | 2.26 | 2.20 | 12,212 |
| LOGI | 95.10▼ | -1.28 (-1.33%) | 97.075 | 94.535 | 1,557,711 |
| LOTI | 25.141▲ | +0.016 (+0.06%) | 25.18 | 25.141 | 11,800 |
| LPSN | 3.84▼ | -0.19 (-4.71%) | 4.12 | 3.76 | 185,559 |
| LUNG | 2.04▼ | -0.06 (-2.86%) | 2.12 | 1.98 | 373,295 |
| LUXE | 8.26▲ | +0.01 (+0.12%) | 8.47 | 8.225 | 149,420 |
| LVO | 4.11▲ | +0.08 (+1.99%) | 4.32 | 3.70 | 119,759 |
| LVS | 58.95▼ | -2.95 (-4.77%) | 62.11 | 58.865 | 9,774,828 |
| LW | 41.37▲ | +0.07 (+0.17%) | 41.61 | 40.65 | 2,328,100 |
| LXEH | 0.206▼ | -0.012 (-5.50%) | 0.215 | 0.203 | 129,100 |
| LXRX | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.17 | 1,202,573 |
| LYFT | 19.22▼ | -0.22 (-1.13%) | 19.58 | 18.98 | 8,349,265 |
| MAAY | 13.951▼ | -0.506 (-3.50%) | 14.16 | 13.764 | 26,500 |
| MAGG | 20.541▲ | +0.046 (+0.22%) | 20.555 | 20.54 | 15,400 |
| MAMO | 3.65▼ | -0.04 (-1.08%) | 3.72 | 3.585 | 25,500 |
| MANI | 25.06▼ | -0.005 (-0.02%) | 25.09 | 25.06 | 200 |
| MAPS | 0.8636▲ | +0.0115 (+1.35%) | 0.8889 | 0.8372 | 974,755 |
| MARO | 8.01▼ | -0.07 (-0.87%) | 8.185 | 7.8901 | 135,394 |
| MASS | 5.40▼ | -0.02 (-0.37%) | 5.5678 | 5.375 | 264,743 |
| MBAV | 10.65 | +0.00 (+0.00%) | 10.68 | 10.63 | 139,400 |
| MBCN | 34.46▼ | -0.36 (-1.03%) | 34.92 | 34.43 | 9,725 |
| MBSX | 26.575 | +0.00 (+0.00%) | 26.575 | 26.575 | 800 |
| MCBS | 26.93▼ | -0.17 (-0.63%) | 27.36 | 26.88 | 41,000 |
| MCD | 307.32▼ | -1.56 (-0.51%) | 309.52 | 304.60 | 2,971,500 |
| MCI | 19.28▲ | +0.43 (+2.28%) | 19.45 | 18.73 | 35,000 |
| MDCX | 1.55▼ | -0.01 (-0.64%) | 1.65 | 1.52 | 245,100 |
| MDIA | 0.6187▲ | +0.02 (+3.34%) | 0.62 | 0.60 | 14,831 |
| MDRR | 12.25▲ | +0.12 (+0.99%) | 12.585 | 12.03 | 9,425 |
| MDXG | 6.10▼ | -0.21 (-3.33%) | 6.35 | 6.04 | 1,101,700 |
| MENS | 3.81▼ | -0.19 (-4.75%) | 3.9899 | 3.7015 | 252,059 |
| MGEE | 78.43▲ | +0.38 (+0.49%) | 78.53 | 77.98 | 107,700 |
| MGTX | 7.41▲ | +0.13 (+1.79%) | 7.65 | 7.23 | 475,543 |
| MH | 15.87▲ | +0.86 (+5.73%) | 16.00 | 14.94 | 624,170 |
| MIGI | 4.50 | +0.00 (+0.00%) | 4.7199 | 4.4501 | 371,754 |
| MKDW | 0.178▲ | +0.0082 (+4.83%) | 0.183 | 0.175 | 2,072,000 |
| MKTW | 15.10▲ | +0.375 (+2.55%) | 15.17 | 14.60 | 4,200 |
| MLCO | 6.65▼ | -0.23 (-3.34%) | 6.91 | 6.55 | 1,786,621 |
| MLGO | 5.36▲ | +0.08 (+1.52%) | 5.43 | 5.04 | 118,600 |
| MLSS | 0.2939▲ | +0.0019 (+0.65%) | 0.3013 | 0.2865 | 104,658 |
| MLYS | 33.37▲ | +0.24 (+0.72%) | 33.92 | 32.71 | 1,361,195 |
| MNDR | 0.99▼ | -0.03 (-2.94%) | 1.03 | 0.975 | 35,200 |
| MNPR | 63.00▼ | -0.40 (-0.63%) | 66.645 | 61.76 | 324,410 |
| MNY | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.25 | 27,706 |
| MO | 57.53▲ | +1.63 (+2.92%) | 57.56 | 56.65 | 12,678,400 |
| MOBX | 0.2409▼ | -0.0289 (-10.71%) | 0.2733 | 0.2311 | 9,703,579 |
| MOD | 125.14▲ | +5.14 (+4.28%) | 127.71 | 119.31 | 2,415,821 |
| MOGU | 2.25▼ | -0.02 (-0.88%) | 2.29 | 2.20 | 2,200 |
| MPU | 0.86▼ | -0.0889 (-9.37%) | 0.93 | 0.86 | 81,194 |
| MSAI | 0.355▲ | +0.005 (+1.43%) | 0.38 | 0.341 | 2,285,700 |
| MSDL | 16.62▲ | +0.08 (+0.48%) | 16.67 | 16.52 | 586,900 |
| MSEX | 51.70▲ | +0.72 (+1.41%) | 51.90 | 51.10 | 93,223 |
| MSFO | 15.14▼ | -0.02 (-0.13%) | 15.19 | 15.00 | 66,400 |
| MSFU | 40.58▲ | +0.19 (+0.47%) | 40.67 | 39.41 | 801,900 |
| MSOX | 4.43▼ | -0.12 (-2.64%) | 4.575 | 4.10 | 1,151,300 |
| MSS | 0.322▼ | -0.0175 (-5.15%) | 0.345 | 0.32 | 449,225 |
| MSTI | 20.526▲ | +0.011 (+0.05%) | 20.58 | 20.526 | 1,100 |
| MSW | 0.966▲ | +0.029 (+3.09%) | 0.99 | 0.92 | 67,700 |
| MTCH | 32.22▼ | -0.43 (-1.32%) | 32.965 | 32.055 | 2,639,355 |