Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CALI | 49.845▲ | +0.08 (+0.16%) | 49.8799 | 49.71 | 291,872 |
| CALM | 64.83▲ | +2.13 (+3.40%) | 65.45 | 62.0101 | 1,568,074 |
| CALY | 13.87▼ | -0.04 (-0.29%) | 13.92 | 13.645 | 2,741,093 |
| CAM | 24.03▲ | +0.015 (+0.06%) | 24.065 | 23.955 | 951,600 |
| CAMP | 3.70▼ | -0.14 (-3.65%) | 3.80 | 3.51 | 278,266 |
| CANC | 40.13▼ | -0.49 (-1.21%) | 40.365 | 39.12 | 21,100 |
| CANF | 2.00▼ | -0.10 (-4.76%) | 2.12 | 1.96 | 68,393 |
| CAPE | 31.39▲ | +0.22 (+0.71%) | 31.415 | 31.158 | 12,000 |
| CAPS | 0.1409▲ | +0.0008 (+0.57%) | 0.1434 | 0.1339 | 658,682 |
| CAR | 110.00▼ | -0.22 (-0.20%) | 110.31 | 106.81 | 340,932 |
| CARG | 29.24▲ | +0.47 (+1.63%) | 29.325 | 28.49 | 2,702,391 |
| CARS | 9.74▲ | +0.20 (+2.10%) | 9.765 | 9.375 | 1,037,488 |
| CARY | 20.175▲ | +0.04 (+0.20%) | 20.22 | 20.09 | 390,000 |
| CAS | 22.874▼ | -0.437 (-1.87%) | 23.00 | 22.835 | 6,300 |
| CASH | 72.09▲ | +0.95 (+1.34%) | 72.40 | 70.67 | 278,145 |
| CASS | 53.95▲ | +0.46 (+0.86%) | 54.115 | 53.30 | 41,216 |
| CAST | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.15 | 416,163 |
| CATF | 47.0813▼ | -0.0137 (-0.03%) | 47.18 | 46.83 | 12,855 |
| CATO | 2.38▲ | +0.01 (+0.42%) | 2.46 | 2.32 | 37,792 |
| CATY | 59.60▲ | +0.49 (+0.83%) | 59.72 | 58.62 | 467,153 |
| CBAN | 20.31▲ | +0.19 (+0.94%) | 20.44 | 19.93 | 110,032 |
| CBIO | 14.12▲ | +0.63 (+4.67%) | 14.61 | 12.98 | 301,258 |
| CBK | 31.53▲ | +0.285 (+0.91%) | 31.61 | 31.08 | 39,460 |
| CBRE | 131.08▲ | +3.52 (+2.76%) | 131.49 | 125.94 | 2,249,146 |
| CBSH | 54.61▲ | +0.70 (+1.30%) | 54.76 | 53.6512 | 665,536 |
| CBT | 75.61▲ | +0.20 (+0.27%) | 76.41 | 74.78 | 363,190 |
| CBU | 59.10▼ | -0.12 (-0.20%) | 59.675 | 58.57 | 333,372 |
| CC | 13.83▼ | -0.15 (-1.07%) | 14.15 | 13.715 | 2,722,765 |
| CCAP | 9.09▲ | +0.08 (+0.89%) | 9.14 | 9.01 | 214,014 |
| CCB | 42.70▲ | +1.77 (+4.32%) | 42.86 | 40.62 | 280,411 |
| CCBG | 48.61▼ | -0.17 (-0.35%) | 49.32 | 48.51 | 81,481 |
| CCC | 6.57▲ | +0.02 (+0.31%) | 6.635 | 6.43 | 9,448,209 |
| CCCC | 2.85▲ | +0.03 (+1.06%) | 2.88 | 2.7211 | 2,105,587 |
| CCEC | 20.80▲ | +0.23 (+1.12%) | 20.96 | 20.80 | 2,533 |
| CCEF | 28.387▲ | +0.019 (+0.07%) | 28.44 | 28.335 | 7,900 |
| CCG | 5.15▼ | -0.62 (-10.75%) | 6.67 | 5.15 | 20,716 |
| CCHH | 0.99▼ | -0.02 (-1.98%) | 1.02 | 0.9558 | 10,087 |
| CCI | 68.89▼ | -0.12 (-0.17%) | 69.29 | 67.47 | 4,560,314 |
| CCIF | 2.28▼ | -0.01 (-0.44%) | 2.305 | 2.23 | 104,968 |
| CCLD | 1.94▼ | -0.07 (-3.48%) | 2.02 | 1.925 | 493,840 |
| CCM | 3.10▼ | -0.025 (-0.80%) | 3.4779 | 3.00 | 7,326 |
| CCNR | 38.627▲ | +0.163 (+0.42%) | 38.695 | 38.42 | 10,700 |
| CCOR | 25.3922▲ | +0.2323 (+0.92%) | 25.3922 | 25.1999 | 4,913 |
| CCRP | 18.6994▲ | +0.0591 (+0.32%) | 18.6994 | 18.6994 | 8 |
| CCS | 56.76▲ | +0.44 (+0.78%) | 56.92 | 54.25 | 330,647 |
| CCSB | 19.405▲ | +0.0404 (+0.21%) | 19.405 | 19.3897 | 1,042 |
| CCTG | 0.4785▲ | +0.0013 (+0.27%) | 0.5032 | 0.425 | 74,784 |
| CCXI | 11.04▼ | -0.20 (-1.78%) | 11.60 | 10.96 | 2,896,719 |
| CDC | 73.0044▲ | +0.8044 (+1.11%) | 73.06 | 71.88 | 19,336 |
| CDE | 16.87▲ | +0.37 (+2.24%) | 16.97 | 16.33 | 49,855,638 |
| CDL | 76.1676▲ | +0.8666 (+1.15%) | 76.25 | 75.1505 | 8,764 |
| CDLR | 21.51▼ | -0.26 (-1.19%) | 21.56 | 21.27 | 49,126 |
| CDLX | 1.95▼ | -0.33 (-14.47%) | 2.2699 | 1.83 | 295,211 |
| CDNL | 25.06▼ | -1.01 (-3.87%) | 25.77 | 24.06 | 568,813 |
| CDP | 33.47▲ | +0.08 (+0.24%) | 33.565 | 33.02 | 908,001 |
| CDPI | 19.74▲ | +0.1158 (+0.59%) | 19.74 | 19.74 | 100 |
| CDRE | 24.83▼ | -0.14 (-0.56%) | 25.00 | 24.42 | 679,405 |
| CDW | 139.88▲ | +3.06 (+2.24%) | 141.86 | 135.855 | 2,330,677 |
| CEE | 18.57▼ | -0.05 (-0.27%) | 18.85 | 18.4355 | 5,083 |
| CEF | 40.90▲ | +0.09 (+0.22%) | 41.02 | 40.595 | 440,245 |
| CEFA | 39.6851▼ | -0.2323 (-0.58%) | 39.74 | 39.5901 | 11,849 |
| CELC | 67.87▲ | +2.09 (+3.18%) | 69.08 | 63.225 | 2,285,854 |
| CELH | 27.40▲ | +0.48 (+1.78%) | 27.63 | 26.69 | 5,495,094 |
| CENX | 36.38▲ | +0.35 (+0.97%) | 36.67 | 35.59 | 1,823,251 |
| CEPF | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 60,858 |
| CEPL | 4.23▼ | -0.07 (-1.63%) | 4.27 | 4.11 | 204,260 |
| CEPS | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.28 | 0 |
| CEPU | 12.66▲ | +0.12 (+0.96%) | 13.04 | 12.53 | 218,620 |
| CEPV | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 122 |
| CETX | 2.01▲ | +0.05 (+2.55%) | 2.02 | 1.94 | 18,940 |
| CEW | 19.62▼ | -0.0224 (-0.11%) | 19.62 | 19.57 | 2,300 |
| CF | 113.58▼ | -0.86 (-0.75%) | 117.33 | 113.19 | 2,971,847 |
| CFFN | 8.47▲ | +0.05 (+0.59%) | 8.53 | 8.35 | 1,595,133 |
| CFG | 64.09▲ | +1.02 (+1.62%) | 64.10 | 62.175 | 6,046,062 |
| CFR | 152.36▲ | +1.99 (+1.32%) | 152.59 | 149.57 | 541,205 |
| CG | 38.39▲ | +0.59 (+1.56%) | 38.70 | 37.08 | 4,623,841 |
| CGAU | 21.82▲ | +0.67 (+3.17%) | 21.98 | 21.02 | 1,119,300 |
| CGBD | 10.54▲ | +0.14 (+1.35%) | 10.60 | 10.35 | 661,489 |
| CGBL | 37.05▼ | -0.07 (-0.19%) | 37.11 | 36.935 | 832,200 |
| CGC | 0.8468▼ | -0.0297 (-3.39%) | 0.8788 | 0.81 | 4,108,113 |
| CGCB | 25.07▲ | +0.08 (+0.32%) | 25.07 | 24.935 | 1,256,300 |
| CGCP | 21.27▲ | +0.05 (+0.24%) | 21.28 | 21.1644 | 2,437,845 |
| CGDG | 37.25▲ | +0.09 (+0.24%) | 37.25 | 36.985 | 576,800 |
| CGEM | 15.46▼ | -0.17 (-1.09%) | 15.71 | 14.81 | 1,137,024 |
| CGEN | 2.12▼ | -0.03 (-1.40%) | 2.16 | 2.04 | 243,151 |
| CGHM | 23.98▲ | +0.03 (+0.13%) | 23.98 | 23.86 | 1,855,923 |
| CGHY | 24.48▼ | -0.0094 (-0.04%) | 24.507 | 24.45 | 50,300 |
| CGIC | 35.52▼ | -0.30 (-0.84%) | 35.66 | 35.353 | 826,700 |
| CGIE | 36.15▼ | -0.18 (-0.50%) | 36.26 | 35.975 | 325,700 |
| CGMS | 26.35▲ | +0.05 (+0.19%) | 26.36 | 26.275 | 1,115,555 |
| CGMU | 25.96▲ | +0.06 (+0.23%) | 25.97 | 25.85 | 4,666,185 |
| CGON | 63.26▲ | +0.88 (+1.41%) | 63.71 | 61.11 | 910,257 |
| CGRO | 15.943▼ | -0.2927 (-1.80%) | 15.943 | 15.86 | 4,300 |
| CGSD | 25.34 | +0.00 (+0.00%) | 25.35 | 25.30 | 732,313 |
| CGSM | 25.72▲ | +0.01 (+0.04%) | 25.745 | 25.672 | 630,300 |
| CGTX | 0.8952▼ | -0.0414 (-4.42%) | 0.9483 | 0.8943 | 452,572 |
| CGV | 15.763▼ | -0.007 (-0.04%) | 15.77 | 15.701 | 12,400 |
| CHA | 11.33▲ | +0.17 (+1.52%) | 11.465 | 11.10 | 582,104 |
| CHAU | 18.726▼ | -0.394 (-2.06%) | 18.91 | 18.70 | 43,600 |
| CHCI | 18.55▼ | -0.27 (-1.43%) | 19.00 | 18.4423 | 21,981 |