Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGXX | 2.16▼ | -0.08 (-3.57%) | 2.25 | 2.01 | 2,822,737 |
| DIEM | 39.314▼ | -0.436 (-1.10%) | 39.555 | 39.18 | 14,167 |
| DINO | 98.76▼ | -1.00 (-1.00%) | 99.47 | 95.56 | 2,627,425 |
| DISK | 23.92▼ | -0.53 (-2.17%) | 24.47 | 23.13 | 143,331 |
| DJT | 4.28▲ | +0.22 (+5.42%) | 4.64 | 3.96 | 11,807,397 |
| DK | 62.64▼ | -2.36 (-3.63%) | 64.30 | 60.88 | 1,586,200 |
| DKI | 1.43▼ | -0.11 (-7.14%) | 1.62 | 1.36 | 203,764 |
| DLHC | 3.64▼ | -0.01 (-0.27%) | 3.95 | 3.53 | 7,600 |
| DLLL | 11.18▼ | -0.83 (-6.91%) | 12.00 | 10.27 | 1,241,461 |
| DLXY | 1.55▼ | -0.12 (-7.19%) | 1.66 | 1.5401 | 15,557 |
| DMA | 6.98▼ | -0.06 (-0.85%) | 7.03 | 6.97 | 29,584 |
| DMC | 27.41▼ | -0.50 (-1.79%) | 27.75 | 27.05 | 467,200 |
| DOCN | 79.52▲ | +1.22 (+1.56%) | 85.00 | 75.38 | 3,205,537 |
| DOGZ | 0.4419▼ | -0.0061 (-1.36%) | 0.5299 | 0.4419 | 24,407 |
| DOMH | 0.80▼ | -0.35 (-30.43%) | 1.16 | 0.70 | 701,200 |
| DPRO | 3.21▼ | -0.14 (-4.18%) | 3.3009 | 3.15 | 614,050 |
| DRAI | 31.141▼ | -0.212 (-0.68%) | 31.141 | 31.141 | 100 |
| DRIO | 2.39▲ | +0.33 (+16.02%) | 2.57 | 1.6953 | 59,351 |
| DRIV | 29.062▼ | -0.387 (-1.31%) | 29.46 | 28.7538 | 21,572 |
| DRK | 1.635▼ | -0.065 (-3.82%) | 1.7253 | 1.60 | 38,856 |
| DRKY | 19.142▼ | -0.091 (-0.47%) | 19.355 | 19.11 | 1,300 |
| DRMY | 30.97▼ | -1.04 (-3.25%) | 31.56 | 30.70 | 4,400 |
| DRNZ | 15.66▼ | -0.09 (-0.57%) | 15.85 | 15.49 | 111,571 |
| DRV | 17.88▲ | +0.08 (+0.45%) | 18.36 | 17.81 | 92,900 |
| DSC | 2.35▼ | -0.24 (-9.27%) | 2.51 | 2.21 | 35,554 |
| DSGR | 34.97▲ | +0.02 (+0.06%) | 34.99 | 34.94 | 303,300 |
| DSS | 0.452▼ | -0.0431 (-8.71%) | 0.5099 | 0.45 | 187,279 |
| DSX | 2.37▲ | +0.03 (+1.28%) | 2.38 | 2.29 | 470,300 |
| DTCR | 25.37▼ | -0.07 (-0.28%) | 25.52 | 25.08 | 864,592 |
| DTCX | 0.944▼ | -0.076 (-7.45%) | 1.05 | 0.94 | 75,936 |
| DTI | 1.48▼ | -0.10 (-6.33%) | 1.615 | 1.47 | 77,039 |
| DUKR | 2.90▼ | -0.01 (-0.34%) | 3.27 | 2.86 | 18,922 |
| DUKX | 27.1268▼ | -0.1807 (-0.66%) | 27.2201 | 27.1268 | 728 |
| DUOT | 5.21▲ | +0.01 (+0.19%) | 5.40 | 5.105 | 586,335 |
| DVLT | 0.0586▲ | +0.002 (+3.53%) | 0.061 | 0.0555 | 37,984,250 |
| DVQQ | 29.10▼ | -0.222 (-0.76%) | 29.10 | 29.10 | 300 |
| DVYE | 32.35▼ | -0.45 (-1.37%) | 32.43 | 32.20 | 95,858 |
| DWSH | 5.3096▲ | +0.04 (+0.76%) | 5.37 | 5.29 | 14,678 |
| DWSN | 1.66▲ | +0.06 (+3.75%) | 1.72 | 1.58 | 33,000 |
| DWUS | 57.0984▼ | -0.2269 (-0.40%) | 57.0984 | 56.91 | 361 |
| DXF | 0.28▲ | +0.0093 (+3.44%) | 0.29 | 0.27 | 110,500 |
| DXJ | 57.89▼ | -0.19 (-0.33%) | 58.14 | 57.61 | 506,000 |
| DXR | 8.53▼ | -0.19 (-2.18%) | 8.73 | 8.51 | 6,100 |
| DXST | 0.85▼ | -0.0965 (-10.20%) | 0.9398 | 0.7631 | 11,808 |
| DXYZ | 26.25▲ | +0.77 (+3.02%) | 27.0115 | 25.285 | 888,420 |
| DY | 218.80▼ | -1.13 (-0.51%) | 222.65 | 213.73 | 392,400 |
| DYAI | 0.37▼ | -0.0106 (-2.79%) | 0.41 | 0.37 | 60,900 |
| DYNF | 66.40▼ | -0.22 (-0.33%) | 66.6502 | 65.8899 | 2,012,282 |
| DYTA | 30.722▼ | -0.178 (-0.58%) | 30.83 | 30.50 | 19,000 |
| EAPR | 32.03▼ | -0.202 (-0.63%) | 32.11 | 31.964 | 13,663 |
| EBF | 21.12▲ | +0.14 (+0.67%) | 21.16 | 20.71 | 113,000 |
| EBUF | 30.5579▼ | -0.0837 (-0.27%) | 30.75 | 30.47 | 1,199 |
| ECC | 2.18▼ | -0.12 (-5.22%) | 2.205 | 2.0905 | 2,296,856 |
| ECON | 31.95▼ | -0.2702 (-0.84%) | 32.29 | 31.85 | 6,900 |
| ECOW | 26.0667▼ | -0.1441 (-0.55%) | 26.16 | 26.01 | 24,156 |
| EDBL | 0.7035▲ | +0.007 (+1.01%) | 0.7035 | 0.6607 | 20,769 |
| EDC | 54.79▼ | -1.24 (-2.21%) | 56.37 | 53.92 | 56,300 |
| EDGH | 32.50▼ | -0.63 (-1.90%) | 32.56 | 32.41 | 936,820 |
| EDGI | 29.81▼ | -0.37 (-1.23%) | 30.06 | 29.68 | 2,819,970 |
| EDGQ | 25.35▼ | -0.14 (-0.55%) | 25.55 | 25.06 | 4,300 |
| EDGX | 25.96▼ | -0.09 (-0.35%) | 26.00 | 25.83 | 4,600 |
| EDN | 14.44▲ | +0.10 (+0.70%) | 14.54 | 14.00 | 90,100 |
| EDRY | 38.80▲ | +0.35 (+0.91%) | 41.00 | 37.8107 | 140,583 |
| EDSA | 2.02▼ | -0.47 (-18.88%) | 2.34 | 1.85 | 2,103,500 |
| EDU | 53.16▼ | -0.45 (-0.84%) | 53.71 | 52.01 | 449,500 |
| EDUC | 0.93▲ | +0.0282 (+3.13%) | 1.00 | 0.90 | 7,100 |
| EEIQ | 3.85▼ | -0.05 (-1.28%) | 3.85 | 3.85 | 348 |
| EEM | 60.57▼ | -0.46 (-0.75%) | 61.19 | 60.23 | 22,748,600 |
| EEMA | 105.1526▼ | -0.8674 (-0.82%) | 106.45 | 104.54 | 28,314 |
| EEMO | 17.98▼ | -0.2509 (-1.38%) | 17.99 | 17.9303 | 1,665 |
| EEMS | 68.15▼ | -0.47 (-0.68%) | 68.37 | 67.92 | 9,100 |
| EEMX | 47.79▼ | -0.4287 (-0.89%) | 48.31 | 47.525 | 3,171 |
| EET | 87.31▼ | -1.55 (-1.74%) | 88.85 | 86.85 | 2,200 |
| EFFE | 24.359▼ | -0.172 (-0.70%) | 24.359 | 24.359 | 100 |
| EFIV | 71.25▼ | -0.655 (-0.91%) | 71.32 | 70.85 | 22,628 |
| EGGQ | 37.084▼ | -0.542 (-1.44%) | 37.70 | 36.70 | 3,100 |
| EGGS | 28.32▼ | -0.292 (-1.02%) | 28.605 | 28.10 | 5,500 |
| EGGY | 21.88▼ | -0.32 (-1.44%) | 22.50 | 21.49 | 68,157 |
| EHGO | 1.60 | +0.00 (+0.00%) | 1.68 | 1.55 | 43,633 |
| EHLS | 23.5273▲ | +0.1424 (+0.61%) | 23.5273 | 23.29 | 324 |
| EIC | 8.78▲ | +0.04 (+0.46%) | 8.85 | 8.5424 | 118,451 |
| EIDO | 10.20▼ | -0.11 (-1.07%) | 10.22 | 10.14 | 2,501,500 |
| EIKN | 6.13▲ | +0.26 (+4.43%) | 6.33 | 5.73 | 424,891 |
| EIS | 114.79▲ | +0.51 (+0.45%) | 115.39 | 114.15 | 32,900 |
| EJAN | 36.2474▼ | -0.1726 (-0.47%) | 36.31 | 36.2474 | 1,941 |
| EJUL | 29.44▼ | -0.1275 (-0.43%) | 29.4978 | 29.395 | 19,454 |
| ELAB | 1.69▲ | +0.11 (+6.96%) | 1.93 | 1.41 | 584,511 |
| ELOG | 0.5922▼ | -0.0285 (-4.59%) | 0.66 | 0.5911 | 241,437 |
| ELOL | 22.255▲ | +0.175 (+0.79%) | 22.255 | 20.97 | 19,109 |
| ELPC | 10.78▼ | -0.13 (-1.19%) | 10.92 | 10.675 | 719,474 |
| ELTK | 6.10 | +0.00 (+0.00%) | 6.10 | 6.10 | 0 |
| ELWT | 3.44▼ | -0.08 (-2.27%) | 3.73 | 3.35 | 12,725 |
| EMC | 33.584▼ | -0.333 (-0.98%) | 33.815 | 33.388 | 4,800 |
| EMCR | 39.517▼ | -0.418 (-1.05%) | 39.84 | 39.33 | 3,100 |
| EMCS | 42.209▼ | -0.553 (-1.29%) | 42.639 | 41.945 | 3,400 |
| EMDM | 38.2211▼ | -0.4579 (-1.18%) | 38.4898 | 38.06 | 44,734 |
| EME | 645.39▼ | -7.50 (-1.15%) | 656.59 | 636.00 | 628,500 |
| EMEQ | 56.4382▼ | -0.7626 (-1.33%) | 57.18 | 55.9801 | 120,515 |
| EMES | 24.781▼ | -0.2047 (-0.82%) | 24.781 | 24.781 | 100 |
| EMF | 20.66▲ | +0.03 (+0.15%) | 20.70 | 20.21 | 14,601 |