Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KJD | 16.8249▼ | -0.2998 (-1.75%) | 16.8249 | 16.70 | 934 |
| KLC | 2.53▲ | +0.04 (+1.61%) | 2.63 | 2.50 | 626,249 |
| KLIP | 23.66▼ | -0.04 (-0.17%) | 23.73 | 23.64 | 30,497 |
| KLXE | 1.50▼ | -0.05 (-3.23%) | 1.56 | 1.50 | 523,495 |
| KMT | 30.21▲ | +0.20 (+0.67%) | 30.45 | 29.42 | 983,253 |
| KNF | 66.57▼ | -0.23 (-0.34%) | 67.525 | 65.87 | 649,994 |
| KOD | 39.12▼ | -0.21 (-0.53%) | 40.11 | 38.6496 | 474,893 |
| KOP | 46.32▼ | -0.02 (-0.04%) | 46.6299 | 45.3465 | 112,910 |
| KPRO | 26.685▼ | -0.03 (-0.11%) | 26.685 | 26.685 | 100 |
| KPTI | 1.94▼ | -0.02 (-1.02%) | 2.055 | 1.9301 | 1,103,589 |
| KRC | 36.69▼ | -0.14 (-0.38%) | 37.03 | 36.575 | 749,432 |
| KRG | 26.01▼ | -0.25 (-0.95%) | 26.285 | 25.97 | 1,812,426 |
| KRMD | 3.20▼ | -0.01 (-0.31%) | 3.24 | 3.17 | 141,527 |
| KSCP | 1.41▲ | +0.03 (+2.17%) | 1.48 | 1.40 | 965,262 |
| KTEC | 12.77▼ | -0.05 (-0.39%) | 12.77 | 12.71 | 22,254 |
| KUST | 0.9671▲ | +0.0298 (+3.18%) | 0.99 | 0.9321 | 100,957 |
| KVHI | 7.72▲ | +0.18 (+2.39%) | 7.795 | 7.52 | 141,723 |
| KWEB | 26.10▼ | -0.18 (-0.68%) | 26.23 | 26.03 | 10,068,778 |
| L | 109.82▼ | -1.14 (-1.03%) | 110.205 | 108.78 | 439,315 |
| LAB | 0.653▲ | +0.0012 (+0.18%) | 0.6699 | 0.6371 | 1,485,375 |
| LABD | 5.98▲ | +0.02 (+0.34%) | 6.1299 | 5.88 | 19,849,831 |
| LAMR | 150.59▼ | -1.39 (-0.91%) | 151.8313 | 149.605 | 510,398 |
| LANV | 1.00▼ | -0.06 (-5.66%) | 1.075 | 1.00 | 59,776 |
| LASR | 44.99▲ | +1.29 (+2.95%) | 45.00 | 43.58 | 1,020,454 |
| LBGJ | 3.13▼ | -0.09 (-2.80%) | 3.54 | 3.12 | 90,485 |
| LCID | 5.09▲ | +0.14 (+2.83%) | 5.60 | 4.86 | 30,163,766 |
| LEA | 123.57▼ | -0.85 (-0.68%) | 124.1525 | 122.27 | 538,261 |
| LENZ | 4.81▲ | +0.03 (+0.63%) | 4.8328 | 4.7182 | 439,221 |
| LESL | 0.5331▼ | -0.0379 (-6.64%) | 0.5814 | 0.5213 | 562,442 |
| LEVI | 21.05▼ | -0.38 (-1.77%) | 21.375 | 20.91 | 1,799,811 |
| LFMD | 3.26▲ | +0.02 (+0.62%) | 3.31 | 3.215 | 382,200 |
| LFTO | 18.63▲ | +0.19 (+1.03%) | 18.98 | 18.50 | 422,063 |
| LGCY | 10.89▲ | +0.37 (+3.52%) | 11.67 | 10.55 | 74,401 |
| LGHL | 0.5438▼ | -0.013 (-2.33%) | 0.5596 | 0.5064 | 1,942,901 |
| LGND | 284.52▼ | -3.33 (-1.16%) | 287.60 | 282.3975 | 206,270 |
| LIF | 44.26▲ | +0.84 (+1.93%) | 45.092 | 44.02 | 491,089 |
| LII | 391.15▼ | -2.57 (-0.65%) | 396.9625 | 388.16 | 438,013 |
| LINC | 25.37▼ | -0.24 (-0.94%) | 26.41 | 25.31 | 983,909 |
| LINE | 39.55▼ | -1.01 (-2.49%) | 40.865 | 39.55 | 592,613 |
| LION | 11.54▲ | +0.02 (+0.17%) | 11.6025 | 11.37 | 1,884,715 |
| LIQT | 0.5601▼ | -0.0309 (-5.23%) | 0.59 | 0.55 | 36,796 |
| LMAT | 79.665▲ | +0.055 (+0.07%) | 79.8752 | 79.0602 | 208,750 |
| LMB | 41.73▼ | -0.69 (-1.63%) | 42.89 | 41.57 | 237,342 |
| LNT | 68.21▼ | -0.71 (-1.03%) | 68.51 | 67.90 | 1,503,963 |
| LOBO | 0.645▼ | -0.005 (-0.77%) | 0.688 | 0.645 | 10,077 |
| LOGI | 98.02▼ | -2.17 (-2.17%) | 98.88 | 96.75 | 1,359,834 |
| LOMA | 9.67▲ | +0.02 (+0.21%) | 9.77 | 9.52 | 333,009 |
| LOOP | 0.557▼ | -0.0349 (-5.90%) | 0.5959 | 0.55 | 344,145 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| LQDA | 69.94▼ | -1.42 (-1.99%) | 71.70 | 69.51 | 548,058 |
| LRHC | 0.4746▼ | -0.0284 (-5.65%) | 0.5099 | 0.4499 | 401,611 |
| LTRN | 2.16▼ | -0.02 (-0.92%) | 2.30 | 2.13 | 139,420 |
| LULG | 5.88▼ | -0.1422 (-2.36%) | 6.2391 | 5.8799 | 210,797 |
| LUV | 39.76▼ | -0.91 (-2.24%) | 40.7695 | 39.695 | 3,749,141 |
| LUXE | 7.80▼ | -0.05 (-0.64%) | 8.24 | 7.73 | 87,190 |
| LVLU | 13.17▼ | -0.33 (-2.44%) | 14.20 | 12.96 | 44,221 |
| LVO | 3.96▲ | +0.16 (+4.21%) | 4.25 | 3.80 | 57,045 |
| LWAY | 26.13▼ | -0.34 (-1.28%) | 26.48 | 25.935 | 87,512 |
| LX | 1.155▼ | -0.025 (-2.12%) | 1.20 | 1.15 | 2,787,294 |
| LZ | 6.05▲ | +0.15 (+2.54%) | 6.20 | 5.94 | 1,585,778 |
| M | 22.51▼ | -0.31 (-1.36%) | 22.88 | 22.36 | 6,661,332 |
| MAAS | 16.54▲ | +1.75 (+11.83%) | 16.54 | 14.83 | 126,438 |
| MAAY | 5.625▲ | +0.0773 (+1.39%) | 5.67 | 5.55 | 127,301 |
| MAC | 23.92▼ | -0.26 (-1.08%) | 24.625 | 23.865 | 1,712,317 |
| MAGN | 12.33▼ | -0.12 (-0.96%) | 12.93 | 12.20 | 362,606 |
| MAIR | 27.17▼ | -1.34 (-4.70%) | 28.90 | 27.17 | 2,724,340 |
| MAMA | 16.02▼ | -0.74 (-4.42%) | 16.795 | 15.91 | 573,840 |
| MAS | 72.79▼ | -0.81 (-1.10%) | 73.28 | 72.29 | 1,748,277 |
| MATW | 21.03▼ | -0.52 (-2.41%) | 21.79 | 20.96 | 610,087 |
| MBI | 4.80▼ | -0.21 (-4.19%) | 4.97 | 4.735 | 616,996 |
| MBOT | 1.50▼ | -0.02 (-1.32%) | 1.54 | 1.49 | 400,396 |
| MCY | 102.64▼ | -2.43 (-2.31%) | 106.05 | 99.76 | 295,420 |
| MDCX | 0.2678▼ | -0.0007 (-0.26%) | 0.275 | 0.262 | 695,820 |
| MDLN | 34.65▲ | +0.07 (+0.20%) | 35.06 | 34.29 | 7,876,429 |
| MDWD | 13.24▲ | +0.54 (+4.25%) | 13.25 | 12.72 | 196,214 |
| MEC | 20.34▼ | -0.33 (-1.60%) | 21.05 | 20.22 | 405,417 |
| MEDS | 1.17▼ | -0.165 (-12.36%) | 1.28 | 1.16 | 279,125 |
| MERC | 0.39▼ | -0.023 (-5.57%) | 0.644 | 0.375 | 100,082,777 |
| MFA | 8.86▲ | +0.06 (+0.68%) | 8.88 | 8.775 | 1,186,162 |
| MGLD | 1.00▲ | +0.0299 (+3.08%) | 1.0805 | 1.00 | 26,412 |
| MGM | 42.97▼ | -0.49 (-1.13%) | 43.63 | 42.80 | 1,982,153 |
| MI | 2.85▲ | +0.11 (+4.01%) | 2.94 | 2.64 | 1,217,251 |
| MIDD | 113.61▼ | -1.83 (-1.59%) | 115.125 | 113.38 | 454,251 |
| MIND | 4.45▲ | +0.09 (+2.06%) | 4.46 | 4.35 | 61,290 |
| MIRM | 99.75▲ | +1.24 (+1.26%) | 100.095 | 96.01 | 402,119 |
| MITT | 6.66▲ | +0.02 (+0.30%) | 6.72 | 6.64 | 220,067 |
| MKL | 1,805.82▼ | -9.7499 (-0.54%) | 1,832.90 | 1,791.0001 | 62,114 |
| MKTW | 17.82▲ | +0.11 (+0.62%) | 17.86 | 17.65 | 6,300 |
| MLM | 528.59▼ | -3.59 (-0.67%) | 532.18 | 525.755 | 514,841 |
| MLP | 15.84▼ | -0.15 (-0.94%) | 16.0154 | 15.745 | 10,319 |
| MLTX | 15.53▼ | -0.09 (-0.58%) | 15.78 | 15.47 | 1,099,470 |
| MNDR | 1.68▲ | +0.04 (+2.44%) | 1.69 | 1.6179 | 19,996 |
| MNSO | 10.81▼ | -0.61 (-5.34%) | 10.96 | 10.735 | 1,010,359 |
| MNY | 0.8546▼ | -0.0055 (-0.64%) | 0.8749 | 0.84 | 19,344 |
| MOBX | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.09 | 322,816 |
| MOMO | 5.71▼ | -0.05 (-0.87%) | 5.76 | 5.67 | 418,416 |
| MOV | 34.52▼ | -0.48 (-1.37%) | 34.96 | 33.295 | 228,114 |
| MPAA | 11.48▲ | +0.02 (+0.17%) | 11.665 | 11.36 | 99,091 |
| MPT | 4.03▼ | -0.05 (-1.23%) | 4.09 | 4.02 | 6,470,020 |
| MQ | 16.21▲ | +0.13 (+0.81%) | 16.48 | 16.06 | 577,073 |