Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRB | 24.92▼ | -0.145 (-0.58%) | 25.05 | 24.92 | 71,359 |
| FTSD | 90.215▼ | -0.1146 (-0.13%) | 90.38 | 90.1527 | 8,185 |
| FTSM | 59.87 | +0.00 (+0.00%) | 59.87 | 59.84 | 1,219,617 |
| FUL | 58.06▼ | -1.45 (-2.44%) | 58.73 | 57.83 | 477,997 |
| FULC | 6.69▼ | -0.42 (-5.91%) | 7.025 | 6.63 | 431,144 |
| FUSE | 1.62▲ | +0.15 (+10.20%) | 1.72 | 1.475 | 150,432 |
| FVD | 46.62▼ | -0.42 (-0.89%) | 47.10 | 46.61 | 514,845 |
| FWRD | 8.76▼ | -0.64 (-6.81%) | 9.5454 | 8.55 | 1,464,884 |
| FWRG | 11.23▲ | +0.47 (+4.37%) | 11.28 | 10.70 | 1,876,394 |
| FXD | 63.1947▼ | -1.0853 (-1.69%) | 63.89 | 63.1947 | 4,419 |
| FXG | 60.5963▼ | -0.0337 (-0.06%) | 60.97 | 60.31 | 8,901 |
| FXNC | 26.57▼ | -0.35 (-1.30%) | 27.161 | 26.36 | 49,037 |
| FXU | 47.17▼ | -0.98 (-2.04%) | 48.11 | 47.17 | 466,285 |
| G | 29.05▲ | +0.11 (+0.38%) | 30.25 | 28.87 | 5,553,921 |
| GANX | 1.75▼ | -0.07 (-3.85%) | 1.8436 | 1.75 | 603,231 |
| GAP | 21.05▼ | -0.18 (-0.85%) | 21.29 | 20.915 | 6,397,139 |
| GBAB | 13.78▼ | -0.33 (-2.34%) | 13.9667 | 13.78 | 88,024 |
| GBF | 102.817▼ | -0.533 (-0.52%) | 102.89 | 102.815 | 5,489 |
| GBIL | 100.04▲ | +0.02 (+0.02%) | 100.05 | 100.04 | 1,027,400 |
| GBND | 50.08▼ | -0.30 (-0.60%) | 50.15 | 49.89 | 21,465 |
| GCAL | 50.5818▼ | -0.1831 (-0.36%) | 50.60 | 50.50 | 12,027 |
| GCDT | 0.81▲ | +0.0093 (+1.16%) | 0.8102 | 0.6602 | 227,223 |
| GCL | 0.4524▼ | -0.0095 (-2.06%) | 0.4558 | 0.45 | 12,077 |
| GCOR | 40.77▼ | -0.26 (-0.63%) | 40.83 | 40.75 | 65,881 |
| GCT | 36.06▼ | -1.00 (-2.70%) | 36.60 | 35.33 | 514,008 |
| GDO | 10.78▼ | -0.11 (-1.01%) | 10.88 | 10.78 | 11,077 |
| GDOC | 31.66▼ | -0.465 (-1.45%) | 31.66 | 31.66 | 100 |
| GEHC | 60.76▼ | -1.91 (-3.05%) | 62.64 | 60.67 | 4,775,601 |
| GELS | 0.4358▼ | -0.0155 (-3.43%) | 0.4601 | 0.4259 | 67,104 |
| GENM | 10.25▼ | -0.03 (-0.29%) | 10.2599 | 10.25 | 3,770 |
| GENT | 10.235▼ | -0.03 (-0.29%) | 10.24 | 10.22 | 21,736 |
| GEOS | 7.52▼ | -0.41 (-5.17%) | 7.95 | 7.445 | 363,332 |
| GFL | 37.09▼ | -0.08 (-0.22%) | 37.52 | 36.70 | 1,331,702 |
| GGAL | 40.79▼ | -1.06 (-2.53%) | 41.27 | 40.11 | 954,895 |
| GGG | 75.72▼ | -0.80 (-1.05%) | 76.73 | 75.581 | 1,419,040 |
| GGLS | 5.21▲ | +0.05 (+0.97%) | 5.26 | 5.18 | 8,061,653 |
| GHC | 1,093.00▼ | -15.65 (-1.41%) | 1,115.10 | 1,088.03 | 11,416 |
| GHG | 1.15▼ | -0.04 (-3.36%) | 1.18 | 1.15 | 22,952 |
| GHYB | 44.555▼ | -0.1982 (-0.44%) | 44.68 | 44.55 | 6,955 |
| GIB | 63.11▲ | +0.80 (+1.28%) | 63.66 | 62.25 | 429,836 |
| GIC | 28.99▲ | +0.08 (+0.28%) | 29.08 | 28.555 | 153,490 |
| GIFT | 0.99▲ | +0.075 (+8.20%) | 1.07 | 0.8555 | 181,851 |
| GIGB | 45.43▼ | -0.28 (-0.61%) | 45.49 | 45.40 | 75,670 |
| GIGL | 49.9512▼ | -0.342 (-0.68%) | 50.03 | 49.91 | 25,970 |
| GIPR | 0.254▼ | -0.011 (-4.15%) | 0.2697 | 0.254 | 62,896 |
| GITS | 1.36▼ | -0.05 (-3.55%) | 1.48 | 1.3503 | 10,836 |
| GLDY | 14.5526▼ | -0.2874 (-1.94%) | 14.6199 | 14.445 | 40,393 |
| GLIBA | 25.59▼ | -0.62 (-2.37%) | 26.51 | 25.265 | 61,981 |
| GLIBK | 25.26▼ | -0.88 (-3.37%) | 26.113 | 25.18 | 646,541 |
| GLND | 2.90▼ | -0.17 (-5.54%) | 3.04 | 2.89 | 618,422 |
| GLOB | 38.91▲ | +4.83 (+14.17%) | 40.46 | 37.12 | 6,510,754 |
| GLRE | 17.52▲ | +0.18 (+1.04%) | 17.53 | 17.15 | 141,040 |
| GLXG | 0.7954▼ | -0.0925 (-10.42%) | 0.9351 | 0.7854 | 8,164 |
| GMED | 76.64▼ | -0.57 (-0.74%) | 77.38 | 75.89 | 1,367,521 |
| GMNY | 49.6909▼ | -0.2791 (-0.56%) | 49.75 | 49.69 | 1,269 |
| GMTL | 16.16▼ | -0.34 (-2.06%) | 16.655 | 15.3605 | 276,761 |
| GMUB | 50.92▼ | -0.185 (-0.36%) | 50.94 | 50.82 | 41,271 |
| GMUN | 49.955▼ | -0.28 (-0.56%) | 49.955 | 49.955 | 100 |
| GNL | 9.23▲ | +0.03 (+0.33%) | 9.33 | 9.13 | 1,974,906 |
| GNPX | 0.8303▼ | -0.031 (-3.60%) | 0.88 | 0.83 | 191,082 |
| GNS | 0.247▼ | -0.0073 (-2.87%) | 0.2571 | 0.2413 | 920,194 |
| GNT | 7.95▼ | -0.27 (-3.28%) | 8.2932 | 7.88 | 84,974 |
| GNTA | 0.628▼ | -0.002 (-0.32%) | 0.6849 | 0.59 | 28,717 |
| GOCO | 0.8549▼ | -0.009 (-1.04%) | 0.92 | 0.83 | 53,467 |
| GOLF | 85.40▼ | -0.64 (-0.74%) | 86.845 | 84.66 | 314,686 |
| GORO | 1.31▼ | -0.09 (-6.43%) | 1.40 | 1.31 | 1,240,859 |
| GOSS | 0.34▲ | +0.01 (+3.03%) | 0.34 | 0.3156 | 5,485,727 |
| GOVI | 26.66▼ | -0.30 (-1.11%) | 26.73 | 26.65 | 504,414 |
| GPC | 92.87▼ | -4.32 (-4.44%) | 97.715 | 92.85 | 1,740,146 |
| GPCR | 38.69▼ | -1.15 (-2.89%) | 39.80 | 38.27 | 467,299 |
| GRAB | 3.55▼ | -0.02 (-0.56%) | 3.57 | 3.46 | 46,861,765 |
| GRAG | 6.3331▼ | -0.1213 (-1.88%) | 6.36 | 6.06 | 8,449 |
| GRBK | 62.00▼ | -2.02 (-3.16%) | 63.87 | 62.00 | 349,551 |
| GRCE | 2.16▼ | -0.03 (-1.37%) | 2.21 | 2.11 | 268,402 |
| GRDN | 36.61▲ | +0.34 (+0.94%) | 37.00 | 35.71 | 506,988 |
| GRI | 2.03▼ | -0.12 (-5.58%) | 2.1573 | 2.03 | 21,568 |
| GRMN | 225.75▼ | -8.68 (-3.70%) | 231.88 | 225.68 | 791,725 |
| GRNQ | 1.58▼ | -0.06 (-3.66%) | 1.58 | 1.58 | 379 |
| GRO | 2.63▼ | -0.20 (-7.07%) | 2.8099 | 2.58 | 774,595 |
| GRX | 9.01▼ | -0.03 (-0.33%) | 9.05 | 8.9414 | 4,969 |
| GSHD | 37.65▲ | +0.80 (+2.17%) | 38.70 | 37.16 | 324,949 |
| GSIG | 47.183▼ | -0.1086 (-0.23%) | 47.183 | 47.183 | 33 |
| GSK | 49.67▼ | -1.29 (-2.53%) | 50.24 | 49.385 | 3,914,934 |
| GSKH | 70.7168▼ | -0.6484 (-0.91%) | 70.91 | 70.57 | 304 |
| GTEC | 0.5281▼ | -0.0422 (-7.40%) | 0.5703 | 0.521 | 130,052 |
| GTLS | 207.30▲ | +0.01 (+0.00%) | 207.40 | 207.045 | 670,660 |
| GTN | 4.15▼ | -0.02 (-0.48%) | 4.225 | 4.07 | 1,685,182 |
| GTY | 32.67▼ | -0.01 (-0.03%) | 32.79 | 32.40 | 350,750 |
| GUMI | 50.29▼ | -0.0099 (-0.02%) | 50.30 | 50.25 | 10,153 |
| GURE | 4.00▼ | -0.01 (-0.25%) | 4.3377 | 3.84 | 19,648 |
| GWRS | 6.70▼ | -0.26 (-3.74%) | 6.98 | 6.70 | 68,616 |
| GXAI | 1.20▼ | -0.02 (-1.64%) | 1.22 | 1.19 | 175,549 |
| GXIG | 24.7306▼ | -0.1775 (-0.71%) | 24.7306 | 24.71 | 4,915 |
| GXO | 48.18▼ | -1.74 (-3.49%) | 49.21 | 48.08 | 1,474,637 |
| GYRO | 7.40 | +0.00 (+0.00%) | 7.50 | 7.275 | 399 |
| HAE | 56.29▼ | -0.83 (-1.45%) | 58.18 | 56.26 | 911,892 |
| HAO | 0.0225▼ | -0.0038 (-14.45%) | 0.0245 | 0.0206 | 90,090,242 |
| HAYW | 13.62▼ | -0.28 (-2.01%) | 13.84 | 13.58 | 2,555,024 |
| HBDC | 24.70▲ | +0.05 (+0.20%) | 24.75 | 24.622 | 89,809 |
| HBNB | 6.05▼ | -0.09 (-1.47%) | 6.2199 | 6.00 | 1,675 |