Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOBT | 0.017▲ | +0.0088 (+107.32%) | 0.0203 | 0.006 | 14,760,536 |
| IONL | 10.75▲ | +0.24 (+2.28%) | 12.26 | 10.49 | 628,752 |
| IONQ | 28.99▲ | +0.50 (+1.76%) | 31.10 | 28.51 | 19,998,219 |
| IOVA | 3.47▲ | +0.15 (+4.52%) | 3.50 | 3.25 | 15,377,531 |
| IOYY | 9.3517▲ | +0.0817 (+0.88%) | 9.50 | 9.35 | 5,094 |
| IPOD | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 50,311 |
| IPW | 1.29▲ | +0.01 (+0.78%) | 1.47 | 1.26 | 25,404,451 |
| IREG | 11.0338▲ | +0.6843 (+6.61%) | 12.13 | 10.59 | 156,539 |
| IRT | 15.21▲ | +0.06 (+0.40%) | 15.43 | 15.185 | 1,504,707 |
| IRVH | 19.875▼ | -0.01 (-0.05%) | 19.875 | 19.875 | 10 |
| ISPC | 0.1451▲ | +0.0011 (+0.76%) | 0.1599 | 0.1451 | 8,293,526 |
| ISRG | 462.28▲ | +9.33 (+2.06%) | 471.9799 | 460.24 | 2,224,246 |
| ISSC | 23.02▲ | +1.65 (+7.72%) | 23.6599 | 22.6219 | 476,984 |
| ISUL | 24.0775▲ | +0.9882 (+4.28%) | 24.90 | 24.0775 | 15,247 |
| IT | 149.40▲ | +0.73 (+0.49%) | 154.74 | 148.46 | 1,642,315 |
| ITRG | 2.90▲ | +0.01 (+0.35%) | 3.12 | 2.84 | 3,102,548 |
| ITRM | 0.0112▼ | -0.0046 (-29.11%) | 0.016 | 0.0107 | 1,711,822 |
| IVA | 5.30▼ | -0.04 (-0.75%) | 5.54 | 5.26 | 226,671 |
| IVDA | 0.2606▲ | +0.0086 (+3.41%) | 0.2714 | 0.2551 | 219,954 |
| IVOL | 18.52▼ | -0.06 (-0.32%) | 18.66 | 18.485 | 6,520,864 |
| IVVD | 1.35▲ | +0.06 (+4.65%) | 1.42 | 1.32 | 1,714,968 |
| IXHL | 2.72▲ | +0.01 (+0.37%) | 2.87 | 2.6801 | 318,463 |
| JABS | 49.94▲ | +0.075 (+0.15%) | 49.9604 | 49.9162 | 1,828 |
| JAGX | 0.399▼ | -0.0105 (-2.56%) | 0.4498 | 0.3902 | 1,577,187 |
| JBDI | 0.6079▲ | +0.023 (+3.93%) | 0.646 | 0.585 | 8,765 |
| JCAP | 19.61▼ | -0.01 (-0.05%) | 20.24 | 19.47 | 420,832 |
| JCTC | 1.683▲ | +0.033 (+2.00%) | 1.73 | 1.662 | 5,547 |
| JELD | 1.00▲ | +0.0451 (+4.72%) | 1.08 | 0.925 | 3,950,917 |
| JFB | 6.32▲ | +0.09 (+1.44%) | 6.70 | 6.11 | 153,531 |
| JFIN | 4.38▲ | +0.10 (+2.34%) | 4.55 | 4.25 | 42,437 |
| JFU | 3.026▲ | +0.276 (+10.04%) | 3.09 | 2.78 | 21,921 |
| JG | 6.77▼ | -0.23 (-3.29%) | 7.2332 | 6.735 | 6,214 |
| JILL | 11.50▲ | +0.50 (+4.55%) | 11.70 | 11.215 | 173,095 |
| JKHY | 157.98▼ | -0.34 (-0.21%) | 160.17 | 157.715 | 647,585 |
| JMIA | 6.96▲ | +0.29 (+4.35%) | 7.4894 | 6.94 | 1,893,126 |
| JOBY | 8.63▲ | +0.25 (+2.98%) | 9.20 | 8.53 | 19,596,548 |
| JPC | 7.76▲ | +0.13 (+1.70%) | 7.85 | 7.71 | 1,022,659 |
| JSI | 51.71▲ | +0.09 (+0.17%) | 51.82 | 51.685 | 119,453 |
| JSPR | 0.7071▲ | +0.0393 (+5.88%) | 0.716 | 0.66 | 694,653 |
| JUNS | 0.3724▲ | +0.0224 (+6.40%) | 0.385 | 0.36 | 52,372 |
| JXG | 3.7999▲ | +0.0299 (+0.79%) | 3.7999 | 3.7999 | 3,518 |
| JZXN | 0.92▲ | +0.01 (+1.10%) | 0.9396 | 0.915 | 25,181 |
| KALA | 0.1778▲ | +0.0165 (+10.23%) | 0.18 | 0.1648 | 1,811,876 |
| KBAB | 9.64▲ | +0.8334 (+9.46%) | 10.16 | 9.62 | 11,517 |
| KBDU | 21.2419▲ | +1.1484 (+5.72%) | 22.20 | 21.2419 | 1,050 |
| KBH | 51.41▲ | +3.00 (+6.20%) | 51.89 | 50.66 | 1,500,903 |
| KBON | 10.055▼ | -0.005 (-0.05%) | 10.07 | 10.055 | 1,208 |
| KDP | 25.84▲ | +0.37 (+1.45%) | 25.95 | 25.56 | 8,615,402 |
| KDRN | 23.2559▲ | +0.028 (+0.12%) | 23.2559 | 23.2559 | 2 |
| KEP | 14.92▲ | +1.34 (+9.87%) | 15.08 | 14.66 | 1,101,438 |
| KEQU | 34.71▲ | +0.29 (+0.84%) | 34.84 | 33.93 | 4,267 |
| KFFB | 4.47▼ | -0.04 (-0.89%) | 4.47 | 4.35 | 1,577 |
| KIDS | 16.01▲ | +0.25 (+1.59%) | 16.39 | 15.82 | 123,909 |
| KIM | 22.67▲ | +0.02 (+0.09%) | 22.99 | 22.655 | 3,271,702 |
| KITT | 0.4877▲ | +0.0016 (+0.33%) | 0.5218 | 0.4728 | 1,759,105 |
| KLAR | 13.36▲ | +0.36 (+2.77%) | 14.19 | 13.15 | 6,071,546 |
| KLRS | 6.34▼ | -0.12 (-1.86%) | 7.14 | 6.235 | 114,331 |
| KLTR | 1.12▲ | +0.01 (+0.90%) | 1.19 | 1.115 | 256,456 |
| KMB | 97.00▲ | +3.95 (+4.25%) | 97.075 | 94.5531 | 7,200,255 |
| KMRK | 1.64▼ | -0.10 (-5.75%) | 1.70 | 1.58 | 5,354 |
| KMTS | 19.62▲ | +0.13 (+0.67%) | 20.90 | 19.25 | 393,953 |
| KNDI | 0.847▲ | +0.0246 (+2.99%) | 0.8525 | 0.82 | 36,509 |
| KOSS | 3.80▲ | +0.03 (+0.80%) | 4.00 | 3.7035 | 24,185 |
| KRC | 28.34▼ | -0.06 (-0.21%) | 29.40 | 28.135 | 4,666,950 |
| KREF | 6.28▲ | +0.17 (+2.78%) | 6.295 | 6.18 | 711,507 |
| KRMD | 4.19▼ | -0.05 (-1.18%) | 4.42 | 4.11 | 140,099 |
| KTOS | 74.46▲ | +2.50 (+3.47%) | 79.44 | 72.554 | 3,685,060 |
| KULR | 2.27▲ | +0.12 (+5.58%) | 2.37 | 2.211 | 1,287,964 |
| KVUE | 17.34▲ | +0.61 (+3.65%) | 17.34 | 16.76 | 16,614,675 |
| LAB | 0.9368▲ | +0.0118 (+1.28%) | 0.95 | 0.9003 | 1,441,609 |
| LAES | 2.14▲ | +0.02 (+0.94%) | 2.43 | 2.13 | 19,333,368 |
| LALT | 24.4103▼ | -0.0839 (-0.34%) | 24.61 | 24.385 | 9,650 |
| LAND | 10.28▼ | -0.09 (-0.87%) | 10.58 | 10.23 | 334,049 |
| LANV | 1.48▼ | -0.03 (-1.99%) | 1.6072 | 1.43 | 11,471 |
| LAW | 3.62▼ | -0.02 (-0.55%) | 3.798 | 3.60 | 103,479 |
| LB | 68.67▼ | -2.69 (-3.77%) | 70.9675 | 67.69 | 262,696 |
| LCTX | 1.54▲ | +0.02 (+1.32%) | 1.65 | 1.535 | 1,137,116 |
| LDI | 1.40▲ | +0.01 (+0.72%) | 1.49 | 1.39 | 2,062,498 |
| LDOS | 160.64▲ | +1.77 (+1.11%) | 161.895 | 157.69 | 509,428 |
| LE | 10.67▲ | +0.58 (+5.75%) | 10.855 | 10.35 | 575,138 |
| LEN | 88.63▲ | +3.01 (+3.52%) | 91.37 | 88.38 | 3,533,457 |
| LEN.B | 86.75▲ | +3.56 (+4.28%) | 88.57 | 86.31 | 86,126 |
| LENZ | 9.45▼ | -0.26 (-2.68%) | 10.29 | 9.345 | 489,915 |
| LEU | 190.13▲ | +16.66 (+9.60%) | 193.02 | 180.07 | 1,267,458 |
| LFAC | 9.925▼ | -0.01 (-0.10%) | 9.925 | 9.925 | 32 |
| LFCR | 4.24▲ | +0.13 (+3.16%) | 4.3499 | 4.21 | 239,252 |
| LFT | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.2317 | 91,785 |
| LFVN | 4.07▲ | +0.03 (+0.74%) | 4.2845 | 3.90 | 169,679 |
| LGCB | 1.44▲ | +0.001 (+0.07%) | 1.48 | 1.42 | 43,743 |
| LGCY | 12.39▲ | +0.28 (+2.31%) | 12.75 | 12.29 | 44,788 |
| LGHL | 0.8849▲ | +0.0049 (+0.56%) | 1.0398 | 0.88 | 166,135 |
| LGI | 16.69▲ | +0.41 (+2.52%) | 16.90 | 16.58 | 51,001 |
| LGPS | 0.743▲ | +0.0388 (+5.51%) | 0.752 | 0.7042 | 14,001 |
| LHAI | 1.14▼ | -0.08 (-6.56%) | 1.22 | 1.12 | 75,605 |
| LIEN | 9.30 | +0.00 (+0.00%) | 9.45 | 9.30 | 60,758 |
| LIMN | 0.184▼ | -0.0005 (-0.27%) | 0.2055 | 0.184 | 2,602,949 |
| LINE | 34.42▲ | +1.77 (+5.42%) | 34.44 | 33.31 | 1,073,044 |
| LITB | 2.26▲ | +0.29 (+14.72%) | 2.26 | 2.12 | 7,558 |
| LMFA | 0.268▲ | +0.0162 (+6.43%) | 0.2769 | 0.26 | 210,836 |
| LMNR | 13.32▲ | +0.29 (+2.23%) | 13.5292 | 13.195 | 73,156 |