Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEPI | 41.85▲ | +0.15 (+0.36%) | 42.395 | 41.19 | 203,732 |
| FET | 49.53▲ | +0.97 (+2.00%) | 50.49 | 47.51 | 136,170 |
| FFA | 21.75▼ | -0.10 (-0.46%) | 22.00 | 21.75 | 25,072 |
| FFAI | 0.2373▼ | -0.0166 (-6.54%) | 0.263 | 0.226 | 17,071,626 |
| FFUT | 57.57▲ | +0.0336 (+0.06%) | 57.57 | 57.47 | 1,887 |
| FGDL | 53.65▲ | +0.65 (+1.23%) | 53.75 | 53.261 | 25,505 |
| FGL | 1.43 | +0.00 (+0.00%) | 1.50 | 1.33 | 619,386 |
| FGNX | 5.45▲ | +0.04 (+0.74%) | 5.59 | 5.32 | 55,249 |
| FICO | 1,143.48▲ | +3.14 (+0.28%) | 1,163.015 | 1,113.17 | 140,376 |
| FIEE | 4.23▼ | -0.26 (-5.79%) | 4.49 | 4.21 | 2,157 |
| FIG | 16.84▼ | -1.80 (-9.66%) | 18.27 | 16.80 | 24,932,457 |
| FIGG | 12.40▼ | -3.01 (-19.53%) | 14.95 | 12.40 | 229,648 |
| FIGR | 26.91▼ | -0.49 (-1.79%) | 28.045 | 26.43 | 3,558,523 |
| FIS | 37.86▼ | -0.80 (-2.07%) | 39.115 | 37.83 | 3,140,203 |
| FISV | 47.53▼ | -0.66 (-1.37%) | 48.78 | 47.30 | 6,544,530 |
| FIVE | 186.59▼ | -1.16 (-0.62%) | 190.615 | 185.62 | 796,921 |
| FIVN | 19.51▲ | +0.03 (+0.15%) | 20.05 | 19.10 | 2,036,239 |
| FJET | 4.38▲ | +0.20 (+4.78%) | 4.78 | 4.2171 | 1,451,323 |
| FKWL | 2.53▼ | -0.035 (-1.36%) | 2.57 | 2.53 | 20,474 |
| FLBR | 21.57▲ | +0.18 (+0.84%) | 21.8299 | 21.4803 | 38,141 |
| FLCG | 32.19▼ | -0.46 (-1.41%) | 32.48 | 32.19 | 26,296 |
| FLCH | 20.46▼ | -0.32 (-1.54%) | 20.57 | 20.4203 | 133,322 |
| FLD | 0.4672▼ | -0.0499 (-9.65%) | 0.5072 | 0.4516 | 502,729 |
| FLGR | 32.9747▲ | +0.3997 (+1.23%) | 33.14 | 32.9747 | 1,474 |
| FLNA | 1.16▼ | -0.02 (-1.69%) | 1.19 | 1.15 | 335,605 |
| FLOC | 20.97▼ | -0.49 (-2.28%) | 21.375 | 20.41 | 641,981 |
| FLUX | 0.784▲ | +0.0039 (+0.50%) | 0.8498 | 0.7751 | 62,257 |
| FLWS | 3.55▼ | -0.08 (-2.20%) | 3.71 | 3.515 | 193,731 |
| FLX | 2.19▲ | +0.01 (+0.46%) | 2.225 | 2.14 | 246,499 |
| FLY | 24.61▼ | -0.37 (-1.48%) | 25.5137 | 23.89 | 6,008,196 |
| FLYX | 1.91▼ | -0.13 (-6.37%) | 2.04 | 1.90 | 268,420 |
| FMC | 11.32 | +0.00 (+0.00%) | 11.88 | 11.22 | 3,586,318 |
| FMET | 35.4664▼ | -0.4622 (-1.29%) | 36.34 | 35.37 | 6,493 |
| FMF | 49.8708▼ | -0.1198 (-0.24%) | 49.99 | 49.53 | 21,322 |
| FMKT | 21.8085▲ | +0.0716 (+0.33%) | 21.9501 | 21.8085 | 3,446 |
| FMST | 1.53▼ | -0.03 (-1.92%) | 1.6199 | 1.52 | 48,994 |
| FN | 567.79▼ | -0.38 (-0.07%) | 585.00 | 541.0625 | 897,124 |
| FNGR | 0.43▼ | -0.0067 (-1.53%) | 0.4425 | 0.43 | 106,365 |
| FNUC | 1.59▼ | -0.11 (-6.47%) | 1.735 | 1.59 | 503,402 |
| FOF | 13.50▲ | +0.04 (+0.30%) | 13.64 | 13.4001 | 47,333 |
| FORTY | 106.50 | +0.00 (+0.00%) | 106.50 | 106.50 | 165 |
| FOXX | 3.015▲ | +0.045 (+1.52%) | 3.08 | 2.86 | 20,889 |
| FPI | 9.60▼ | -0.12 (-1.23%) | 9.80 | 9.59 | 412,859 |
| FRA | 10.87▲ | +0.03 (+0.28%) | 10.92 | 10.83 | 121,823 |
| FRHC | 129.06▼ | -6.39 (-4.72%) | 137.789 | 128.97 | 113,297 |
| FSOL | 7.77 | +0.00 (+0.00%) | 8.02 | 7.51 | 250,033 |
| FTFT | 0.66▼ | -0.017 (-2.51%) | 0.677 | 0.6342 | 74,638 |
| FTGC | 27.03▲ | +0.2693 (+1.01%) | 27.10 | 26.705 | 1,210,984 |
| FTXN | 33.9513▲ | +0.2311 (+0.69%) | 34.06 | 33.37 | 1,960,566 |
| FUFU | 1.46▼ | -0.06 (-3.95%) | 1.56 | 1.445 | 150,800 |
| FULC | 3.61▼ | -0.15 (-3.99%) | 3.86 | 3.60 | 2,741,359 |
| FURY | 0.5199▲ | +0.006 (+1.17%) | 0.5199 | 0.5033 | 133,873 |
| FUSE | 1.03▼ | -0.02 (-1.90%) | 1.0823 | 1.0221 | 28,499 |
| FXA | 68.4487▲ | +0.1779 (+0.26%) | 68.605 | 68.4487 | 2,179 |
| FXC | 68.89▲ | +0.1947 (+0.28%) | 68.94 | 68.75 | 20,128 |
| FXF | 108.88▲ | +0.44 (+0.41%) | 108.9401 | 108.65 | 55,991 |
| FXI | 31.68▼ | -0.68 (-2.10%) | 31.91 | 31.495 | 44,057,597 |
| FXN | 20.42▲ | +0.14 (+0.69%) | 20.48 | 20.05 | 5,005,425 |
| FXY | 56.69▼ | -0.01 (-0.02%) | 56.7599 | 56.675 | 77,126 |
| G | 27.67▼ | -0.86 (-3.01%) | 28.75 | 27.605 | 1,796,303 |
| GAIN | 14.90▲ | +0.17 (+1.15%) | 14.93 | 14.73 | 172,538 |
| GAVA | 14.7503▼ | -0.0775 (-0.52%) | 14.88 | 14.7503 | 1,998 |
| GBLI | 25.03▲ | +0.3574 (+1.45%) | 25.14 | 24.50 | 22,122 |
| GBTC | 45.90▼ | -0.51 (-1.10%) | 47.47 | 44.98 | 2,957,564 |
| GCC | 22.70▲ | +0.41 (+1.84%) | 22.73 | 22.42 | 29,001 |
| GCDT | 0.5796▲ | +0.0045 (+0.78%) | 0.5923 | 0.5494 | 126,542 |
| GCL | 0.4328▲ | +0.0128 (+3.05%) | 0.4467 | 0.40 | 26,313 |
| GCT | 31.73▼ | -1.64 (-4.91%) | 33.475 | 31.52 | 648,334 |
| GCTK | 0.331▼ | -0.019 (-5.43%) | 0.3499 | 0.3301 | 222,983 |
| GDC | 0.0137▼ | -0.0079 (-36.57%) | 0.0161 | 0.0124 | 853,045,670 |
| GDDY | 79.35▼ | -1.98 (-2.43%) | 82.445 | 78.605 | 2,865,681 |
| GDEV | 12.6227▲ | +0.0127 (+0.10%) | 12.6227 | 12.6227 | 504 |
| GDLC | 26.47▼ | -0.31 (-1.16%) | 27.325 | 26.00 | 35,779 |
| GDOG | 8.5794▼ | -0.0916 (-1.06%) | 8.76 | 8.465 | 129,849 |
| GDS | 29.33▼ | -1.93 (-6.17%) | 31.44 | 28.91 | 3,184,973 |
| GDTC | 0.99 | +0.00 (+0.00%) | 1.04 | 0.99 | 2,745 |
| GDYN | 5.21▼ | -0.20 (-3.70%) | 5.425 | 5.11 | 2,627,460 |
| GEN | 23.31▼ | -0.25 (-1.06%) | 23.905 | 23.10 | 3,568,859 |
| GEOS | 6.57▼ | -0.13 (-1.94%) | 6.74 | 6.40 | 330,694 |
| GEVO | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.38 | 2,571,782 |
| GFAI | 0.366▼ | -0.0286 (-7.25%) | 0.3861 | 0.3552 | 220,438 |
| GFR | 5.65▲ | +0.20 (+3.67%) | 5.71 | 5.36 | 383,136 |
| GGLL | 105.48▼ | -1.18 (-1.11%) | 106.80 | 100.93 | 1,582,850 |
| GGN | 4.80▲ | +0.05 (+1.05%) | 4.825 | 4.76 | 588,935 |
| GHG | 1.13▼ | -0.0061 (-0.54%) | 1.14 | 1.12 | 1,496 |
| GILD | 123.84▼ | -1.32 (-1.05%) | 126.95 | 123.67 | 6,866,191 |
| GILT | 11.84▼ | -0.24 (-1.99%) | 12.07 | 11.565 | 831,428 |
| GIPR | 0.176▼ | -0.005 (-2.76%) | 0.1829 | 0.165 | 2,532,705 |
| GIX | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 58,157 |
| GLCR | 23.206▲ | +0.046 (+0.20%) | 23.206 | 23.206 | 50 |
| GLD | 369.46▲ | +3.54 (+0.97%) | 371.0398 | 366.84 | 9,068,245 |
| GLDG | 0.892▲ | +0.014 (+1.59%) | 0.92 | 0.87 | 846,048 |
| GLDM | 79.66▲ | +0.77 (+0.98%) | 79.985 | 79.12 | 4,425,147 |
| GLDY | 12.5754▲ | +0.0617 (+0.49%) | 12.605 | 12.52 | 24,650 |
| GLIBA | 20.42▼ | -0.10 (-0.49%) | 20.775 | 20.19 | 134,696 |
| GLIBK | 19.86▼ | -0.29 (-1.44%) | 20.38 | 19.715 | 918,150 |
| GLMD | 0.5735▼ | -0.014 (-2.38%) | 0.5873 | 0.5478 | 109,758 |
| GLNK | 6.35▼ | -0.06 (-0.94%) | 6.59 | 6.25 | 195,107 |
| GLOB | 27.73▼ | -1.39 (-4.77%) | 29.285 | 27.56 | 2,258,141 |
| GLOO | 4.21▼ | -0.32 (-7.06%) | 4.5655 | 4.20 | 112,111 |