Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAKT | 19.26▼ | -0.41 (-2.08%) | 19.77 | 19.19 | 261,826 |
| DASH | 155.07▼ | -1.38 (-0.88%) | 160.00 | 154.09 | 3,040,340 |
| DAT | 34.6947▲ | +0.0254 (+0.07%) | 34.78 | 34.6947 | 407 |
| DAVA | 4.60▲ | +0.07 (+1.55%) | 4.62 | 4.47 | 124,045 |
| DBGI | 1.69▼ | -0.03 (-1.74%) | 1.9399 | 1.60 | 324,770 |
| DBND | 45.655▼ | -0.07 (-0.15%) | 45.6999 | 45.6401 | 60,179 |
| DBP | 109.12▼ | -0.255 (-0.23%) | 109.60 | 108.9005 | 20,511 |
| DBX | 23.75▲ | +0.35 (+1.50%) | 23.78 | 23.30 | 2,801,890 |
| DCGO | 0.57 | +0.00 (+0.00%) | 0.5749 | 0.5554 | 1,411,722 |
| DCI | 85.54▲ | +0.31 (+0.36%) | 85.8099 | 84.03 | 361,654 |
| DDC | 2.00 | +0.00 (+0.00%) | 2.04 | 1.92 | 53,234 |
| DDD | 1.86▲ | +0.01 (+0.54%) | 1.9075 | 1.8101 | 1,694,864 |
| DDS | 571.62▼ | -0.74 (-0.13%) | 579.355 | 560.97 | 78,951 |
| DE | 575.09▼ | -0.62 (-0.11%) | 575.21 | 566.66 | 1,055,426 |
| DEA | 21.57▼ | -0.11 (-0.51%) | 21.70 | 21.456 | 225,148 |
| DEED | 21.385▼ | -0.0071 (-0.03%) | 21.39 | 21.2836 | 18,316 |
| DEHP | 34.02▲ | +0.28 (+0.83%) | 34.23 | 33.91 | 26,116 |
| DEI | 9.42▲ | +0.12 (+1.29%) | 9.43 | 9.21 | 1,429,202 |
| DEO | 74.94▲ | +1.62 (+2.21%) | 75.195 | 73.11 | 1,796,148 |
| DERM | 4.86▼ | -0.09 (-1.82%) | 4.99 | 4.80 | 179,069 |
| DESK | 32.3814▲ | +0.0268 (+0.08%) | 32.3814 | 32.23 | 1,177 |
| DEVS | 0.666▲ | +0.1039 (+18.48%) | 0.725 | 0.5733 | 597,574 |
| DFCA | 49.98 | +0.00 (+0.00%) | 50.09 | 49.94 | 94,185 |
| DFEN | 68.76▲ | +2.95 (+4.48%) | 68.76 | 65.10 | 236,454 |
| DFLI | 2.04▲ | +0.18 (+9.68%) | 2.1199 | 1.89 | 433,061 |
| DFNM | 48.05▼ | -0.03 (-0.06%) | 48.0774 | 48.015 | 159,859 |
| DFNS | 0.6996▲ | +0.0175 (+2.57%) | 0.7532 | 0.6632 | 1,069,695 |
| DFP | 20.42▲ | +0.20 (+0.99%) | 20.47 | 20.28 | 101,155 |
| DFSD | 47.865▼ | -0.065 (-0.14%) | 47.91 | 47.85 | 520,995 |
| DFSE | 42.5199▲ | +0.2053 (+0.49%) | 42.77 | 42.3901 | 32,100 |
| DG | 125.01▲ | +5.27 (+4.40%) | 125.14 | 119.975 | 3,163,046 |
| DGIN | 31.7979▲ | +0.4185 (+1.33%) | 31.7979 | 31.69 | 668 |
| DGNX | 0.495▲ | +0.0104 (+2.15%) | 0.50 | 0.45 | 1,388,432 |
| DGRW | 88.43▲ | +0.37 (+0.42%) | 88.43 | 87.91 | 742,759 |
| DGXX | 2.18▼ | -0.03 (-1.36%) | 2.25 | 2.14 | 961,381 |
| DHC | 6.985▲ | +0.065 (+0.94%) | 7.02 | 6.82 | 1,034,194 |
| DIAL | 18.10▲ | +0.01 (+0.06%) | 18.12 | 18.0626 | 78,739 |
| DIEM | 35.5008▲ | +0.2686 (+0.76%) | 35.575 | 35.44 | 4,840 |
| DIME | 8.125▲ | +0.385 (+4.97%) | 8.25 | 8.04 | 2,187 |
| DIN | 27.59▲ | +2.09 (+8.20%) | 27.59 | 25.35 | 327,127 |
| DIS | 96.28▼ | -0.33 (-0.34%) | 97.16 | 96.12 | 5,826,268 |
| DISO | 9.8332▼ | -0.0507 (-0.51%) | 9.87 | 9.76 | 3,169 |
| DIT | 90.02▼ | -1.5337 (-1.68%) | 93.30 | 90.02 | 1,607 |
| DIVS | 30.6792▲ | +0.1182 (+0.39%) | 30.6792 | 30.55 | 2,844 |
| DIVZ | 37.11▲ | +0.06 (+0.16%) | 37.13 | 37.0299 | 42,839 |
| DJD | 59.29▲ | +0.09 (+0.15%) | 59.33 | 59.00 | 31,898 |
| DJIA | 21.17▲ | +0.05 (+0.24%) | 21.24 | 21.0415 | 51,876 |
| DKI | 0.34▼ | -0.004 (-1.16%) | 0.3436 | 0.3387 | 14,960 |
| DKNG | 22.90▼ | -0.26 (-1.12%) | 23.11 | 22.62 | 9,350,112 |
| DLPN | 1.54▲ | +0.01 (+0.65%) | 1.60 | 1.53 | 19,466 |
| DLXY | 0.5379▼ | -0.0412 (-7.11%) | 0.558 | 0.5274 | 450,391 |
| DMAC | 6.62▲ | +0.14 (+2.16%) | 6.86 | 6.5026 | 142,607 |
| DMB | 10.49▼ | -0.06 (-0.57%) | 10.5896 | 10.49 | 49,846 |
| DMBS | 49.2198▼ | -0.0802 (-0.16%) | 49.28 | 49.18 | 40,167 |
| DMO | 10.76▲ | +0.06 (+0.56%) | 10.785 | 10.7007 | 54,978 |
| DNNG | 11.3574▼ | -0.3305 (-2.83%) | 11.41 | 10.85 | 1,951 |
| DOC | 16.67▲ | +0.15 (+0.91%) | 16.795 | 16.33 | 9,263,410 |
| DOCS | 23.06▲ | +0.29 (+1.27%) | 23.195 | 22.69 | 1,373,741 |
| DOMO | 2.84▼ | -0.07 (-2.41%) | 2.96 | 2.805 | 1,210,619 |
| DOUG | 1.67▲ | +0.03 (+1.83%) | 1.67 | 1.62 | 541,059 |
| DPRO | 5.15▼ | -0.25 (-4.63%) | 5.64 | 5.15 | 1,506,295 |
| DQ | 20.87▼ | -0.24 (-1.14%) | 21.185 | 20.695 | 254,412 |
| DRAI | 29.3047▲ | +0.0252 (+0.09%) | 29.3097 | 29.29 | 347 |
| DRAY | 16.5648▼ | -0.0465 (-0.28%) | 16.635 | 16.492 | 10,725 |
| DRCT | 0.815▲ | +0.0548 (+7.21%) | 0.8799 | 0.7585 | 250,139 |
| DRI | 196.57▲ | +0.24 (+0.12%) | 196.57 | 194.6413 | 966,899 |
| DRIO | 7.63▼ | -0.77 (-9.17%) | 8.44 | 7.49 | 44,267 |
| DRIP | 4.26▼ | -0.06 (-1.39%) | 4.38 | 4.2401 | 25,501,161 |
| DRNZ | 25.40▲ | +0.44 (+1.76%) | 25.51 | 25.0101 | 155,657 |
| DRUP | 55.272▲ | +0.1508 (+0.27%) | 55.68 | 55.09 | 2,703 |
| DSI | 122.82▲ | +0.49 (+0.40%) | 122.84 | 122.09 | 288,967 |
| DSTL | 58.1247▲ | +0.1247 (+0.21%) | 58.1799 | 57.87 | 71,600 |
| DSWL | 3.14▲ | +0.17 (+5.72%) | 3.27 | 3.08 | 21,889 |
| DSY | 2.41▼ | -0.04 (-1.63%) | 2.4899 | 2.36 | 7,915 |
| DTEC | 43.5294▲ | +0.0971 (+0.22%) | 43.57 | 42.72 | 12,619 |
| DTM | 133.35▼ | -0.71 (-0.53%) | 134.90 | 132.74 | 678,061 |
| DUG | 17.64▼ | -0.25 (-1.40%) | 18.05 | 17.63 | 81,721 |
| DUHP | 37.12▲ | +0.12 (+0.32%) | 37.17 | 36.94 | 1,745,936 |
| DUKX | 26.7756▲ | +0.0106 (+0.04%) | 26.83 | 26.7756 | 205 |
| DUNK | 20.4043▼ | -0.0113 (-0.06%) | 20.42 | 20.3195 | 15,454 |
| DUOT | 6.82▲ | +0.06 (+0.89%) | 7.005 | 6.685 | 439,673 |
| DUSL | 76.7887▲ | +0.9487 (+1.25%) | 76.8592 | 75.56 | 9,321 |
| DVGR | 24.4431▲ | +0.0639 (+0.26%) | 24.4431 | 24.4431 | 24 |
| DVIN | 27.7235▲ | +0.1341 (+0.49%) | 27.7235 | 27.7235 | 37 |
| DVND | 35.5335▲ | +0.1525 (+0.43%) | 35.5335 | 35.5335 | 15 |
| DVQQ | 25.1781▲ | +0.1066 (+0.43%) | 25.26 | 25.15 | 6,001 |
| DVSP | 24.9936▲ | +0.1125 (+0.45%) | 24.9936 | 24.9936 | 1,026 |
| DVUT | 27.8056▼ | -0.186 (-0.66%) | 27.8056 | 27.8056 | 3 |
| DVXC | 25.56▲ | +0.0159 (+0.06%) | 25.56 | 25.56 | 1 |
| DVXK | 25.7488▲ | +0.1519 (+0.59%) | 25.7488 | 25.7488 | 3 |
| DVXV | 28.8855▼ | -0.151 (-0.52%) | 28.8855 | 28.8855 | 9 |
| DVXY | 21.8616▲ | +0.1628 (+0.75%) | 21.8616 | 21.8616 | 2 |
| DWSN | 2.93▼ | -0.06 (-2.01%) | 3.0093 | 2.80 | 100,497 |
| DWTX | 2.04▼ | -0.07 (-3.32%) | 2.33 | 2.04 | 96,932 |
| DWUS | 51.6828▲ | +0.2661 (+0.52%) | 51.78 | 51.56 | 2,079 |
| DXCM | 63.21▲ | +0.99 (+1.59%) | 63.30 | 62.1001 | 3,192,220 |
| DXF | 0.7801▲ | +0.0001 (+0.01%) | 0.8089 | 0.7801 | 5,476 |
| DXR | 9.02▼ | -0.68 (-7.01%) | 9.8523 | 8.90 | 36,606 |
| DY | 348.63▲ | +0.48 (+0.14%) | 348.92 | 338.48 | 203,725 |
| DYFI | 22.79▼ | -0.005 (-0.02%) | 22.80 | 22.78 | 9,137 |