Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHSN | 1.07 | +0.00 (+0.00%) | 1.09 | 1.03 | 6,602 |
| CHY | 12.12▲ | +0.10 (+0.83%) | 12.25 | 12.03 | 141,288 |
| CIEN | 340.50▲ | +6.17 (+1.85%) | 375.20 | 327.50 | 3,932,436 |
| CIGI | 89.14▼ | -1.52 (-1.68%) | 91.51 | 88.39 | 264,466 |
| CIIT | 2.58▲ | +0.18 (+7.50%) | 2.59 | 2.26 | 83,602 |
| CIK | 2.36▼ | -0.02 (-0.84%) | 2.37 | 2.35 | 532,094 |
| CING | 5.09▼ | -0.02 (-0.39%) | 5.2097 | 5.09 | 76,731 |
| CIRC | 0.4547▼ | -0.0153 (-3.26%) | 0.4885 | 0.4547 | 278,333 |
| CISS | 1.24▼ | -0.01 (-0.80%) | 1.325 | 1.20 | 220,057 |
| CITR | 4.89▼ | -0.03 (-0.61%) | 5.01 | 4.83 | 46,276 |
| CL | 87.02▲ | +0.02 (+0.02%) | 87.7571 | 86.675 | 5,860,196 |
| CLDI | 1.23▲ | +0.01 (+0.82%) | 1.23 | 1.20 | 22,873 |
| CLDX | 38.71▲ | +0.20 (+0.52%) | 39.21 | 38.25 | 999,536 |
| CLIK | 1.26▲ | +0.02 (+1.61%) | 1.37 | 1.25 | 123,105 |
| CLIM | 25.1683▼ | -0.1985 (-0.78%) | 25.50 | 25.04 | 2,418 |
| CLIP | 100.20▲ | +0.02 (+0.02%) | 100.21 | 100.20 | 416,668 |
| CLIR | 3.52▼ | -0.515 (-12.76%) | 3.98 | 3.50 | 71,972 |
| CLIX | 57.1369▼ | -0.2744 (-0.48%) | 57.24 | 56.91 | 4,228 |
| CLM | 6.28▼ | -0.09 (-1.41%) | 6.41 | 6.23 | 3,506,597 |
| CLNN | 3.86▼ | -0.16 (-3.98%) | 4.37 | 3.8425 | 255,693 |
| CLOC | 24.965▲ | +0.025 (+0.10%) | 24.965 | 24.94 | 5,492 |
| CLOO | 25.185 | +0.00 (+0.00%) | 25.185 | 25.185 | 8 |
| CLPT | 13.40▲ | +0.25 (+1.90%) | 13.50 | 13.126 | 381,923 |
| CLRB | 2.35▲ | +0.03 (+1.29%) | 2.39 | 2.32 | 73,034 |
| CLRO | 4.19▼ | -0.22 (-4.99%) | 4.58 | 4.17 | 22,500 |
| CLSM | 26.9455▼ | -0.0301 (-0.11%) | 27.18 | 26.9455 | 954 |
| CLX | 84.86▼ | -2.30 (-2.64%) | 87.3546 | 84.79 | 3,431,903 |
| CMBS | 47.685▲ | +0.095 (+0.20%) | 47.75 | 47.5704 | 22,091 |
| CMCT | 2.56▲ | +0.11 (+4.49%) | 2.75 | 2.45 | 12,700 |
| CMF | 55.11▼ | -0.03 (-0.05%) | 55.24 | 55.08 | 2,037,200 |
| CMI | 527.50▼ | -10.52 (-1.96%) | 543.46 | 519.085 | 1,452,308 |
| CMPR | 81.50▼ | -1.90 (-2.28%) | 84.31 | 80.66 | 134,856 |
| CMS | 65.99▲ | +0.07 (+0.11%) | 66.645 | 65.67 | 2,050,035 |
| CMT | 23.42▼ | -0.15 (-0.64%) | 24.20 | 23.22 | 40,500 |
| CMTG | 1.44▼ | -0.05 (-3.36%) | 1.495 | 1.43 | 1,174,237 |
| CMTL | 1.49▲ | +0.04 (+2.76%) | 1.51 | 1.45 | 232,900 |
| CNA | 48.08▼ | -0.34 (-0.70%) | 48.71 | 47.50 | 568,604 |
| CNEY | 0.5271▼ | -0.0129 (-2.39%) | 0.59 | 0.5034 | 196,370 |
| CNF | 1.83▲ | +0.01 (+0.55%) | 1.85 | 1.83 | 460 |
| CNI | 119.49▼ | -2.28 (-1.87%) | 121.69 | 118.935 | 1,522,579 |
| CNK | 34.03▲ | +0.10 (+0.29%) | 34.41 | 33.765 | 1,729,459 |
| CNM | 42.82▲ | +1.74 (+4.24%) | 43.02 | 41.29 | 4,112,297 |
| CNMD | 47.04▲ | +0.09 (+0.19%) | 47.94 | 46.37 | 296,800 |
| CNQQ | 22.21▲ | +0.0872 (+0.39%) | 22.35 | 22.19 | 5,755 |
| CNS | 71.85▼ | -0.49 (-0.68%) | 72.96 | 70.275 | 268,195 |
| CNTX | 0.379▲ | +0.0146 (+4.01%) | 0.39 | 0.3601 | 2,127,931 |
| CNVS | 2.14▼ | -0.03 (-1.38%) | 2.20 | 2.11 | 173,200 |
| CNXT | 47.38▲ | +0.73 (+1.56%) | 47.67 | 47.10 | 73,693 |
| CNXU | 4.62▲ | +0.17 (+3.82%) | 4.6999 | 4.42 | 114,654 |
| COAG | 40.97▲ | +0.86 (+2.14%) | 43.98 | 39.97 | 597,170 |
| COCO | 56.37▲ | +0.59 (+1.06%) | 57.15 | 54.68 | 2,542,671 |
| CODI | 11.01▼ | -0.09 (-0.81%) | 11.19 | 10.92 | 395,400 |
| CODX | 0.9408▼ | -0.1992 (-17.47%) | 1.10 | 0.93 | 1,542,763 |
| COE | 10.21▼ | -1.20 (-10.52%) | 11.05 | 10.0001 | 10,217 |
| COGT | 32.54▼ | -0.20 (-0.61%) | 33.27 | 32.20 | 1,921,689 |
| COHN | 10.00▼ | -0.33 (-3.19%) | 10.53 | 9.91 | 17,809 |
| COLB | 29.72▼ | -0.43 (-1.43%) | 30.26 | 29.18 | 2,829,548 |
| COLL | 22.19▲ | +0.35 (+1.60%) | 22.80 | 21.68 | 1,154,222 |
| COLM | 57.09▲ | +0.60 (+1.06%) | 57.93 | 56.325 | 533,993 |
| COMP | 10.33▼ | -0.03 (-0.29%) | 10.595 | 10.10 | 15,115,525 |
| COO | 54.61▲ | +1.34 (+2.52%) | 55.1165 | 53.92 | 5,314,243 |
| COOK | 48.69▲ | +0.59 (+1.23%) | 49.315 | 48.01 | 16,810 |
| CORB | 28.49▼ | -0.02 (-0.07%) | 28.59 | 28.49 | 45,701 |
| CORP | 93.43▲ | +0.02 (+0.02%) | 93.89 | 93.43 | 40,200 |
| CORT | 111.81▲ | +0.99 (+0.89%) | 113.6023 | 110.49 | 648,634 |
| COST | 893.74▼ | -7.61 (-0.84%) | 902.00 | 892.67 | 2,101,651 |
| COTG | 11.2465▼ | -0.1866 (-1.63%) | 11.46 | 11.2221 | 99,287 |
| COWG | 38.9248▼ | -0.1948 (-0.50%) | 39.27 | 38.69 | 290,200 |
| COYY | 15.0648▼ | -0.4494 (-2.90%) | 15.58 | 15.03 | 50,956 |
| CP | 87.68▼ | -1.34 (-1.51%) | 88.99 | 87.485 | 2,172,571 |
| CPAG | 100.1527▼ | -0.0355 (-0.04%) | 100.40 | 100.1527 | 1,211 |
| CPHI | 0.73▼ | -0.0091 (-1.23%) | 0.74 | 0.70 | 91,700 |
| CPHY | 51.2727▲ | +0.0432 (+0.08%) | 51.29 | 51.2727 | 406 |
| CPIX | 6.98▲ | +0.34 (+5.12%) | 7.1089 | 6.61 | 93,802 |
| CPK | 129.75▲ | +1.06 (+0.82%) | 131.74 | 128.63 | 192,557 |
| CPLB | 20.39 | +0.00 (+0.00%) | 20.51 | 20.38 | 25,636 |
| CPLS | 33.995▲ | +0.01 (+0.03%) | 34.13 | 33.982 | 4,124 |
| CPNG | 14.40▼ | -0.28 (-1.91%) | 14.95 | 14.38 | 13,519,401 |
| CPOP | 3.13▼ | -0.22 (-6.57%) | 3.35 | 3.095 | 39,506 |
| CPRJ | 27.4342▼ | -0.0658 (-0.24%) | 27.53 | 27.4342 | 8,613 |
| CPT | 101.30▼ | -1.54 (-1.50%) | 103.255 | 100.43 | 939,910 |
| CPTL | 47.8433▼ | -0.221 (-0.46%) | 48.27 | 47.63 | 13,892 |
| CPZ | 12.78▲ | +0.05 (+0.39%) | 12.8399 | 12.685 | 56,018 |
| CQQQ | 46.18▲ | +0.08 (+0.17%) | 46.57 | 45.98 | 633,700 |
| CR | 197.25▲ | +1.80 (+0.92%) | 200.21 | 194.56 | 420,005 |
| CRBU | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.25 | 969,353 |
| CRDO | 161.49▲ | +11.10 (+7.38%) | 164.55 | 152.72 | 8,814,273 |
| CRDT | 21.9601▼ | -0.1313 (-0.59%) | 21.9601 | 21.9601 | 65 |
| CRE | 2.78▲ | +0.07 (+2.58%) | 2.93 | 2.63 | 33,109 |
| CRF | 6.06▼ | -0.09 (-1.46%) | 6.165 | 6.05 | 2,877,302 |
| CRGO | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.075 | 62,382 |
| CRH | 86.70▼ | -0.99 (-1.13%) | 89.16 | 85.91 | 4,498,259 |
| CRI | 29.03▼ | -0.12 (-0.41%) | 30.10 | 29.03 | 1,737,400 |
| CRIB | 24.1181▼ | -0.1065 (-0.44%) | 24.1181 | 24.1181 | 12 |
| CRIS | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.07 | 180,000 |
| CRMT | 1.81▲ | +0.13 (+7.74%) | 1.90 | 1.62 | 429,700 |
| CRNT | 2.05▲ | +0.05 (+2.50%) | 2.06 | 2.00 | 224,494 |
| CRON | 3.29▲ | +0.09 (+2.81%) | 3.37 | 3.22 | 1,051,703 |
| CROX | 115.40▲ | +3.92 (+3.52%) | 116.93 | 111.69 | 1,234,219 |
| CRS | 411.80▼ | -3.52 (-0.85%) | 423.885 | 409.15 | 768,284 |