Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRN | 62.68▲ | +1.66 (+2.72%) | 63.9072 | 61.18 | 1,431,438 |
| LRNZ | 47.751▲ | +0.1213 (+0.25%) | 48.226 | 47.751 | 2,200 |
| LSF | 2.37▲ | +0.10 (+4.41%) | 2.42 | 2.18 | 192,816 |
| LSH | 0.8009▼ | -0.0021 (-0.26%) | 0.8098 | 0.7807 | 1,939 |
| LSPD | 11.59▲ | +0.25 (+2.20%) | 11.78 | 11.3701 | 469,361 |
| LSTA | 1.97▼ | -0.06 (-2.96%) | 2.05 | 1.94 | 25,882 |
| LTL | 28.0883▲ | +0.6405 (+2.33%) | 28.39 | 27.96 | 2,346 |
| LUCY | 1.44▼ | -0.03 (-2.04%) | 1.48 | 1.41 | 66,200 |
| LVRO | 0.7252▼ | -0.0348 (-4.58%) | 0.755 | 0.72 | 2,570 |
| LWLG | 4.03▼ | -0.18 (-4.28%) | 4.25 | 4.01 | 532,379 |
| LX | 3.25▲ | +0.01 (+0.31%) | 3.333 | 3.235 | 2,076,777 |
| LXEH | 0.3198▲ | +0.0004 (+0.13%) | 0.33 | 0.3135 | 62,521 |
| LZ | 9.38▼ | -0.07 (-0.74%) | 9.52 | 9.33 | 1,272,964 |
| LZMH | 2.41▼ | -0.11 (-4.37%) | 2.71 | 2.34 | 895,707 |
| MARA | 11.74▼ | -0.70 (-5.63%) | 12.20 | 11.63 | 37,483,000 |
| MARO | 9.74▼ | -0.36 (-3.56%) | 10.02 | 9.63 | 372,544 |
| MASK | 0.37▼ | -0.0053 (-1.41%) | 0.404 | 0.358 | 76,600 |
| MAXI | 16.10▼ | -0.7957 (-4.71%) | 16.81 | 15.81 | 65,400 |
| MAXN | 2.97▼ | -0.02 (-0.67%) | 3.14 | 2.9304 | 36,138 |
| MB | 6.5101▲ | +0.0101 (+0.16%) | 6.5101 | 6.5101 | 432 |
| MCGA | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 86,500 |
| MCHI | 62.66▲ | +0.68 (+1.10%) | 62.79 | 62.50 | 2,065,309 |
| MCRP | 0.9374▼ | -0.1826 (-16.30%) | 1.15 | 0.855 | 777,716 |
| MDCX | 2.05▲ | +0.13 (+6.77%) | 2.10 | 1.93 | 346,243 |
| MDXG | 6.93▲ | +0.07 (+1.02%) | 7.06 | 6.79 | 505,752 |
| MDXH | 3.60▼ | -0.04 (-1.10%) | 3.685 | 3.60 | 102,600 |
| MED | 10.88▲ | +0.02 (+0.18%) | 11.099 | 10.79 | 219,138 |
| MEMS | 26.1021▼ | -0.1479 (-0.56%) | 26.33 | 26.10 | 347 |
| MENS | 29.20▲ | +0.01 (+0.03%) | 30.00 | 26.22 | 132,512 |
| METC | 17.64▼ | -0.56 (-3.08%) | 19.13 | 17.545 | 3,527,274 |
| METCB | 12.37▼ | -0.63 (-4.85%) | 13.22 | 12.365 | 76,800 |
| MFLX | 16.975 | +0.00 (+0.00%) | 16.975 | 16.975 | 49 |
| MGEE | 78.66▼ | -0.26 (-0.33%) | 78.93 | 78.06 | 91,700 |
| MGRX | 1.10▼ | -0.08 (-6.78%) | 1.20 | 1.06 | 241,447 |
| MIAX | 44.06▼ | -1.40 (-3.08%) | 45.545 | 43.66 | 473,200 |
| MIMI | 0.5125▲ | +0.0105 (+2.09%) | 0.528 | 0.50 | 280,765 |
| MIND | 10.24▲ | +0.05 (+0.49%) | 10.60 | 10.18 | 150,872 |
| MJ | 25.92▼ | -1.08 (-4.00%) | 27.05 | 25.92 | 76,739 |
| MKZR | 3.73▼ | -0.37 (-9.02%) | 4.30 | 3.66 | 27,272 |
| MLEC | 0.4673▼ | -0.0247 (-5.02%) | 0.50 | 0.45 | 111,555 |
| MLGO | 6.51▼ | -0.39 (-5.65%) | 6.9199 | 6.51 | 62,409 |
| MMA | 1.273▲ | +0.023 (+1.84%) | 1.30 | 1.25 | 50,462 |
| MMD | 14.93▼ | -0.03 (-0.20%) | 14.98 | 14.91 | 109,800 |
| MNSO | 19.28▲ | +0.07 (+0.36%) | 19.49 | 19.1753 | 403,341 |
| MNTN | 13.05▼ | -0.44 (-3.26%) | 13.58 | 12.95 | 576,250 |
| MODD | 0.4564▲ | +0.0054 (+1.20%) | 0.4635 | 0.45 | 89,427 |
| MOGO | 1.19▼ | -0.02 (-1.65%) | 1.23 | 1.19 | 47,152 |
| MOS | 23.61▼ | -0.49 (-2.03%) | 24.555 | 23.60 | 7,299,407 |
| MPAA | 12.74▼ | -0.24 (-1.85%) | 13.005 | 12.65 | 71,914 |
| MRAL | 8.08▼ | -0.97 (-10.72%) | 8.72 | 7.915 | 1,026,701 |
| MRNO | 1.66▼ | -0.14 (-7.78%) | 1.88 | 1.66 | 22,799 |
| MRT | 2.36▼ | -0.02 (-0.84%) | 2.48 | 2.32 | 42,892 |
| MSAI | 0.548▼ | -0.0422 (-7.15%) | 0.59 | 0.548 | 1,565,203 |
| MSC | 3.36▼ | -0.1234 (-3.54%) | 3.3654 | 3.36 | 1,372 |
| MSCI | 538.26▼ | -2.59 (-0.48%) | 544.142 | 531.57 | 682,212 |
| MSFL | 27.2943▲ | +0.2607 (+0.96%) | 27.32 | 26.8501 | 144,750 |
| MSFO | 15.59▲ | +0.02 (+0.13%) | 15.60 | 15.49 | 101,600 |
| MSFT | 483.16▲ | +2.32 (+0.48%) | 483.40 | 478.8801 | 22,608,710 |
| MSFU | 44.34▲ | +0.37 (+0.84%) | 44.40 | 43.58 | 641,900 |
| MSGM | 2.57▼ | -0.22 (-7.89%) | 2.78 | 2.55 | 75,300 |
| MSI | 374.39▲ | +2.90 (+0.78%) | 375.53 | 369.05 | 1,934,857 |
| MSN | 0.4335▲ | +0.0044 (+1.03%) | 0.4386 | 0.4144 | 21,069 |
| MSPR | 0.32▼ | -0.0001 (-0.03%) | 0.32 | 0.292 | 1,934,300 |
| MST | 2.09▼ | -0.11 (-5.00%) | 2.195 | 2.0201 | 1,625,915 |
| MSTP | 3.94▼ | -0.32 (-7.51%) | 4.2198 | 3.8299 | 230,293 |
| MSTR | 178.99▼ | -7.02 (-3.77%) | 185.39 | 176.30 | 20,692,500 |
| MSTX | 5.58▼ | -0.46 (-7.62%) | 5.98 | 5.40 | 44,789,254 |
| MSTY | 7.01▼ | -0.20 (-2.77%) | 7.1945 | 6.8944 | 11,196,861 |
| MSW | 1.591▼ | -0.069 (-4.16%) | 1.60 | 1.44 | 7,000 |
| MTEN | 1.1699▼ | -0.0001 (-0.01%) | 1.22 | 1.02 | 185,757 |
| MTNB | 0.79▲ | +0.039 (+5.19%) | 0.7996 | 0.731 | 20,633 |
| MTYY | 10.583▼ | -0.189 (-1.75%) | 10.65 | 10.39 | 8,800 |
| MUC | 10.69▼ | -0.01 (-0.09%) | 10.74 | 10.67 | 399,600 |
| MUND | 103.16▲ | +0.17 (+0.17%) | 103.16 | 103.15 | 100 |
| MVIS | 0.92▼ | -0.003 (-0.33%) | 0.95 | 0.90 | 2,495,900 |
| MVO | 1.46▲ | +0.12 (+8.96%) | 1.56 | 1.38 | 568,600 |
| MVST | 3.75▲ | +0.03 (+0.81%) | 3.84 | 3.69 | 5,094,432 |
| MYNZ | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.16 | 101,170 |
| MYPS | 0.6514▲ | +0.007 (+1.09%) | 0.6699 | 0.6425 | 131,563 |
| NA | 3.00 | +0.00 (+0.00%) | 3.1899 | 2.75 | 414,584 |
| NAKA | 0.5103▼ | -0.0407 (-7.39%) | 0.543 | 0.5069 | 7,870,200 |
| NAMI | 0.675▼ | -0.025 (-3.57%) | 0.70 | 0.66 | 7,100 |
| NAMM | 1.29▼ | -0.02 (-1.53%) | 1.34 | 1.26 | 193,129 |
| NATH | 89.90▼ | -3.17 (-3.41%) | 97.34 | 88.665 | 74,337 |
| NATO | 36.29▼ | -0.26 (-0.71%) | 36.99 | 36.25 | 11,400 |
| NCIQ | 23.4296▼ | -0.85 (-3.50%) | 24.13 | 23.125 | 19,253 |
| NCL | 0.382▼ | -0.0282 (-6.87%) | 0.4101 | 0.3595 | 279,084 |
| NCPL | 0.841▼ | -0.069 (-7.58%) | 0.976 | 0.825 | 214,100 |
| NCRA | 0.916▼ | -0.0041 (-0.45%) | 0.95 | 0.9001 | 11,938 |
| NCT | 0.543▲ | +0.0045 (+0.84%) | 0.5437 | 0.4728 | 70,503 |
| NEOG | 5.98▲ | +0.05 (+0.84%) | 6.04 | 5.90 | 1,391,430 |
| NEOV | 3.72▼ | -0.15 (-3.88%) | 3.94 | 3.58 | 394,883 |
| NET | 200.95▼ | -3.20 (-1.57%) | 205.31 | 199.52 | 1,744,565 |
| NEXN | 6.47 | +0.00 (+0.00%) | 6.69 | 6.445 | 288,105 |
| NFLX | 100.24▼ | -2.98 (-2.89%) | 104.79 | 97.74 | 133,363,601 |
| NFLY | 12.85▼ | -0.28 (-2.13%) | 13.38 | 12.56 | 424,300 |
| NFXL | 37.25▼ | -2.23 (-5.65%) | 40.65 | 35.40 | 1,959,100 |
| NGNE | 20.28▼ | -0.88 (-4.16%) | 22.06 | 20.19 | 161,286 |
| NGVC | 25.08▼ | -1.32 (-5.00%) | 26.725 | 25.08 | 260,683 |
| NHTC | 2.77▼ | -0.02 (-0.72%) | 2.81 | 2.71 | 25,400 |