Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNDR | 1.645▼ | -0.075 (-4.36%) | 1.715 | 1.5456 | 98,445 |
| MNRO | 11.27▼ | -0.21 (-1.83%) | 11.978 | 11.25 | 1,204,375 |
| MNST | 46.68▲ | +0.70 (+1.52%) | 46.97 | 46.05 | 9,858,901 |
| MO | 65.08▲ | +0.70 (+1.09%) | 66.0299 | 64.72 | 9,351,294 |
| MOBX | 1.53▲ | +0.06 (+4.08%) | 1.69 | 1.4802 | 2,844,476 |
| MOD | 203.51▲ | +3.98 (+1.99%) | 206.38 | 196.77 | 1,049,750 |
| MODD | 1.87▼ | -0.20 (-9.66%) | 2.07 | 1.74 | 1,627,134 |
| MOMO | 5.75▼ | -0.12 (-2.04%) | 5.88 | 5.70 | 432,393 |
| MOO | 80.96▼ | -0.24 (-0.30%) | 81.29 | 80.75 | 152,277 |
| MPAA | 12.39▲ | +0.25 (+2.06%) | 12.68 | 12.23 | 92,400 |
| MPLT | 11.58▲ | +0.20 (+1.76%) | 12.32 | 11.51 | 499,973 |
| MPT | 4.20▲ | +0.15 (+3.70%) | 4.225 | 4.03 | 8,894,926 |
| MPU | 0.201▼ | -0.0113 (-5.32%) | 0.2106 | 0.20 | 88,872 |
| MRA | 18.5917▼ | -0.5575 (-2.91%) | 19.1113 | 18.5917 | 1,365 |
| MRAL | 27.441▼ | -2.629 (-8.74%) | 30.835 | 27.03 | 156,256 |
| MRKR | 1.11▼ | -0.05 (-4.31%) | 1.16 | 1.11 | 29,832 |
| MRTN | 15.23▲ | +0.27 (+1.80%) | 15.27 | 15.05 | 658,479 |
| MRVI | 5.78 | +0.00 (+0.00%) | 5.905 | 5.68 | 1,407,284 |
| MSFD | 10.37▼ | -0.10 (-0.96%) | 10.4501 | 10.28 | 2,120,897 |
| MSS | 1.41 | +0.00 (+0.00%) | 1.438 | 1.3764 | 84,482 |
| MTNB | 0.233▼ | -0.007 (-2.92%) | 0.2433 | 0.2307 | 330,391 |
| MTR | 2.8298▼ | -0.0202 (-0.71%) | 2.90 | 2.82 | 14,389 |
| MTRX | 11.66▼ | -0.08 (-0.68%) | 11.82 | 11.61 | 153,522 |
| MTVA | 1.46▼ | -0.01 (-0.68%) | 1.481 | 1.43 | 140,466 |
| MTYY | 18.0916▲ | +0.1054 (+0.59%) | 18.18 | 18.065 | 2,683 |
| MTZ | 286.11▲ | +5.00 (+1.78%) | 292.25 | 283.00 | 2,244,122 |
| MUSE | 49.6607▲ | +0.1904 (+0.38%) | 59.6729 | 28.8816 | 165,313 |
| MUYY | 20.0623▲ | +0.1386 (+0.70%) | 20.11 | 19.915 | 48,684 |
| MUZ | 9.81▼ | -0.95 (-8.83%) | 10.8199 | 9.18 | 14,267,032 |
| MWC | 1.415▲ | +0.035 (+2.54%) | 1.50 | 1.27 | 1,689,406 |
| MYFW | 31.60▲ | +0.05 (+0.16%) | 31.75 | 31.25 | 53,074 |
| MYGN | 3.17▼ | -0.06 (-1.86%) | 3.2762 | 3.145 | 1,617,755 |
| MYMG | 24.60 | +0.00 (+0.00%) | 24.60 | 24.60 | 7 |
| MYRG | 327.28▼ | -5.40 (-1.62%) | 337.00 | 327.08 | 285,691 |
| NAMS | 26.67▼ | -1.16 (-4.17%) | 28.03 | 26.63 | 1,211,046 |
| NAUT | 0.89▼ | -0.0097 (-1.08%) | 0.9236 | 0.8819 | 493,698 |
| NBH | 10.26▲ | +0.07 (+0.69%) | 10.28 | 10.21 | 77,886 |
| NBIX | 150.82▼ | -5.67 (-3.62%) | 155.47 | 150.20 | 2,030,034 |
| NDRA | 4.47 | +0.00 (+0.00%) | 4.47 | 4.42 | 10,945 |
| NEE | 86.01▲ | +0.23 (+0.27%) | 86.24 | 85.46 | 7,222,397 |
| NETL | 26.7247▲ | +0.1947 (+0.73%) | 26.78 | 26.62 | 27,895 |
| NEXR | 2.74▼ | -0.09 (-3.18%) | 2.80 | 2.60 | 173,841 |
| NEXT | 6.78▲ | +0.02 (+0.30%) | 6.99 | 6.625 | 2,263,843 |
| NFRX | 26.5646▲ | +0.0346 (+0.13%) | 26.65 | 26.5646 | 392 |
| NGIF | 12.755▲ | +0.005 (+0.04%) | 12.755 | 12.755 | 10 |
| NGS | 36.74▲ | +0.02 (+0.05%) | 37.52 | 36.28 | 119,764 |
| NHI | 71.27▲ | +0.54 (+0.76%) | 72.41 | 71.10 | 258,731 |
| NHIC | 10.63 | +0.00 (+0.00%) | 10.66 | 10.63 | 19,113 |
| NI | 42.08▲ | +0.09 (+0.21%) | 42.35 | 42.04 | 3,750,184 |
| NIVF | 0.5498▲ | +0.026 (+4.96%) | 0.5769 | 0.4511 | 4,263,051 |
| NIXX | 0.693▲ | +0.07 (+11.24%) | 0.7128 | 0.6154 | 1,297,902 |
| NJR | 55.54▲ | +0.18 (+0.33%) | 56.03 | 55.39 | 433,348 |
| NKE | 41.23▲ | +0.72 (+1.78%) | 41.47 | 40.48 | 21,093,756 |
| NMS | 11.60▲ | +0.05 (+0.43%) | 11.60 | 11.54 | 18,147 |
| NNN | 46.24▲ | +0.43 (+0.94%) | 46.34 | 45.985 | 612,534 |
| NNVC | 1.36▼ | -0.01 (-0.73%) | 1.3999 | 1.34 | 185,568 |
| NNY | 8.35▲ | +0.02 (+0.24%) | 8.3738 | 8.32 | 30,928 |
| NODK | 15.34▼ | -0.03 (-0.20%) | 15.945 | 15.33 | 22,146 |
| NPB | 17.43▲ | +0.10 (+0.58%) | 17.60 | 17.3201 | 177,357 |
| NRDY | 0.7245▼ | -0.0085 (-1.16%) | 0.7829 | 0.72 | 676,344 |
| NRO | 2.98▲ | +0.02 (+0.68%) | 2.995 | 2.975 | 265,004 |
| NRSN | 0.4431▼ | -0.0256 (-5.46%) | 0.4805 | 0.4418 | 253,128 |
| NRXP | 3.34▼ | -0.02 (-0.60%) | 3.63 | 3.315 | 1,238,582 |
| NTCL | 2.97▲ | +0.33 (+12.50%) | 3.045 | 2.63 | 69,065 |
| NTRP | 1.54▲ | +0.05 (+3.36%) | 1.555 | 1.49 | 38,726 |
| NTST | 20.61▲ | +0.08 (+0.39%) | 20.825 | 20.51 | 689,494 |
| NTZ | 1.3212▼ | -0.0284 (-2.10%) | 1.35 | 1.30 | 970 |
| NUGY | 12.9946▼ | -0.1304 (-0.99%) | 13.03 | 12.96 | 6,525 |
| NUIF | 25.1992▲ | +0.0388 (+0.15%) | 25.26 | 25.1992 | 151,749 |
| NUWE | 1.30▼ | -0.11 (-7.80%) | 1.3902 | 1.25 | 674,424 |
| NVMI | 411.50▲ | +5.60 (+1.38%) | 419.545 | 402.015 | 384,783 |
| NVNI | 1.12▲ | +0.06 (+5.66%) | 1.15 | 1.04 | 31,253 |
| NVO | 46.72▲ | +0.33 (+0.71%) | 46.785 | 45.73 | 9,684,726 |
| NVOH | 25.2491▲ | +0.1061 (+0.42%) | 25.2491 | 24.88 | 552 |
| NVOX | 14.60▲ | +0.16 (+1.11%) | 14.66 | 14.01 | 406,873 |
| NVYY | 12.27▲ | +0.0276 (+0.23%) | 12.2972 | 12.24 | 77,003 |
| NWPX | 115.37▲ | +1.70 (+1.50%) | 117.20 | 113.97 | 119,805 |
| NXL | 0.3504▼ | -0.0051 (-1.43%) | 0.36 | 0.341 | 46,087 |
| NXPI | 231.91▼ | -1.50 (-0.64%) | 236.575 | 231.19 | 3,256,423 |
| NXRT | 24.90▲ | +0.19 (+0.77%) | 25.2601 | 24.72 | 202,141 |
| O | 62.95▲ | +0.36 (+0.58%) | 63.259 | 62.79 | 3,352,677 |
| ODC | 87.84▼ | -0.79 (-0.89%) | 89.65 | 86.79 | 135,269 |
| ODD | 13.33▲ | +0.43 (+3.33%) | 13.535 | 12.875 | 574,307 |
| ODFL | 215.73▲ | +3.18 (+1.50%) | 217.885 | 214.41 | 1,150,453 |
| ODYS | 4.07▼ | -0.13 (-3.10%) | 4.41 | 3.84 | 126,024 |
| OGE | 47.02▲ | +0.12 (+0.26%) | 47.31 | 46.86 | 1,135,295 |
| OI | 6.84▲ | +0.09 (+1.33%) | 6.98 | 6.61 | 2,802,901 |
| OIA | 6.10▲ | +0.07 (+1.16%) | 6.1099 | 6.05 | 108,996 |
| OLB | 0.3123▲ | +0.0125 (+4.17%) | 0.3255 | 0.29 | 425,769 |
| OLN | 19.06▲ | +0.34 (+1.82%) | 19.24 | 18.485 | 1,627,983 |
| OLOX | 2.93▼ | -0.18 (-5.79%) | 3.06 | 2.92 | 34,059 |
| OMCL | 37.64▲ | +0.51 (+1.37%) | 37.96 | 37.08 | 653,466 |
| OMH | 0.095▼ | -0.001 (-1.04%) | 0.0993 | 0.0879 | 4,616,403 |
| ON | 81.56▼ | -1.76 (-2.11%) | 84.50 | 81.30 | 5,601,708 |
| ONCH | 10.27▼ | -0.01 (-0.10%) | 10.28 | 10.20 | 161,597 |
| ONEG | 1.035▲ | +0.015 (+1.47%) | 1.04 | 1.02 | 18,708 |
| OPEG | 2.443▲ | +0.2063 (+9.22%) | 2.45 | 1.885 | 628,743 |
| OPEN | 3.65▲ | +0.16 (+4.58%) | 3.66 | 3.21 | 170,611,139 |
| ORCS | 27.7309▼ | -0.5779 (-2.04%) | 28.62 | 27.16 | 24,774 |
| ORGO | 1.76▼ | -0.05 (-2.76%) | 1.86 | 1.755 | 786,265 |