Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARY | 20.3116▲ | +0.0116 (+0.06%) | 20.32 | 20.25 | 457,011 |
| CASH | 73.80▲ | +0.30 (+0.41%) | 74.76 | 73.52 | 173,250 |
| CASS | 54.13▼ | -0.25 (-0.46%) | 54.60 | 53.72 | 222,589 |
| CASY | 598.46▼ | -0.39 (-0.07%) | 600.13 | 589.56 | 499,744 |
| CATF | 47.4836▼ | -0.1846 (-0.39%) | 47.64 | 47.41 | 9,219 |
| CATO | 2.45▲ | +0.02 (+0.82%) | 2.47 | 2.43 | 44,981 |
| CATX | 2.52▲ | +0.02 (+0.80%) | 2.525 | 2.45 | 1,798,519 |
| CAVA | 51.58▼ | -1.93 (-3.61%) | 54.65 | 51.46 | 3,482,806 |
| CBK | 32.09▲ | +0.28 (+0.88%) | 32.35 | 31.57 | 35,651 |
| CBL | 51.91▼ | -0.40 (-0.76%) | 52.45 | 50.92 | 216,086 |
| CBRE | 134.55▼ | -1.98 (-1.45%) | 137.8699 | 134.47 | 1,975,345 |
| CBT | 78.76▲ | +0.11 (+0.14%) | 80.105 | 78.4501 | 413,837 |
| CC | 14.46▲ | +0.27 (+1.90%) | 14.64 | 14.19 | 1,767,182 |
| CCAP | 9.57▼ | -0.01 (-0.10%) | 9.615 | 9.475 | 184,809 |
| CCBG | 49.86▲ | +0.55 (+1.12%) | 49.90 | 49.30 | 59,101 |
| CCC | 6.90▲ | +0.03 (+0.44%) | 7.04 | 6.75 | 14,329,825 |
| CCCC | 2.98▼ | -0.05 (-1.65%) | 3.115 | 2.925 | 2,116,775 |
| CCD | 23.01▼ | -0.38 (-1.62%) | 23.63 | 23.01 | 70,219 |
| CCEC | 21.75▲ | +0.39 (+1.83%) | 21.75 | 21.49 | 4,187 |
| CCEF | 28.82▼ | -0.0452 (-0.16%) | 28.915 | 28.82 | 4,000 |
| CCEP | 101.73▲ | +1.42 (+1.42%) | 102.25 | 99.84 | 1,253,391 |
| CCFE | 24.0916▲ | +0.1688 (+0.71%) | 24.0916 | 24.0916 | 10 |
| CCG | 11.30▼ | -1.64 (-12.67%) | 13.08 | 11.21 | 20,012 |
| CCI | 67.84▲ | +0.21 (+0.31%) | 68.09 | 66.83 | 3,096,924 |
| CCIF | 2.42▲ | +0.18 (+8.04%) | 2.45 | 2.20 | 323,592 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 114 |
| CCJ | 88.07▼ | -0.05 (-0.06%) | 89.3199 | 87.79 | 1,978,482 |
| CCK | 108.06▲ | +2.36 (+2.23%) | 108.495 | 105.618 | 1,153,331 |
| CCL | 22.25▲ | +0.46 (+2.11%) | 22.67 | 21.69 | 21,910,765 |
| CCLD | 2.05▼ | -0.01 (-0.49%) | 2.09 | 2.035 | 139,375 |
| CCM | 3.60▲ | +0.04 (+1.12%) | 3.71 | 3.21 | 17,413 |
| CCNR | 39.47▼ | -0.0866 (-0.22%) | 39.59 | 39.37 | 3,800 |
| CCOI | 7.69▲ | +0.05 (+0.65%) | 8.04 | 7.44 | 1,742,958 |
| CCOR | 25.535▲ | +0.0234 (+0.09%) | 25.535 | 25.46 | 3,197 |
| CCRP | 18.8688▲ | +0.0138 (+0.07%) | 18.8688 | 18.8688 | 24 |
| CCSB | 19.4691▲ | +0.0241 (+0.12%) | 19.49 | 19.4599 | 989 |
| CCSO | 24.994▲ | +0.1342 (+0.54%) | 24.994 | 24.92 | 2,400 |
| CCTG | 0.515▼ | -0.0046 (-0.89%) | 0.57 | 0.51 | 201,887 |
| CCU | 11.00▲ | +0.07 (+0.64%) | 11.09 | 10.92 | 135,263 |
| CDC | 72.487▲ | +0.237 (+0.33%) | 72.57 | 72.07 | 9,100 |
| CDE | 19.22▲ | +0.28 (+1.48%) | 19.37 | 18.81 | 32,179,097 |
| CDIG | 25.4526▼ | -0.0124 (-0.05%) | 25.48 | 25.35 | 61,833 |
| CDL | 75.652▲ | +0.2287 (+0.30%) | 75.67 | 75.191 | 9,900 |
| CDNL | 28.02▲ | +0.48 (+1.74%) | 28.6875 | 27.30 | 867,890 |
| CDP | 33.88▲ | +0.07 (+0.21%) | 34.12 | 33.54 | 759,978 |
| CDRE | 26.39▲ | +0.18 (+0.69%) | 26.83 | 26.045 | 453,771 |
| CDT | 0.08▼ | -0.041 (-33.88%) | 0.0887 | 0.0786 | 26,661,102 |
| CDX | 20.39▼ | -0.10 (-0.49%) | 20.4166 | 20.23 | 242,189 |
| CDXS | 1.32▼ | -0.05 (-3.65%) | 1.40 | 1.32 | 464,297 |
| CDZI | 3.65▼ | -0.06 (-1.62%) | 3.75 | 3.615 | 814,929 |
| CEE | 19.24▲ | +0.2399 (+1.26%) | 19.475 | 19.0899 | 16,740 |
| CEF | 43.51▲ | +0.52 (+1.21%) | 43.63 | 42.985 | 922,456 |
| CEFA | 40.7207▲ | +0.3873 (+0.96%) | 41.145 | 40.51 | 17,132 |
| CEG | 263.27▲ | +1.65 (+0.63%) | 266.38 | 260.43 | 1,929,233 |
| CELC | 79.52▲ | +0.15 (+0.19%) | 80.2834 | 78.02 | 557,020 |
| CELH | 27.99▼ | -0.44 (-1.55%) | 28.57 | 27.70 | 6,509,952 |
| CENT | 39.51 | +0.00 (+0.00%) | 39.68 | 39.09 | 62,540 |
| CENTA | 34.06▼ | -0.13 (-0.38%) | 34.295 | 33.74 | 268,599 |
| CENX | 38.39▲ | +0.27 (+0.71%) | 38.85 | 37.91 | 869,501 |
| CEPS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CEPV | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 8 |
| CETX | 2.03▼ | -0.02 (-0.98%) | 2.16 | 2.03 | 52,149 |
| CEV | 9.99 | +0.00 (+0.00%) | 10.11 | 9.9401 | 24,762 |
| CEW | 19.66▲ | +0.071 (+0.36%) | 19.66 | 19.66 | 200 |
| CFA | 96.958▲ | +0.3821 (+0.40%) | 96.96 | 96.535 | 15,600 |
| CFO | 78.598▲ | +0.2905 (+0.37%) | 78.635 | 78.26 | 8,500 |
| CG | 40.03▲ | +0.61 (+1.55%) | 40.22 | 39.4075 | 1,973,915 |
| CGBL | 37.47▲ | +0.18 (+0.48%) | 37.4865 | 37.225 | 1,332,713 |
| CGCB | 25.25▲ | +0.08 (+0.32%) | 25.25 | 25.13 | 1,006,521 |
| CGCP | 21.43▲ | +0.03 (+0.14%) | 21.44 | 21.33 | 2,325,930 |
| CGCV | 32.59▲ | +0.17 (+0.52%) | 32.60 | 32.3501 | 438,636 |
| CGDG | 37.68▲ | +0.14 (+0.37%) | 37.715 | 37.48 | 608,875 |
| CGEN | 2.38▲ | +0.01 (+0.42%) | 2.42 | 2.345 | 77,756 |
| CGHM | 24.31▼ | -0.11 (-0.45%) | 24.425 | 24.20 | 1,027,026 |
| CGHY | 24.65▼ | -0.042 (-0.17%) | 24.71 | 24.601 | 25,366 |
| CGIB | 24.92▲ | +0.01 (+0.04%) | 24.96 | 24.87 | 74,027 |
| CGMM | 31.60▲ | +0.18 (+0.57%) | 31.73 | 31.4195 | 810,274 |
| CGMS | 26.54▼ | -0.02 (-0.08%) | 26.5659 | 26.49 | 967,674 |
| CGMU | 26.06▼ | -0.13 (-0.50%) | 26.18 | 26.03 | 2,871,052 |
| CGRO | 20.5461▼ | -0.1037 (-0.50%) | 20.5461 | 20.5461 | 12 |
| CGSD | 25.40▲ | +0.04 (+0.16%) | 25.40 | 25.34 | 667,225 |
| CGSM | 25.76▼ | -0.08 (-0.31%) | 25.84 | 25.74 | 548,115 |
| CGUI | 25.28▲ | +0.03 (+0.12%) | 25.28 | 25.26 | 170,079 |
| CGV | 15.952▲ | +0.092 (+0.58%) | 15.96 | 15.849 | 2,900 |
| CGVV | 31.45▲ | +0.10 (+0.32%) | 31.50 | 31.28 | 34,651 |
| CGW | 62.84▲ | +0.36 (+0.58%) | 62.92 | 62.42 | 12,300 |
| CHCT | 14.41▲ | +0.10 (+0.70%) | 14.41 | 14.215 | 316,577 |
| CHD | 96.38▲ | +1.05 (+1.10%) | 96.78 | 94.90 | 997,470 |
| CHDN | 79.77▲ | +0.36 (+0.45%) | 80.07 | 78.95 | 559,808 |
| CHGA | 2.10▲ | +0.04 (+1.94%) | 2.17 | 2.00 | 44,627 |
| CHGG | 0.7347▲ | +0.0094 (+1.30%) | 0.7481 | 0.7201 | 282,792 |
| CHI | 11.90▼ | -0.11 (-0.92%) | 12.1066 | 11.8848 | 143,241 |
| CHIQ | 15.91▼ | -0.11 (-0.69%) | 16.08 | 15.91 | 18,400 |
| CHMI | 2.74 | +0.00 (+0.00%) | 2.765 | 2.73 | 242,091 |
| CHR | 1.66▲ | +0.06 (+3.75%) | 1.75 | 1.61 | 27,994 |
| CHTR | 112.91▼ | -4.64 (-3.95%) | 116.76 | 112.50 | 2,853,750 |
| CHWY | 18.27▼ | -0.05 (-0.27%) | 18.66 | 18.205 | 9,835,747 |
| CIA | 3.59▼ | -0.02 (-0.55%) | 3.67 | 3.48 | 148,405 |
| CIGI | 90.42▼ | -1.81 (-1.96%) | 92.96 | 90.13 | 153,804 |
| CIK | 2.33 | +0.00 (+0.00%) | 2.3452 | 2.31 | 1,038,443 |