Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAVA | 53.51▲ | +0.41 (+0.77%) | 53.60 | 52.485 | 1,967,630 |
| CBK | 31.81▲ | +0.34 (+1.08%) | 31.925 | 31.31 | 32,089 |
| CBL | 52.31▼ | -0.75 (-1.41%) | 53.24 | 51.64 | 355,058 |
| CBRE | 136.53▲ | +0.12 (+0.09%) | 138.72 | 135.45 | 2,383,373 |
| CBT | 78.65▼ | -0.15 (-0.19%) | 78.92 | 77.76 | 293,600 |
| CC | 14.19▼ | -0.55 (-3.73%) | 14.675 | 13.98 | 2,238,077 |
| CCAP | 9.58▼ | -0.09 (-0.93%) | 9.77 | 9.54 | 249,135 |
| CCBG | 49.31▲ | +0.56 (+1.15%) | 49.60 | 48.89 | 66,278 |
| CCC | 6.87▲ | +0.21 (+3.15%) | 6.965 | 6.57 | 10,903,660 |
| CCCC | 3.03▼ | -0.05 (-1.62%) | 3.06 | 2.88 | 2,807,558 |
| CCD | 23.39▼ | -0.255 (-1.08%) | 23.74 | 23.23 | 48,053 |
| CCEC | 21.36▼ | -0.38 (-1.75%) | 21.53 | 21.13 | 3,000 |
| CCEF | 28.8652▼ | -0.1959 (-0.67%) | 28.8652 | 28.84 | 2,303 |
| CCEP | 100.31▲ | +0.62 (+0.62%) | 101.37 | 100.05 | 1,657,722 |
| CCFE | 23.9228▼ | -0.389 (-1.60%) | 24.02 | 23.9228 | 130 |
| CCIF | 2.24▼ | -0.09 (-3.86%) | 2.31 | 2.22 | 175,942 |
| CCII | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 20,637 |
| CCJ | 88.12▼ | -2.68 (-2.95%) | 90.48 | 88.04 | 3,459,973 |
| CCK | 105.70▼ | -4.03 (-3.67%) | 110.00 | 105.42 | 1,583,300 |
| CCL | 21.79▼ | -0.01 (-0.05%) | 22.155 | 21.45 | 28,425,060 |
| CCLD | 2.06 | +0.00 (+0.00%) | 2.085 | 2.04 | 140,192 |
| CCM | 3.56▼ | -0.29 (-7.53%) | 3.88 | 3.31 | 21,674 |
| CCNR | 39.5566▼ | -0.2834 (-0.71%) | 39.63 | 39.50 | 7,294 |
| CCOI | 7.64▼ | -0.49 (-6.03%) | 8.23 | 7.605 | 2,556,695 |
| CCOR | 25.5116▼ | -0.0708 (-0.28%) | 25.53 | 25.495 | 3,991 |
| CCRP | 18.855▼ | -0.1004 (-0.53%) | 18.855 | 18.855 | 9 |
| CCSB | 19.445▼ | -0.065 (-0.33%) | 19.445 | 19.445 | 296 |
| CCSO | 24.8598▼ | -0.2638 (-1.05%) | 24.8598 | 24.81 | 3,823 |
| CCTG | 0.5196▲ | +0.0065 (+1.27%) | 0.5481 | 0.51 | 24,545 |
| CCU | 10.93▼ | -0.20 (-1.80%) | 11.20 | 10.87 | 181,368 |
| CDC | 72.25▼ | -0.477 (-0.66%) | 72.88 | 72.25 | 20,839 |
| CDE | 18.94▼ | -0.38 (-1.97%) | 19.235 | 18.7401 | 50,750,597 |
| CDIG | 25.465▼ | -0.0129 (-0.05%) | 25.50 | 25.35 | 6,656 |
| CDL | 75.4233▼ | -0.4667 (-0.61%) | 76.09 | 75.4233 | 6,995 |
| CDNL | 27.54▼ | -1.14 (-3.97%) | 28.515 | 27.52 | 550,630 |
| CDP | 33.81▲ | +0.04 (+0.12%) | 34.035 | 33.65 | 716,568 |
| CDRE | 26.21▼ | -0.49 (-1.84%) | 26.66 | 26.19 | 334,149 |
| CDT | 0.121▼ | -0.0139 (-10.30%) | 0.1271 | 0.1199 | 7,394,261 |
| CDX | 20.49▲ | +0.06 (+0.29%) | 20.502 | 20.33 | 154,619 |
| CDXS | 1.37▼ | -0.01 (-0.72%) | 1.42 | 1.35 | 863,609 |
| CDZI | 3.71▼ | -0.11 (-2.88%) | 3.82 | 3.635 | 725,724 |
| CEE | 19.0001▼ | -0.3899 (-2.01%) | 19.39 | 18.93 | 11,083 |
| CEF | 42.99▼ | -0.47 (-1.08%) | 43.32 | 42.83 | 2,021,035 |
| CEFA | 40.3334▼ | -0.156 (-0.39%) | 40.65 | 40.22 | 37,170 |
| CELC | 79.37▼ | -0.62 (-0.78%) | 80.19 | 77.07 | 961,441 |
| CELH | 28.43▼ | -0.75 (-2.57%) | 29.40 | 27.92 | 5,646,614 |
| CELZ | 0.97▼ | -0.0038 (-0.39%) | 0.99 | 0.92 | 195,750 |
| CENT | 39.51▲ | +0.02 (+0.05%) | 39.84 | 39.36 | 64,487 |
| CENTA | 34.19▲ | +0.03 (+0.09%) | 34.39 | 34.0501 | 303,175 |
| CENX | 38.12▼ | -0.70 (-1.80%) | 38.46 | 37.605 | 1,213,657 |
| CEPS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.20 | 2,114 |
| CETX | 2.05▼ | -0.03 (-1.44%) | 2.07 | 2.00 | 34,570 |
| CEV | 9.99▼ | -0.21 (-2.06%) | 10.17 | 9.98 | 81,219 |
| CFA | 96.5759▼ | -0.4391 (-0.45%) | 96.954 | 96.55 | 2,444 |
| CFO | 78.3075▼ | -0.3375 (-0.43%) | 78.58 | 78.22 | 16,678 |
| CG | 39.42▼ | -0.50 (-1.25%) | 40.505 | 38.76 | 2,821,808 |
| CGBL | 37.29▼ | -0.09 (-0.24%) | 37.389 | 37.1528 | 1,164,096 |
| CGCB | 25.17▼ | -0.14 (-0.55%) | 25.35 | 25.165 | 1,642,986 |
| CGCP | 21.40▼ | -0.10 (-0.47%) | 21.52 | 21.39 | 1,674,363 |
| CGCV | 32.42▼ | -0.03 (-0.09%) | 32.49 | 32.31 | 369,938 |
| CGDG | 37.54▼ | -0.05 (-0.13%) | 37.65 | 37.4198 | 690,250 |
| CGEN | 2.37▲ | +0.03 (+1.28%) | 2.375 | 2.325 | 111,364 |
| CGHM | 24.42▼ | -0.10 (-0.41%) | 24.51 | 24.34 | 807,898 |
| CGHY | 24.692▼ | -0.048 (-0.19%) | 24.7294 | 24.68 | 51,926 |
| CGIB | 24.91▲ | +0.01 (+0.04%) | 24.94 | 24.89 | 96,289 |
| CGMM | 31.42▼ | -0.07 (-0.22%) | 31.48 | 31.1645 | 1,113,907 |
| CGMS | 26.56▼ | -0.11 (-0.41%) | 26.6761 | 26.55 | 1,205,311 |
| CGMU | 26.19▼ | -0.11 (-0.42%) | 26.295 | 26.15 | 3,381,109 |
| CGRO | 20.6498▼ | -0.1271 (-0.61%) | 20.6498 | 20.6498 | 202 |
| CGSD | 25.36▼ | -0.02 (-0.08%) | 25.41 | 25.35 | 770,941 |
| CGSM | 25.84▼ | -0.04 (-0.15%) | 25.91 | 25.81 | 486,287 |
| CGUI | 25.25▼ | -0.01 (-0.04%) | 25.28 | 25.25 | 139,668 |
| CGV | 15.86▲ | +0.015 (+0.09%) | 15.87 | 15.79 | 16,984 |
| CGVV | 31.35▼ | -0.01 (-0.03%) | 31.35 | 31.15 | 64,431 |
| CGW | 62.48▼ | -0.42 (-0.67%) | 63.21 | 62.43 | 17,990 |
| CHCT | 14.31▲ | +0.04 (+0.28%) | 14.34 | 14.15 | 347,667 |
| CHD | 95.33▼ | -0.69 (-0.72%) | 97.04 | 95.27 | 1,251,815 |
| CHDN | 79.41▼ | -1.05 (-1.30%) | 80.85 | 78.08 | 1,075,296 |
| CHE | 495.65▼ | -2.44 (-0.49%) | 501.46 | 491.875 | 146,191 |
| CHGA | 2.06▼ | -0.16 (-7.21%) | 2.40 | 2.05 | 79,485 |
| CHGG | 0.7253▼ | -0.0075 (-1.02%) | 0.752 | 0.725 | 493,637 |
| CHI | 12.01▼ | -0.04 (-0.33%) | 12.0935 | 11.88 | 130,308 |
| CHIQ | 16.02▼ | -0.09 (-0.56%) | 16.16 | 16.02 | 36,400 |
| CHMI | 2.74▼ | -0.02 (-0.72%) | 2.78 | 2.74 | 176,612 |
| CHNR | 3.82▲ | +0.01 (+0.26%) | 4.10 | 3.82 | 6,037 |
| CHR | 1.60▲ | +0.03 (+1.91%) | 1.63 | 1.50 | 43,381 |
| CHTR | 117.55▲ | +0.94 (+0.81%) | 118.53 | 115.01 | 3,495,796 |
| CHWY | 18.32▼ | -0.23 (-1.24%) | 19.11 | 18.135 | 13,321,869 |
| CIA | 3.61▲ | +0.08 (+2.27%) | 3.62 | 3.52 | 103,278 |
| CIGI | 92.23▲ | +0.92 (+1.01%) | 93.06 | 89.74 | 451,683 |
| CII | 24.05▼ | -0.09 (-0.37%) | 24.16 | 23.95 | 40,300 |
| CIK | 2.33▼ | -0.01 (-0.43%) | 2.35 | 2.325 | 442,967 |
| CIM | 10.41▼ | -0.34 (-3.16%) | 10.79 | 10.375 | 1,661,557 |
| CING | 5.06▲ | +0.08 (+1.61%) | 5.07 | 4.81 | 82,146 |
| CINT | 3.01▼ | -0.03 (-0.99%) | 3.0625 | 3.01 | 16,039 |
| CION | 7.13▼ | -0.05 (-0.70%) | 7.21 | 7.08 | 257,385 |
| CIRC | 0.3322▼ | -0.0078 (-2.29%) | 0.35 | 0.32 | 362,834 |
| CISS | 1.12▲ | +0.02 (+1.82%) | 1.14 | 1.07 | 212,950 |
| CITR | 4.27▼ | -0.32 (-6.97%) | 4.8056 | 4.12 | 43,798 |
| CL | 85.32▼ | -0.61 (-0.71%) | 87.25 | 85.29 | 4,778,383 |