Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDXG | 5.30▲ | +0.05 (+0.95%) | 5.405 | 5.20 | 1,241,923 |
| MENS | 3.01▲ | +0.02 (+0.67%) | 3.15 | 2.80 | 249,935 |
| MET | 76.69▼ | -0.48 (-0.62%) | 77.38 | 76.21 | 3,261,257 |
| MFI | 15.04▲ | +0.89 (+6.29%) | 15.39 | 15.035 | 4,200 |
| MGM | 33.48▼ | -0.62 (-1.82%) | 33.925 | 33.41 | 2,571,963 |
| MGNI | 15.05▼ | -0.32 (-2.08%) | 15.40 | 14.71 | 2,176,144 |
| MGRT | 6.19▼ | -0.16 (-2.52%) | 6.32 | 5.725 | 22,965 |
| MGRX | 0.4542▼ | -0.0078 (-1.69%) | 0.4969 | 0.4492 | 304,998 |
| MH | 14.81▼ | -0.09 (-0.60%) | 15.02 | 14.65 | 366,709 |
| MIRA | 1.34 | +0.00 (+0.00%) | 1.39 | 1.31 | 202,757 |
| MJ | 28.20▼ | -0.656 (-2.27%) | 28.979 | 28.17 | 30,100 |
| MKL | 2,012.36▼ | -21.24 (-1.04%) | 2,033.60 | 2,000.45 | 46,400 |
| MKTX | 168.38▼ | -3.26 (-1.90%) | 172.14 | 167.825 | 349,126 |
| MLCO | 6.28▼ | -0.13 (-2.03%) | 6.45 | 6.21 | 1,764,084 |
| MLYS | 32.84▼ | -0.20 (-0.61%) | 33.63 | 32.25 | 669,359 |
| MMA | 0.905▼ | -0.02 (-2.16%) | 0.94 | 0.88 | 67,600 |
| MMSI | 82.40▼ | -0.14 (-0.17%) | 82.47 | 81.045 | 420,051 |
| MMYT | 62.77▼ | -0.98 (-1.54%) | 64.09 | 62.71 | 1,089,494 |
| MNDY | 125.28▼ | -4.78 (-3.68%) | 131.3112 | 124.34 | 1,124,816 |
| MNTK | 1.43▼ | -0.015 (-1.04%) | 1.51 | 1.41 | 70,058 |
| MNTN | 9.90▼ | -0.32 (-3.13%) | 10.255 | 9.80 | 512,838 |
| MNY | 1.24 | +0.00 (+0.00%) | 1.2499 | 1.23 | 54,954 |
| MOBX | 0.223▼ | -0.0031 (-1.37%) | 0.2288 | 0.22 | 3,177,504 |
| MOGU | 1.9501▲ | +0.0601 (+3.18%) | 1.9501 | 1.90 | 1,023 |
| MOLN | 4.00 | +0.00 (+0.00%) | 4.27 | 4.00 | 27,734 |
| MPU | 0.8317▼ | -0.0303 (-3.52%) | 0.89 | 0.82 | 36,246 |
| MQ | 4.33▼ | -0.08 (-1.81%) | 4.44 | 4.26 | 6,092,552 |
| MREO | 0.4719▼ | -0.0202 (-4.10%) | 0.4982 | 0.4603 | 7,661,912 |
| MRM | 1.67▼ | -0.02 (-1.18%) | 1.70 | 1.6019 | 55,455 |
| MRT | 2.01▼ | -0.05 (-2.43%) | 2.06 | 2.00 | 96,497 |
| MRVL | 82.93▲ | +1.16 (+1.42%) | 83.7399 | 81.30 | 11,307,877 |
| MSDD | 76.3085▼ | -0.8495 (-1.10%) | 79.63 | 76.3085 | 4,375 |
| MSS | 0.275▲ | +0.0045 (+1.66%) | 0.2818 | 0.2662 | 177,131 |
| MTC | 2.83▲ | +0.01 (+0.35%) | 2.99 | 2.72 | 32,286 |
| MTG | 26.49 | +0.00 (+0.00%) | 26.635 | 26.36 | 2,040,085 |
| MTVA | 2.60▼ | -0.21 (-7.47%) | 2.84 | 2.60 | 262,332 |
| MTYY | 7.897▲ | +0.062 (+0.79%) | 7.92 | 7.705 | 17,200 |
| MUD | 3.92▼ | -0.22 (-5.31%) | 4.035 | 3.86 | 10,670,428 |
| MVLL | 20.06▲ | +0.47 (+2.40%) | 20.49 | 19.388 | 270,000 |
| MWG | 0.2272▼ | -0.0043 (-1.86%) | 0.2375 | 0.2156 | 214,397 |
| MXCT | 1.07▼ | -0.06 (-5.31%) | 1.1492 | 1.02 | 1,930,815 |
| MYGN | 5.92▲ | +0.11 (+1.89%) | 5.935 | 5.625 | 586,329 |
| MYY | 16.6777▼ | -0.0023 (-0.01%) | 16.73 | 16.66 | 4,802 |
| MZZ | 7.1495▼ | -0.0051 (-0.07%) | 7.19 | 7.14 | 917 |
| NAAS | 3.07▼ | -0.13 (-4.06%) | 3.16 | 3.05 | 6,800 |
| NABL | 6.58▼ | -0.19 (-2.81%) | 6.82 | 6.51 | 932,611 |
| NAMI | 0.60 | +0.00 (+0.00%) | 0.62 | 0.5699 | 17,843 |
| NAVI | 12.04▼ | -0.05 (-0.41%) | 12.095 | 11.92 | 684,460 |
| NBIX | 133.89▼ | -0.62 (-0.46%) | 136.5063 | 133.54 | 582,367 |
| NCI | 1.09▲ | +0.02 (+1.87%) | 1.09 | 1.01 | 28,929 |
| NCL | 0.20▼ | -0.007 (-3.38%) | 0.216 | 0.1921 | 499,246 |
| NCNO | 23.73▼ | -0.75 (-3.06%) | 24.575 | 23.47 | 1,972,118 |
| NDIA | 28.7389▲ | +0.2389 (+0.84%) | 28.7489 | 28.635 | 18,624 |
| NEU | 651.13▲ | +4.11 (+0.64%) | 655.68 | 644.01 | 169,000 |
| NFLX | 85.58▼ | -0.12 (-0.14%) | 85.60 | 83.88 | 37,790,831 |
| NFLY | 10.97▲ | +0.01 (+0.09%) | 10.98 | 10.78 | 77,978 |
| NFTY | 56.215▲ | +0.39 (+0.70%) | 56.29 | 56.05 | 10,872 |
| NFXL | 25.24▼ | -0.06 (-0.24%) | 25.24 | 24.2401 | 1,197,398 |
| NIO | 4.64▲ | +0.03 (+0.65%) | 4.69 | 4.62 | 23,927,900 |
| NKTR | 38.03▲ | +0.85 (+2.29%) | 38.36 | 36.82 | 566,374 |
| NLOP | 18.99▲ | +0.39 (+2.10%) | 19.19 | 18.45 | 504,458 |
| NMIH | 38.24▼ | -0.12 (-0.31%) | 38.265 | 37.955 | 275,662 |
| NNI | 130.75▼ | -1.71 (-1.29%) | 132.16 | 130.416 | 54,082 |
| NNVC | 1.08▼ | -0.03 (-2.70%) | 1.13 | 1.05 | 352,468 |
| NOTV | 0.5263▼ | -0.002 (-0.38%) | 0.5326 | 0.499 | 374,149 |
| NOW | 131.80▼ | -4.54 (-3.33%) | 136.03 | 130.86 | 11,804,175 |
| NOWL | 10.35▼ | -0.66 (-5.99%) | 11.07 | 10.2006 | 286,224 |
| NP | 25.12▼ | -0.65 (-2.52%) | 25.95 | 24.93 | 173,400 |
| NRDS | 12.31▼ | -0.67 (-5.16%) | 13.045 | 12.29 | 892,170 |
| NRXP | 2.24▲ | +0.12 (+5.66%) | 2.24 | 2.04 | 969,546 |
| NSPR | 1.65 | +0.00 (+0.00%) | 1.683 | 1.62 | 47,005 |
| NSRX | 5.50▼ | -0.738 (-11.83%) | 6.1204 | 5.50 | 2,781 |
| NSSC | 38.48▼ | -0.36 (-0.93%) | 39.11 | 38.32 | 231,483 |
| NTGR | 21.76▲ | +0.16 (+0.74%) | 21.96 | 21.58 | 379,618 |
| NTSK | 15.76▲ | +0.34 (+2.20%) | 16.75 | 15.33 | 4,374,179 |
| NUKK | 2.52▲ | +0.12 (+5.00%) | 2.55 | 2.10 | 2,541,101 |
| NUTX | 153.81▼ | -5.93 (-3.71%) | 162.125 | 149.98 | 134,595 |
| NUVB | 5.61▲ | +0.11 (+2.00%) | 5.72 | 5.55 | 3,579,145 |
| NVYY | 17.99▲ | +0.18 (+1.01%) | 18.01 | 17.79 | 87,586 |
| NWLG | 37.657▲ | +0.233 (+0.62%) | 37.657 | 37.657 | 100 |
| NXTT | 5.98▼ | -0.01 (-0.17%) | 6.20 | 5.81 | 56,000 |
| NXXT | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.93 | 3,386,100 |
| NZUS | 35.772▲ | +0.084 (+0.24%) | 35.84 | 35.67 | 9,800 |
| OCUL | 10.85▼ | -0.04 (-0.37%) | 11.13 | 10.66 | 2,933,209 |
| ODD | 34.72▼ | -1.59 (-4.38%) | 36.55 | 33.90 | 809,247 |
| ODDS | 27.663▼ | -0.002 (-0.01%) | 27.663 | 27.50 | 700 |
| OFAL | 0.414▼ | -0.025 (-5.69%) | 0.4391 | 0.4101 | 52,707 |
| OFIX | 13.33▲ | +0.09 (+0.68%) | 13.51 | 12.975 | 209,903 |
| OGI | 1.65▲ | +0.05 (+3.12%) | 1.66 | 1.61 | 530,582 |
| OMAH | 18.23▼ | -0.15 (-0.82%) | 18.37 | 18.18 | 1,160,300 |
| OMF | 65.17▼ | -0.38 (-0.58%) | 66.21 | 64.08 | 2,120,718 |
| ONMD | 0.907▲ | +0.005 (+0.55%) | 0.95 | 0.86 | 292,300 |
| ONON | 45.52▼ | -0.95 (-2.04%) | 46.61 | 45.52 | 3,792,424 |
| OPFI | 9.85▼ | -0.03 (-0.30%) | 9.92 | 9.73 | 417,727 |
| OPRA | 13.84▲ | +0.07 (+0.51%) | 13.96 | 13.68 | 649,988 |
| OPRX | 11.77▲ | +0.13 (+1.12%) | 11.86 | 11.34 | 321,887 |
| ORBS | 1.43▲ | +0.05 (+3.62%) | 1.455 | 1.36 | 1,771,382 |
| ORGN | 0.2051▲ | +0.0051 (+2.55%) | 0.2168 | 0.1952 | 1,004,776 |
| ORGO | 3.99▲ | +0.04 (+1.01%) | 4.04 | 3.89 | 502,961 |
| ORI | 38.70▼ | -0.04 (-0.10%) | 39.06 | 38.443 | 2,026,821 |