Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAPP | 15.62▼ | -0.05 (-0.32%) | 16.135 | 15.45 | 122,600 |
| DARE | 1.65▼ | -0.02 (-1.20%) | 1.693 | 1.65 | 33,552 |
| DASH | 173.38▲ | +11.04 (+6.80%) | 175.17 | 162.07 | 14,407,093 |
| DAT | 37.0911▲ | +0.1101 (+0.30%) | 37.16 | 37.055 | 1,176 |
| DAVA | 5.23▲ | +0.14 (+2.75%) | 5.39 | 5.06 | 584,600 |
| DB | 36.27▲ | +0.33 (+0.92%) | 36.78 | 36.18 | 3,810,964 |
| DBGI | 6.68▲ | +1.16 (+21.01%) | 6.73 | 5.18 | 1,158,600 |
| DBP | 116.28▲ | +3.11 (+2.75%) | 117.17 | 115.92 | 8,309 |
| DBSC | 25.42▲ | +0.115 (+0.45%) | 25.42 | 25.42 | 300 |
| DBX | 24.68▲ | +0.20 (+0.82%) | 24.84 | 24.27 | 3,585,191 |
| DDD | 2.05 | +0.00 (+0.00%) | 2.17 | 2.03 | 1,880,700 |
| DECO | 49.2402▲ | +0.5162 (+1.06%) | 49.885 | 48.861 | 1,162 |
| DEFI | 75.145▼ | -1.7043 (-2.22%) | 75.145 | 74.98 | 400 |
| DEFT | 0.707▼ | -0.013 (-1.81%) | 0.7392 | 0.7021 | 2,651,832 |
| DEI | 9.83▼ | -0.14 (-1.40%) | 10.075 | 9.83 | 1,604,539 |
| DEMZ | 42.6575▲ | +0.3695 (+0.87%) | 42.80 | 42.375 | 5,083 |
| DEVS | 0.845▲ | +0.0065 (+0.78%) | 0.85 | 0.82 | 14,300 |
| DFDV | 3.73▼ | -0.07 (-1.84%) | 3.9808 | 3.68 | 508,258 |
| DFII | 13.156▼ | -0.254 (-1.89%) | 13.50 | 13.156 | 9,049 |
| DFLI | 2.51▲ | +0.15 (+6.36%) | 2.55 | 2.28 | 267,751 |
| DGIN | 36.875▼ | -0.085 (-0.23%) | 36.95 | 36.76 | 7,900 |
| DGNX | 0.75▲ | +0.1001 (+15.40%) | 0.87 | 0.69 | 6,464,629 |
| DGXX | 2.39▲ | +0.09 (+3.91%) | 2.49 | 2.26 | 1,313,833 |
| DH | 1.57▲ | +0.01 (+0.64%) | 1.62 | 1.56 | 234,535 |
| DHR | 208.56▲ | +2.20 (+1.07%) | 209.30 | 204.22 | 4,646,900 |
| DIBS | 5.22▲ | +0.17 (+3.37%) | 5.34 | 5.055 | 177,468 |
| DIME | 8.598▼ | -0.147 (-1.68%) | 8.94 | 8.598 | 2,500 |
| DIS | 107.10▲ | +1.66 (+1.57%) | 107.73 | 105.81 | 8,791,935 |
| DISO | 11.165▲ | +0.1273 (+1.15%) | 11.2149 | 10.92 | 8,816 |
| DJCO | 488.00▲ | +11.07 (+2.32%) | 503.145 | 460.00 | 79,730 |
| DJT | 10.48▲ | +0.57 (+5.75%) | 10.52 | 9.93 | 4,606,230 |
| DKNG | 23.21▲ | +0.62 (+2.74%) | 23.80 | 22.84 | 19,843,500 |
| DKNX | 3.958▲ | +0.2169 (+5.80%) | 4.13 | 3.87 | 199,600 |
| DLO | 12.47▲ | +0.62 (+5.23%) | 12.60 | 11.9501 | 1,049,376 |
| DLPN | 1.43▼ | -0.04 (-2.72%) | 1.48 | 1.42 | 155,320 |
| DMA | 8.47▲ | +0.09 (+1.07%) | 8.49 | 8.35 | 100,700 |
| DMRC | 4.95▲ | +0.13 (+2.70%) | 5.00 | 4.59 | 210,489 |
| DNUT | 3.00▲ | +0.08 (+2.74%) | 3.0862 | 2.883 | 1,707,578 |
| DOCS | 25.45▲ | +0.87 (+3.54%) | 25.95 | 24.49 | 2,910,222 |
| DOCU | 44.82▼ | -0.39 (-0.86%) | 45.7675 | 44.45 | 4,429,212 |
| DOGZ | 1.50▲ | +0.08 (+5.63%) | 1.5324 | 1.40 | 255,369 |
| DOMH | 3.49▲ | +0.10 (+2.95%) | 3.60 | 3.36 | 60,000 |
| DOMO | 3.90▼ | -0.34 (-8.02%) | 4.31 | 3.87 | 1,521,736 |
| DOX | 70.56▲ | +2.14 (+3.13%) | 70.85 | 68.01 | 2,488,409 |
| DOYU | 5.47▼ | -0.05 (-0.91%) | 5.62 | 5.43 | 29,902 |
| DPRO | 7.77▲ | +0.67 (+9.44%) | 8.17 | 7.06 | 2,000,280 |
| DPZ | 382.99▲ | +9.49 (+2.54%) | 384.32 | 372.035 | 841,666 |
| DRAI | 29.9542▲ | +0.1579 (+0.53%) | 29.955 | 29.89 | 564 |
| DRAY | 20.34▲ | +0.3448 (+1.72%) | 20.44 | 20.34 | 4,900 |
| DRCT | 1.46▲ | +0.04 (+2.82%) | 1.52 | 1.36 | 77,300 |
| DRDB | 10.45▼ | -0.01 (-0.10%) | 10.49 | 10.43 | 14,786 |
| DRIP | 6.43▼ | -0.24 (-3.60%) | 6.59 | 6.40 | 16,352,553 |
| DRKY | 20.69▲ | +0.14 (+0.68%) | 20.88 | 20.59 | 4,300 |
| DRMA | 1.28▲ | +0.02 (+1.59%) | 1.29 | 1.2294 | 111,996 |
| DRNZ | 25.001▲ | +0.931 (+3.87%) | 25.15 | 24.18 | 125,400 |
| DRS | 39.90▲ | +0.77 (+1.97%) | 40.32 | 39.20 | 961,700 |
| DRUP | 58.1566▲ | +0.5147 (+0.89%) | 58.174 | 57.31 | 4,597 |
| DRV | 21.43▲ | +0.90 (+4.38%) | 21.5399 | 20.57 | 179,015 |
| DSGX | 65.95▲ | +0.73 (+1.12%) | 66.83 | 64.15 | 412,867 |
| DSP | 9.22▲ | +0.02 (+0.22%) | 9.435 | 9.05 | 204,604 |
| DSS | 0.9425▼ | -0.0075 (-0.79%) | 0.97 | 0.901 | 18,762 |
| DSU | 10.04▲ | +0.05 (+0.50%) | 10.05 | 9.99 | 182,057 |
| DSY | 0.20▼ | -0.003 (-1.48%) | 0.209 | 0.198 | 149,900 |
| DT | 36.42▼ | -0.21 (-0.57%) | 37.205 | 36.01 | 4,300,520 |
| DTEC | 46.03▲ | +0.4412 (+0.97%) | 46.213 | 45.698 | 6,000 |
| DUG | 21.35▼ | -0.90 (-4.04%) | 21.74 | 21.305 | 40,066 |
| DUNK | 21.417▲ | +0.317 (+1.50%) | 21.47 | 21.17 | 10,900 |
| DUO | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.12 | 33,859 |
| DUOG | 4.475▲ | +0.0158 (+0.35%) | 4.741 | 4.154 | 89,900 |
| DUOL | 112.46▲ | +0.38 (+0.34%) | 116.17 | 107.85 | 2,698,870 |
| DUOT | 8.94▲ | +0.15 (+1.71%) | 9.105 | 8.58 | 116,685 |
| DV | 9.58▲ | +0.26 (+2.79%) | 9.615 | 9.29 | 2,402,643 |
| DVDN | 18.0247▼ | -0.1253 (-0.69%) | 18.20 | 18.0247 | 1,843 |
| DVQQ | 26.5308▲ | +0.2662 (+1.01%) | 26.56 | 26.42 | 266 |
| DVS | 4.36▲ | +0.13 (+3.07%) | 4.407 | 4.23 | 1,231,030 |
| DVXK | 27.178▲ | +0.3252 (+1.21%) | 27.36 | 27.178 | 300 |
| DVXY | 24.58▲ | +0.3574 (+1.48%) | 24.58 | 24.58 | 2 |
| DX | 13.97 | +0.00 (+0.00%) | 14.01 | 13.89 | 5,016,738 |
| DXF | 0.8975▼ | -0.0725 (-7.47%) | 0.9926 | 0.8975 | 31,981 |
| DXLG | 0.55▲ | +0.0183 (+3.44%) | 0.5672 | 0.5264 | 52,965 |
| DXR | 12.20▼ | -0.20 (-1.61%) | 12.465 | 12.05 | 1,985 |
| DYAI | 0.8115▲ | +0.0065 (+0.81%) | 0.826 | 0.79 | 131,094 |
| EA | 200.23▲ | +0.70 (+0.35%) | 200.74 | 199.27 | 1,905,140 |
| EAF | 6.09▼ | -0.23 (-3.64%) | 6.51 | 5.905 | 456,551 |
| EAGL | 31.99▲ | +0.28 (+0.88%) | 32.07 | 31.63 | 130,200 |
| EARN | 5.11▲ | +0.03 (+0.59%) | 5.135 | 5.03 | 395,152 |
| EB | 4.42▲ | +0.01 (+0.23%) | 4.42 | 4.40 | 974,428 |
| EBAY | 82.18▲ | +2.23 (+2.79%) | 83.14 | 79.40 | 11,304,993 |
| EBIZ | 28.978▲ | +0.5404 (+1.90%) | 29.10 | 28.61 | 3,700 |
| EBON | 2.69▲ | +0.04 (+1.51%) | 2.725 | 2.59 | 4,418 |
| EBS | 10.78▲ | +0.08 (+0.75%) | 10.95 | 10.65 | 382,100 |
| ECC | 4.21▲ | +0.04 (+0.96%) | 4.2779 | 4.0688 | 3,520,416 |
| ECF | 12.13▼ | -0.03 (-0.25%) | 12.25 | 12.11 | 77,200 |
| ECOR | 6.01▼ | -0.13 (-2.12%) | 6.43 | 5.85 | 21,900 |
| EDIT | 1.72▼ | -0.02 (-1.15%) | 1.76 | 1.695 | 983,974 |
| EDSA | 0.9925▼ | -0.0325 (-3.17%) | 1.06 | 0.9901 | 99,409 |
| EDTK | 0.8615▼ | -0.01 (-1.15%) | 0.9497 | 0.8615 | 1,514 |
| EETH | 24.14▼ | -0.70 (-2.82%) | 25.0369 | 23.95 | 109,183 |
| EFC | 12.65▼ | -0.17 (-1.33%) | 12.82 | 12.635 | 1,767,869 |
| EFOI | 1.765▲ | +0.03 (+1.73%) | 1.81 | 1.76 | 15,840 |