Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDPI | 19.7604▼ | -0.0412 (-0.21%) | 19.7604 | 19.7107 | 307 |
| CE | 44.73▲ | +0.17 (+0.38%) | 44.81 | 43.605 | 1,505,254 |
| CEE | 18.71▲ | +0.15 (+0.81%) | 18.805 | 18.50 | 8,584 |
| CEF | 40.92▼ | -0.46 (-1.11%) | 41.55 | 40.88 | 575,144 |
| CEFA | 40.0039▲ | +0.1789 (+0.45%) | 40.05 | 39.96 | 39,384 |
| CELC | 63.19▼ | -2.66 (-4.04%) | 65.69 | 62.86 | 1,433,087 |
| CELZ | 0.8199▼ | -0.0211 (-2.51%) | 0.85 | 0.81 | 56,874 |
| CENN | 3.51 | +0.00 (+0.00%) | 3.51 | 3.32 | 10,457 |
| CENX | 34.16▼ | -0.80 (-2.29%) | 34.725 | 33.425 | 1,801,946 |
| CEPF | 10.285▲ | +0.015 (+0.15%) | 10.285 | 10.285 | 3,016 |
| CEPL | 3.39▼ | -0.50 (-12.85%) | 3.96 | 3.305 | 999,655 |
| CEPS | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CEPV | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 997 |
| CERS | 2.26 | +0.00 (+0.00%) | 2.32 | 2.235 | 2,291,895 |
| CETX | 1.8758▼ | -0.0442 (-2.30%) | 1.92 | 1.84 | 31,935 |
| CF | 117.25▲ | +2.67 (+2.33%) | 117.40 | 114.46 | 2,595,377 |
| CFFN | 8.26▼ | -0.13 (-1.55%) | 8.49 | 8.225 | 1,181,281 |
| CFG | 63.30▼ | -0.60 (-0.94%) | 64.65 | 62.835 | 3,756,393 |
| CFND | 2.80▲ | +0.15 (+5.66%) | 2.8999 | 2.64 | 38,790 |
| CFR | 151.56▼ | -0.21 (-0.14%) | 152.975 | 150.5176 | 472,351 |
| CG | 37.24▼ | -1.01 (-2.64%) | 38.50 | 37.05 | 4,305,980 |
| CGBD | 10.48▼ | -0.05 (-0.47%) | 10.61 | 10.395 | 460,992 |
| CGBL | 37.09▼ | -0.04 (-0.11%) | 37.16 | 37.00 | 1,066,401 |
| CGC | 0.7625▲ | +0.005 (+0.66%) | 0.7848 | 0.741 | 3,642,265 |
| CGCB | 25.08▲ | +0.04 (+0.16%) | 25.125 | 25.0627 | 1,544,628 |
| CGCP | 21.31▲ | +0.04 (+0.19%) | 21.325 | 21.28 | 2,382,365 |
| CGDG | 37.44▲ | +0.03 (+0.08%) | 37.59 | 37.32 | 438,978 |
| CGEM | 14.10▼ | -0.85 (-5.69%) | 14.93 | 14.075 | 590,349 |
| CGEN | 1.98▼ | -0.09 (-4.35%) | 2.09 | 1.96 | 223,637 |
| CGHM | 24.20▲ | +0.12 (+0.50%) | 24.235 | 24.09 | 1,411,276 |
| CGHY | 24.50▼ | -0.01 (-0.04%) | 24.51 | 24.46 | 127,200 |
| CGIC | 35.58▲ | +0.07 (+0.20%) | 35.61 | 35.435 | 256,577 |
| CGIE | 36.45▲ | +0.08 (+0.22%) | 36.56 | 36.334 | 359,526 |
| CGMS | 26.37▲ | +0.01 (+0.04%) | 26.39 | 26.33 | 1,824,992 |
| CGON | 62.40▼ | -0.73 (-1.16%) | 63.8461 | 61.52 | 1,184,417 |
| CGRO | 16.2939▼ | -0.0092 (-0.06%) | 16.2939 | 16.2939 | 124 |
| CGSD | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.33 | 898,383 |
| CGTX | 0.8017▼ | -0.0552 (-6.44%) | 0.93 | 0.767 | 3,724,841 |
| CHAU | 18.71▼ | -0.08 (-0.43%) | 18.76 | 18.61 | 20,200 |
| CHCI | 18.12▼ | -0.32 (-1.74%) | 18.55 | 18.00 | 21,450 |
| CHCT | 13.47▼ | -0.06 (-0.44%) | 13.6748 | 13.44 | 241,154 |
| CHMG | 80.37▼ | -0.53 (-0.66%) | 81.49 | 79.78 | 71,006 |
| CHMI | 2.54▼ | -0.04 (-1.55%) | 2.60 | 2.515 | 211,691 |
| CHRS | 1.07▲ | +0.04 (+3.88%) | 1.08 | 1.00 | 1,342,018 |
| CHTR | 106.95▲ | +4.47 (+4.36%) | 108.14 | 102.13 | 3,103,799 |
| CHW | 8.03▲ | +0.02 (+0.25%) | 8.05 | 7.97 | 219,939 |
| CIA | 3.38▼ | -0.12 (-3.43%) | 3.55 | 3.38 | 126,172 |
| CIFG | 1.76▼ | -0.62 (-26.05%) | 1.9599 | 1.53 | 8,044,378 |
| CIFR | 11.34▼ | -1.66 (-12.77%) | 11.875 | 10.705 | 123,475,688 |
| CIGI | 85.98▼ | -0.42 (-0.49%) | 87.38 | 84.59 | 269,256 |
| CIGL | 0.2839▼ | -0.0363 (-11.34%) | 0.3265 | 0.281 | 169,260 |
| CIK | 2.32 | +0.00 (+0.00%) | 2.325 | 2.29 | 565,115 |
| CIM | 8.76 | +0.00 (+0.00%) | 8.91 | 8.605 | 1,546,013 |
| CING | 4.72▼ | -0.12 (-2.48%) | 4.94 | 4.675 | 73,133 |
| CION | 6.80▼ | -0.08 (-1.16%) | 6.90 | 6.745 | 241,571 |
| CISO | 0.1633▼ | -0.0079 (-4.61%) | 0.1746 | 0.1601 | 256,855 |
| CISS | 0.6262▼ | -0.0549 (-8.06%) | 0.74 | 0.5768 | 1,608,091 |
| CITR | 2.78▼ | -0.08 (-2.80%) | 3.02 | 2.738 | 30,400 |
| CIVB | 26.68▼ | -0.03 (-0.11%) | 27.055 | 26.42 | 116,088 |
| CLB | 10.16▲ | +0.15 (+1.50%) | 10.26 | 10.05 | 706,293 |
| CLDI | 0.90▼ | -0.05 (-5.26%) | 0.933 | 0.87 | 63,800 |
| CLDX | 28.25▼ | -1.18 (-4.01%) | 29.28 | 27.92 | 1,897,694 |
| CLIK | 1.10▲ | +0.01 (+0.92%) | 1.1799 | 1.08 | 53,689 |
| CLIM | 24.5419▼ | -0.0351 (-0.14%) | 24.5419 | 24.5419 | 6 |
| CLIR | 2.88▼ | -0.08 (-2.70%) | 3.125 | 2.855 | 33,285 |
| CLLS | 1.10▼ | -0.08 (-6.78%) | 1.175 | 1.09 | 54,216 |
| CLNE | 1.43▲ | +0.02 (+1.42%) | 1.47 | 1.41 | 1,000,015 |
| CLOA | 51.83▲ | +0.02 (+0.04%) | 51.86 | 51.82 | 521,178 |
| CLPR | 3.13▲ | +0.01 (+0.32%) | 3.13 | 3.09 | 32,852 |
| CLPT | 9.81▼ | -0.39 (-3.82%) | 10.17 | 9.72 | 781,105 |
| CLRB | 1.39▼ | -0.04 (-2.80%) | 1.60 | 1.36 | 539,388 |
| CLSK | 10.15▼ | -0.15 (-1.46%) | 10.23 | 9.69 | 15,401,169 |
| CLST | 17.25▲ | +0.48 (+2.86%) | 17.25 | 16.7501 | 1,080 |
| CLVT | 1.60▼ | -0.01 (-0.62%) | 1.635 | 1.57 | 3,032,242 |
| CLW | 19.59▲ | +0.92 (+4.93%) | 20.22 | 18.785 | 152,100 |
| CLYM | 10.31▼ | -0.52 (-4.80%) | 10.79 | 10.18 | 901,180 |
| CM | 111.52▲ | +1.51 (+1.37%) | 111.89 | 109.853 | 492,388 |
| CMCM | 2.52▲ | +0.03 (+1.20%) | 2.52 | 2.3736 | 11,702 |
| CMCSA | 20.88▲ | +0.20 (+0.97%) | 21.03 | 20.65 | 23,168,690 |
| CMDB | 21.33▲ | +0.87 (+4.25%) | 21.62 | 20.59 | 54,781 |
| CMDT | 32.44▲ | +0.06 (+0.19%) | 32.69 | 32.28 | 102,500 |
| CMG | 30.35▼ | -0.05 (-0.16%) | 30.69 | 30.17 | 16,018,834 |
| CMMB | 1.24▼ | -0.15 (-10.79%) | 1.41 | 1.24 | 48,797 |
| CMPR | 74.71▼ | -0.33 (-0.44%) | 75.91 | 74.49 | 105,204 |
| CMPS | 11.14▼ | -0.39 (-3.38%) | 11.54 | 11.11 | 1,849,587 |
| CMPX | 0.857▼ | -0.0805 (-8.59%) | 0.9375 | 0.8536 | 3,800,409 |
| CMTG | 1.23▲ | +0.03 (+2.50%) | 1.24 | 1.195 | 673,796 |
| CMTL | 1.30▼ | -0.03 (-2.26%) | 1.395 | 1.27 | 361,069 |
| CNBS | 23.853▼ | -0.623 (-2.55%) | 24.49 | 23.853 | 3,900 |
| CNCK | 1.25▼ | -0.06 (-4.58%) | 1.34 | 1.25 | 58,631 |
| CNH | 12.17▲ | +0.52 (+4.46%) | 12.21 | 11.67 | 15,612,030 |
| CNI | 118.91▲ | +0.39 (+0.33%) | 119.36 | 117.42 | 688,672 |
| CNL | 11.58▼ | -0.40 (-3.34%) | 12.00 | 11.51 | 221,994 |
| CNO | 53.42▲ | +0.21 (+0.39%) | 53.72 | 53.08 | 721,559 |
| CNOB | 30.06▼ | -0.10 (-0.33%) | 30.40 | 29.91 | 259,408 |
| CNQQ | 20.829▲ | +0.072 (+0.35%) | 20.87 | 20.76 | 30,900 |
| CNS | 68.86▼ | -0.13 (-0.19%) | 69.91 | 67.985 | 322,885 |
| CNTB | 0.9188▲ | +0.0131 (+1.45%) | 0.931 | 0.8736 | 1,759,852 |
| CNTX | 0.275▼ | -0.03 (-9.84%) | 0.3056 | 0.27 | 1,252,867 |
| CNTY | 0.845▲ | +0.005 (+0.60%) | 0.86 | 0.7826 | 156,183 |