Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTI | 1.61▲ | +0.13 (+8.78%) | 1.70 | 1.55 | 148,543 |
| DUKR | 2.91▲ | +0.01 (+0.34%) | 3.27 | 2.825 | 10,129 |
| DUKX | 27.3731▲ | +0.2463 (+0.91%) | 27.3999 | 27.3731 | 207 |
| DUNK | 27.93▲ | +0.1202 (+0.43%) | 28.00 | 27.8755 | 9,230 |
| DUOT | 5.48▲ | +0.27 (+5.18%) | 5.665 | 5.23 | 1,399,731 |
| DVLT | 0.0609▲ | +0.0023 (+3.92%) | 0.063 | 0.057 | 39,073,693 |
| DVQQ | 29.61▲ | +0.51 (+1.75%) | 29.61 | 29.61 | 100 |
| DVSP | 28.36▲ | +0.3174 (+1.13%) | 28.45 | 28.36 | 106 |
| DVYE | 32.49▲ | +0.14 (+0.43%) | 32.50 | 32.34 | 64,796 |
| DWSH | 5.2992▼ | -0.0104 (-0.20%) | 5.3203 | 5.29 | 35,524 |
| DWSN | 1.58▼ | -0.08 (-4.82%) | 1.68 | 1.58 | 52,407 |
| DWUS | 57.7206▲ | +0.6222 (+1.09%) | 57.74 | 57.52 | 1,236 |
| DXR | 8.52▼ | -0.01 (-0.12%) | 8.6233 | 8.49 | 3,585 |
| DXST | 0.8156▼ | -0.0344 (-4.05%) | 0.90 | 0.803 | 34,434 |
| DXYZ | 25.91▼ | -0.34 (-1.30%) | 27.00 | 25.80 | 991,457 |
| DY | 228.02▲ | +9.22 (+4.21%) | 229.87 | 220.8802 | 513,065 |
| DYNF | 67.36▲ | +0.96 (+1.45%) | 67.6499 | 66.90 | 1,818,907 |
| DYTA | 31.03▲ | +0.308 (+1.00%) | 31.08 | 30.916 | 6,000 |
| EBF | 21.08▼ | -0.04 (-0.19%) | 21.17 | 20.85 | 140,656 |
| EC | 15.30▲ | +0.04 (+0.26%) | 15.45 | 15.20 | 1,058,479 |
| ECC | 2.12▼ | -0.06 (-2.75%) | 2.195 | 2.12 | 1,435,710 |
| ECOW | 26.131▲ | +0.0643 (+0.25%) | 26.18 | 25.975 | 9,300 |
| EDC | 58.66▲ | +3.87 (+7.06%) | 59.74 | 57.77 | 49,262 |
| EDGH | 32.41▼ | -0.09 (-0.28%) | 32.60 | 32.40 | 44,278 |
| EDGQ | 25.82▲ | +0.47 (+1.85%) | 26.02 | 25.62 | 1,300 |
| EDGX | 26.25▲ | +0.29 (+1.12%) | 26.30 | 26.12 | 1,300 |
| EDN | 14.55▲ | +0.11 (+0.76%) | 15.34 | 14.355 | 166,186 |
| EDRY | 39.51▲ | +0.71 (+1.83%) | 40.98 | 38.13 | 67,511 |
| EDSA | 2.22▲ | +0.20 (+9.90%) | 2.32 | 1.85 | 998,623 |
| EDU | 52.76▼ | -0.40 (-0.75%) | 53.60 | 52.49 | 645,307 |
| EDUC | 0.9081▼ | -0.0219 (-2.35%) | 0.9839 | 0.9081 | 17,950 |
| EEIQ | 3.85 | +0.00 (+0.00%) | 3.85 | 3.85 | 781 |
| EEMO | 18.9328▲ | +0.9528 (+5.30%) | 19.04 | 18.9328 | 4,989 |
| EEMS | 69.67▲ | +1.52 (+2.23%) | 69.82 | 69.28 | 5,100 |
| EET | 91.36▲ | +4.05 (+4.64%) | 92.53 | 91.00 | 1,800 |
| EFFE | 24.881▲ | +0.522 (+2.14%) | 24.881 | 24.881 | 100 |
| EFIV | 72.18▲ | +0.93 (+1.31%) | 72.41 | 71.66 | 62,430 |
| EFOR | 35.99▲ | +0.03 (+0.08%) | 36.37 | 35.365 | 404,757 |
| EFXT | 20.21▲ | +0.12 (+0.60%) | 20.72 | 19.94 | 615,695 |
| EGGQ | 39.382▲ | +2.298 (+6.20%) | 40.15 | 38.59 | 1,900 |
| EGGS | 29.51▲ | +1.19 (+4.20%) | 29.84 | 29.36 | 5,400 |
| EGGY | 23.41▲ | +1.53 (+6.99%) | 23.99 | 22.745 | 94,075 |
| EHGO | 1.69▲ | +0.09 (+5.62%) | 1.7331 | 1.56 | 59,758 |
| EHLS | 23.803▲ | +0.2757 (+1.17%) | 23.81 | 23.76 | 23,641 |
| EIDO | 10.21▲ | +0.01 (+0.10%) | 10.23 | 10.14 | 2,165,855 |
| EIG | 47.33▼ | -0.63 (-1.31%) | 47.915 | 47.20 | 172,333 |
| EIS | 115.29▲ | +0.50 (+0.44%) | 115.7799 | 114.42 | 32,295 |
| ELAB | 1.58▼ | -0.11 (-6.51%) | 1.70 | 1.47 | 76,109 |
| ELLO | 18.30▲ | +0.14 (+0.77%) | 18.30 | 18.30 | 800 |
| ELOG | 0.8871▲ | +0.2949 (+49.80%) | 1.09 | 0.5922 | 3,224,922 |
| ELOL | 22.3771▲ | +0.1221 (+0.55%) | 23.40 | 22.3771 | 13,075 |
| ELPC | 10.96▲ | +0.18 (+1.67%) | 11.00 | 10.875 | 449,004 |
| ELTK | 6.01▼ | -0.09 (-1.48%) | 6.06 | 5.985 | 627 |
| ELTX | 1.63▲ | +0.02 (+1.24%) | 1.665 | 1.53 | 357,213 |
| ELWT | 3.60▲ | +0.16 (+4.65%) | 3.60 | 3.35 | 13,812 |
| EMDM | 38.82▲ | +0.5989 (+1.57%) | 39.02 | 38.71 | 9,600 |
| EME | 666.74▲ | +21.35 (+3.31%) | 676.005 | 657.785 | 351,095 |
| EMF | 20.44▼ | -0.22 (-1.06%) | 20.9899 | 20.34 | 146,126 |
| EMMF | 34.73▲ | +0.65 (+1.91%) | 36.69 | 34.57 | 11,800 |
| EMOP | 46.8006▲ | +1.1906 (+2.61%) | 47.00 | 46.50 | 62,244 |
| EMPD | 2.20▲ | +0.19 (+9.45%) | 2.31 | 2.06 | 317,133 |
| EMSF | 35.11▲ | +0.969 (+2.84%) | 35.16 | 35.11 | 300 |
| EMTY | 21.709▲ | +0.131 (+0.61%) | 21.709 | 21.709 | 100 |
| ENRD | 2.09▲ | +0.11 (+5.56%) | 2.159 | 1.91 | 33,460 |
| ENS | 147.65▼ | -3.68 (-2.43%) | 156.29 | 147.49 | 1,523,136 |
| ENSC | 0.3601▲ | +0.0001 (+0.03%) | 0.3972 | 0.3467 | 106,558 |
| EOCT | 33.9472▲ | +0.488 (+1.46%) | 34.045 | 33.935 | 30,538 |
| EOI | 19.26▲ | +0.29 (+1.53%) | 19.28 | 19.09 | 66,574 |
| EONR | 0.2525▲ | +0.0075 (+3.06%) | 0.2588 | 0.25 | 322,837 |
| EOS | 20.36▲ | +0.25 (+1.24%) | 20.4987 | 20.2823 | 116,415 |
| EP | 2.46▲ | +0.04 (+1.65%) | 2.68 | 2.45 | 36,431 |
| EPEM | 28.353▲ | +0.6777 (+2.45%) | 28.353 | 28.353 | 100 |
| EPS | 79.41▲ | +0.97 (+1.24%) | 79.63 | 78.92 | 44,082 |
| EPSM | 0.6899▼ | -0.0384 (-5.27%) | 0.8133 | 0.6403 | 20,293 |
| EPU | 81.82▲ | +0.06 (+0.07%) | 82.60 | 81.60 | 43,000 |
| EPV | 17.69▲ | +0.10 (+0.57%) | 17.97 | 17.64 | 9,600 |
| EQRR | 82.131▲ | +1.573 (+1.95%) | 82.28 | 81.44 | 2,600 |
| EQS | 0.551▼ | -0.099 (-15.23%) | 0.5773 | 0.53 | 21,423 |
| ERO | 30.92▲ | +0.25 (+0.82%) | 31.50 | 30.51 | 723,198 |
| ESI | 34.05▲ | +1.30 (+3.97%) | 34.45 | 33.34 | 5,239,403 |
| ESOA | 9.08▲ | +0.27 (+3.06%) | 9.1983 | 9.01 | 62,077 |
| ESP | 47.52▲ | +0.39 (+0.83%) | 49.28 | 47.52 | 15,500 |
| ESYN | 1.47▼ | -0.03 (-2.00%) | 1.47 | 1.33 | 1,280 |
| ETCO | 7.223▲ | +0.077 (+1.08%) | 7.27 | 7.149 | 4,800 |
| ETJ | 7.88▲ | +0.12 (+1.55%) | 7.89 | 7.8001 | 148,840 |
| ETN | 360.62▲ | +6.40 (+1.81%) | 368.63 | 357.24 | 2,412,940 |
| ETOR | 22.99▲ | +1.43 (+6.63%) | 23.08 | 21.32 | 2,118,509 |
| ETS | 1.44▼ | -0.05 (-3.36%) | 1.66 | 1.44 | 3,866 |
| ETY | 13.75▲ | +0.12 (+0.88%) | 13.845 | 13.643 | 314,485 |
| EU | 0.5821▼ | -0.0479 (-7.60%) | 0.6501 | 0.582 | 4,670,298 |
| EVAX | 2.91▲ | +0.05 (+1.75%) | 2.96 | 2.85 | 21,899 |
| EVCM | 6.88▼ | -0.16 (-2.27%) | 7.21 | 6.48 | 154,930 |
| EVMT | 16.537▲ | +0.122 (+0.74%) | 16.537 | 16.50 | 1,600 |
| EWJ | 92.12▲ | +1.73 (+1.91%) | 92.12 | 91.145 | 6,891,691 |
| EWS | 30.50▲ | +0.13 (+0.43%) | 30.5551 | 30.415 | 967,348 |
| EWT | 100.19▲ | +5.51 (+5.82%) | 100.83 | 98.39 | 12,583,290 |
| EWX | 67.04▲ | +0.90 (+1.36%) | 67.18 | 65.70 | 12,700 |
| EWY | 147.81▲ | +8.63 (+6.20%) | 150.31 | 145.32 | 19,664,244 |
| EWZ | 32.44▲ | +0.29 (+0.90%) | 32.575 | 32.31 | 26,939,956 |
| EWZS | 11.09▲ | +0.27 (+2.50%) | 11.155 | 11.055 | 825,868 |