Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHB | 22.77▼ | -1.25 (-5.20%) | 23.95 | 22.645 | 1,891,956 |
| FHTX | 4.31▼ | -0.11 (-2.49%) | 4.57 | 4.30 | 222,479 |
| FHYS | 23.26▲ | +0.0149 (+0.06%) | 23.28 | 23.215 | 22,800 |
| FI | 118.00▼ | -3.11 (-2.57%) | 121.68 | 117.84 | 5,384,800 |
| FIAT | 2.57▼ | -0.09 (-3.38%) | 2.59 | 2.515 | 1,560,183 |
| FIEE | 2.47▼ | -0.1001 (-3.89%) | 2.62 | 2.43 | 18,759 |
| FINV | 6.42▼ | -0.16 (-2.43%) | 6.59 | 6.375 | 1,123,785 |
| FINW | 17.55▼ | -0.80 (-4.36%) | 18.44 | 17.50 | 15,477 |
| FITB | 40.36▼ | -2.56 (-5.96%) | 42.9999 | 40.045 | 16,345,812 |
| FIVN | 21.56▼ | -0.31 (-1.42%) | 22.18 | 21.23 | 1,623,165 |
| FIZZ | 36.55▲ | +0.52 (+1.44%) | 36.845 | 36.04 | 210,553 |
| FLBR | 18.026▲ | +0.046 (+0.26%) | 18.124 | 17.965 | 8,000 |
| FLGC | 19.005▼ | -0.945 (-4.74%) | 20.10 | 18.60 | 11,628 |
| FLL | 2.66▼ | -0.05 (-1.85%) | 2.78 | 2.59 | 271,215 |
| FLLA | 22.56▲ | +0.0826 (+0.37%) | 22.76 | 22.50 | 22,719 |
| FLN | 20.71▲ | +0.10 (+0.49%) | 20.81 | 20.63 | 3,200 |
| FLO | 12.60▲ | +0.03 (+0.24%) | 12.82 | 12.57 | 2,794,200 |
| FLOC | 14.47▼ | -0.67 (-4.43%) | 15.29 | 14.45 | 274,894 |
| FLRN | 30.75▼ | -0.02 (-0.06%) | 30.78 | 30.75 | 1,785,700 |
| FLRT | 47.26▼ | -0.02 (-0.04%) | 47.36 | 47.26 | 54,946 |
| FLS | 50.41▼ | -0.13 (-0.26%) | 51.07 | 49.78 | 1,688,900 |
| FLTR | 25.49 | +0.00 (+0.00%) | 25.52 | 25.47 | 1,735,477 |
| FLUT | 249.85▼ | -0.06 (-0.02%) | 252.19 | 248.505 | 1,937,701 |
| FLWS | 4.39▲ | +0.06 (+1.39%) | 4.52 | 4.335 | 743,716 |
| FLXS | 40.57▼ | -0.73 (-1.77%) | 41.91 | 40.39 | 23,711 |
| FLY | 28.05▼ | -1.55 (-5.24%) | 29.90 | 27.81 | 1,643,800 |
| FLYE | 0.5223▲ | +0.0043 (+0.83%) | 0.568 | 0.50 | 362,575 |
| FLYX | 4.03▼ | -0.05 (-1.23%) | 4.08 | 3.80 | 11,500 |
| FMAO | 23.12▼ | -1.40 (-5.71%) | 24.42 | 22.77 | 15,431 |
| FMBH | 34.98▼ | -1.48 (-4.06%) | 37.595 | 34.75 | 66,851 |
| FMC | 29.98▼ | -0.11 (-0.37%) | 30.31 | 29.53 | 1,960,800 |
| FMNB | 13.59▼ | -0.72 (-5.03%) | 14.225 | 13.47 | 102,025 |
| FMQQ | 14.666▼ | -0.093 (-0.63%) | 14.94 | 14.64 | 6,600 |
| FNCL | 73.10▼ | -2.35 (-3.11%) | 75.22 | 72.84 | 200,800 |
| FND | 70.88▲ | +0.03 (+0.04%) | 71.84 | 69.751 | 1,189,648 |
| FNKO | 3.10▼ | -0.07 (-2.21%) | 3.265 | 3.07 | 602,819 |
| FNLC | 24.40▼ | -0.80 (-3.17%) | 25.28 | 24.30 | 53,060 |
| FOA | 21.62▲ | +0.21 (+0.98%) | 21.75 | 21.20 | 110,021 |
| FORD | 24.685▲ | +0.315 (+1.29%) | 25.37 | 22.52 | 410,699 |
| FORR | 8.62▼ | -0.02 (-0.23%) | 8.865 | 8.51 | 125,691 |
| FOUR | 74.08▼ | -1.43 (-1.89%) | 76.09 | 73.50 | 2,411,600 |
| FOXF | 22.88▼ | -0.01 (-0.04%) | 23.365 | 22.62 | 553,041 |
| FOXX | 4.20▲ | +0.14 (+3.45%) | 4.20 | 4.07 | 9,200 |
| FPAY | 0.335▼ | -0.0249 (-6.92%) | 0.38 | 0.333 | 256,428 |
| FPF | 18.82▲ | +0.10 (+0.53%) | 18.91 | 18.69 | 243,900 |
| FPH | 5.93▲ | +0.05 (+0.85%) | 6.22 | 5.93 | 188,500 |
| FPI | 10.37▲ | +0.12 (+1.17%) | 10.66 | 10.30 | 614,500 |
| FRA | 12.60▼ | -0.15 (-1.18%) | 12.75 | 12.60 | 127,600 |
| FRAF | 43.72▼ | -2.09 (-4.56%) | 46.03 | 43.59 | 15,400 |
| FRBA | 15.04▼ | -0.66 (-4.20%) | 15.65 | 14.89 | 35,838 |
| FRD | 20.14▼ | -0.36 (-1.76%) | 20.71 | 19.77 | 7,300 |
| FRME | 35.32▼ | -1.68 (-4.54%) | 36.855 | 35.08 | 466,490 |
| FROG | 46.68▲ | +0.07 (+0.15%) | 47.8829 | 45.93 | 943,977 |
| FRSH | 10.90▼ | -0.17 (-1.54%) | 11.28 | 10.8402 | 2,855,717 |
| FRST | 9.59▼ | -0.58 (-5.70%) | 10.10 | 9.55 | 92,343 |
| FRT | 98.03▼ | -0.19 (-0.19%) | 98.98 | 97.40 | 579,384 |
| FSBW | 37.39▼ | -1.12 (-2.91%) | 37.875 | 37.35 | 16,985 |
| FSCS | 35.5948▼ | -0.516 (-1.43%) | 36.45 | 35.5948 | 5,603 |
| FSGS | 30.668▼ | -0.4597 (-1.48%) | 31.24 | 30.62 | 3,500 |
| FSI | 8.84▼ | -0.30 (-3.28%) | 9.32 | 8.642 | 52,500 |
| FSS | 119.71▲ | +0.59 (+0.50%) | 120.60 | 118.57 | 294,800 |
| FSV | 182.96▼ | -1.99 (-1.08%) | 186.27 | 182.60 | 128,695 |
| FSYD | 48.428▼ | -0.152 (-0.31%) | 48.59 | 48.405 | 22,200 |
| FTAG | 25.5954▲ | +0.0801 (+0.31%) | 25.68 | 25.54 | 3,646 |
| FTF | 6.285▼ | -0.035 (-0.55%) | 6.3499 | 6.2835 | 302,916 |
| FTHM | 1.76▲ | +0.05 (+2.92%) | 1.92 | 1.7066 | 476,084 |
| FTHY | 14.125▼ | -0.055 (-0.39%) | 14.24 | 14.11 | 152,213 |
| FTI | 35.70▲ | +0.13 (+0.37%) | 36.80 | 35.37 | 5,332,346 |
| FTKI | 18.1913▼ | -0.1221 (-0.67%) | 18.1913 | 18.1913 | 114 |
| FTRK | 0.4841▼ | -0.026 (-5.10%) | 0.56 | 0.4713 | 158,993 |
| FTSL | 45.73▼ | -0.08 (-0.17%) | 45.87 | 45.70 | 531,300 |
| FTXN | 26.6657▼ | -0.4364 (-1.61%) | 27.21 | 26.48 | 46,702 |
| FTXO | 33.0849▼ | -1.667 (-4.80%) | 34.70 | 32.90 | 78,733 |
| FUBO | 3.68▼ | -0.19 (-4.91%) | 3.89 | 3.63 | 11,705,510 |
| FULT | 16.79▼ | -0.93 (-5.25%) | 17.76 | 16.60 | 2,540,936 |
| FUMB | 20.10 | +0.00 (+0.00%) | 20.11 | 20.09 | 113,268 |
| FUNC | 34.11▼ | -1.93 (-5.36%) | 36.07 | 33.9201 | 17,439 |
| FUSI | 50.625▲ | +0.015 (+0.03%) | 50.66 | 50.625 | 100 |
| FVRR | 22.10▼ | -0.61 (-2.69%) | 22.9038 | 21.91 | 437,820 |
| FWRD | 20.82▲ | +0.83 (+4.15%) | 21.4099 | 20.05 | 1,116,376 |
| FXC | 69.57▲ | +0.0053 (+0.01%) | 69.62 | 69.52 | 19,300 |
| FXD | 66.0422▼ | -0.712 (-1.07%) | 66.92 | 65.80 | 4,312 |
| FXED | 18.145▼ | -0.135 (-0.74%) | 18.258 | 18.11 | 1,800 |
| FXNC | 21.91▼ | -0.48 (-2.14%) | 22.61 | 21.585 | 12,296 |
| G | 38.95▼ | -0.47 (-1.19%) | 39.92 | 38.22 | 1,658,470 |
| GABC | 37.65▼ | -1.28 (-3.29%) | 38.825 | 37.40 | 178,079 |
| GABF | 46.4316▼ | -1.3191 (-2.76%) | 47.75 | 46.31 | 12,435 |
| GAEM | 26.4025▲ | +0.0048 (+0.02%) | 26.4025 | 26.3735 | 4,820 |
| GAP | 20.65▼ | -0.43 (-2.04%) | 21.17 | 20.355 | 7,066,314 |
| GASS | 6.36▼ | -0.01 (-0.16%) | 6.51 | 6.33 | 114,904 |
| GBLD | 18.325▲ | +0.0915 (+0.50%) | 18.325 | 18.325 | 700 |
| GBR | 0.91▼ | -0.02 (-2.15%) | 0.93 | 0.91 | 19,200 |
| GCBC | 21.54▼ | -0.34 (-1.55%) | 22.11 | 21.25 | 20,433 |
| GCI | 3.63▼ | -0.08 (-2.16%) | 3.80 | 3.575 | 1,637,106 |
| GCL | 1.99▼ | -0.06 (-2.93%) | 2.2117 | 1.92 | 152,599 |
| GCMG | 11.49▼ | -0.11 (-0.95%) | 11.61 | 11.43 | 1,301,214 |
| GCO | 28.94▼ | -0.46 (-1.56%) | 29.51 | 28.26 | 123,600 |
| GDDY | 128.00▼ | -2.24 (-1.72%) | 132.10 | 127.65 | 1,213,823 |
| GDEN | 22.49▲ | +0.14 (+0.63%) | 22.675 | 22.28 | 148,491 |
| GDHG | 6.56▼ | -0.86 (-11.59%) | 7.5119 | 5.90 | 90,103 |