Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FENC | 7.98▼ | -0.02 (-0.25%) | 8.11 | 7.86 | 52,480 |
| FENG | 2.31▼ | -0.01 (-0.43%) | 2.31 | 2.19 | 400 |
| FFBC | 24.03▲ | +0.38 (+1.61%) | 24.05 | 23.51 | 403,141 |
| FFIN | 31.35▲ | +0.60 (+1.95%) | 31.38 | 30.68 | 530,770 |
| FFIV | 245.74▼ | -2.35 (-0.95%) | 246.53 | 242.03 | 957,187 |
| FFWM | 5.15▼ | -0.18 (-3.38%) | 5.37 | 5.14 | 1,327,300 |
| FGBI | 5.7864▲ | +0.0864 (+1.52%) | 5.855 | 5.6445 | 4,864 |
| FGDL | 53.48▲ | +0.38 (+0.72%) | 53.698 | 53.10 | 33,800 |
| FGI | 5.17▲ | +0.295 (+6.05%) | 5.36 | 4.747 | 30,300 |
| FGNX | 3.27▲ | +0.09 (+2.83%) | 3.29 | 3.12 | 630,311 |
| FHI | 49.46▼ | -0.39 (-0.78%) | 49.71 | 48.98 | 368,700 |
| FIEE | 2.40▼ | -0.06 (-2.44%) | 2.46 | 2.40 | 2,373 |
| FIG | 44.25▼ | -1.73 (-3.76%) | 45.02 | 43.00 | 31,983,638 |
| FINV | 6.02 | +0.00 (+0.00%) | 6.04 | 5.895 | 1,336,154 |
| FIS | 64.78▲ | +0.10 (+0.15%) | 65.28 | 63.86 | 3,601,388 |
| FIZZ | 32.91▲ | +0.22 (+0.67%) | 33.485 | 32.69 | 409,420 |
| FLD | 3.09▼ | -0.10 (-3.13%) | 3.16 | 3.06 | 121,900 |
| FLGC | 8.01▼ | -0.045 (-0.56%) | 8.3096 | 7.30 | 14,649 |
| FLGR | 31.936▲ | +0.0209 (+0.07%) | 31.936 | 31.52 | 7,900 |
| FLNT | 1.94▼ | -0.02 (-1.02%) | 2.059 | 1.94 | 6,235 |
| FLUT | 223.03▲ | +6.54 (+3.02%) | 224.935 | 208.65 | 3,318,558 |
| FLWS | 3.49▲ | +0.08 (+2.35%) | 3.50 | 3.35 | 679,665 |
| FLXS | 34.61▲ | +0.06 (+0.17%) | 34.91 | 34.50 | 25,011 |
| FLY | 19.74▲ | +0.41 (+2.12%) | 20.25 | 18.39 | 2,365,602 |
| FLYX | 3.18▼ | -0.68 (-17.62%) | 3.90 | 2.51 | 257,838 |
| FMAT | 49.7804▲ | +0.5704 (+1.16%) | 49.865 | 49.16 | 46,471 |
| FMF | 48.4615▲ | +0.1352 (+0.28%) | 48.56 | 48.14 | 23,677 |
| FMFC | 0.7754▼ | -0.2746 (-26.15%) | 1.01 | 0.74 | 441,309 |
| FMKT | 22.60▲ | +0.07 (+0.31%) | 22.60 | 22.1116 | 18,401 |
| FMNB | 13.14▼ | -0.16 (-1.20%) | 13.32 | 13.04 | 312,577 |
| FNV | 192.12▲ | +4.00 (+2.13%) | 192.19 | 187.47 | 494,900 |
| FONR | 14.70▼ | -0.07 (-0.47%) | 14.80 | 14.67 | 14,400 |
| FORD | 10.37▲ | +0.70 (+7.24%) | 10.53 | 9.08 | 967,972 |
| FORR | 7.52 | +0.00 (+0.00%) | 7.71 | 7.39 | 136,546 |
| FOSL | 1.90▲ | +0.10 (+5.56%) | 1.95 | 1.79 | 681,684 |
| FOUR | 66.15▼ | -0.67 (-1.00%) | 66.82 | 61.23 | 4,253,482 |
| FPI | 9.70▼ | -0.03 (-0.31%) | 9.78 | 9.63 | 536,100 |
| FRDD | 20.2497▼ | -0.3565 (-1.73%) | 20.42 | 20.2497 | 401 |
| FRHC | 141.88▲ | +4.89 (+3.57%) | 142.60 | 130.00 | 436,500 |
| FRME | 36.02▲ | +0.38 (+1.07%) | 36.02 | 35.305 | 181,787 |
| FRPH | 23.29▲ | +0.39 (+1.70%) | 23.81 | 22.89 | 109,737 |
| FSCO | 6.47▲ | +0.13 (+2.05%) | 6.51 | 6.35 | 1,537,400 |
| FSCS | 35.2967▲ | +0.3434 (+0.98%) | 35.2967 | 35.05 | 2,457 |
| FSFG | 29.92▲ | +0.33 (+1.12%) | 29.92 | 29.21 | 8,520 |
| FSM | 8.19▲ | +0.21 (+2.63%) | 8.277 | 7.86 | 13,740,834 |
| FSMB | 20.05▲ | +0.005 (+0.02%) | 20.06 | 20.05 | 40,814 |
| FSP | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.12 | 947,129 |
| FSV | 151.41▼ | -2.41 (-1.57%) | 154.70 | 151.33 | 227,798 |
| FT | 7.95▼ | -0.01 (-0.13%) | 8.00 | 7.93 | 35,000 |
| FTEK | 2.11▼ | -0.01 (-0.47%) | 2.20 | 1.82 | 521,163 |
| FTEL | 1.32▼ | -0.19 (-12.58%) | 1.38 | 1.02 | 2,135,342 |
| FTF | 6.15 | +0.00 (+0.00%) | 6.16 | 6.12 | 187,700 |
| FTFT | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.30 | 24,510 |
| FTRI | 14.868▲ | +0.2095 (+1.43%) | 14.87 | 14.72 | 11,772 |
| FTRK | 0.4804▲ | +0.0573 (+13.54%) | 0.5232 | 0.401 | 737,609 |
| FUFU | 3.19▼ | -0.14 (-4.20%) | 3.30 | 3.15 | 61,168 |
| FURY | 0.55▲ | +0.0217 (+4.11%) | 0.5599 | 0.5283 | 555,353 |
| FXB | 126.4842▲ | +0.2742 (+0.22%) | 126.59 | 126.25 | 4,991 |
| FXY | 59.94▼ | -0.17 (-0.28%) | 60.10 | 59.89 | 81,354 |
| GAIA | 4.22▼ | -0.03 (-0.71%) | 4.29 | 4.165 | 25,178 |
| GAMB | 6.65▼ | -0.03 (-0.45%) | 6.68 | 6.465 | 633,206 |
| GATX | 155.08▲ | +2.14 (+1.40%) | 156.00 | 151.5801 | 162,641 |
| GAU | 2.04▼ | -0.30 (-12.82%) | 2.185 | 1.94 | 5,643,462 |
| GAUZ | 4.74▼ | -0.34 (-6.69%) | 5.09 | 4.74 | 42,938 |
| GBCI | 42.60▲ | +1.28 (+3.10%) | 42.62 | 40.73 | 743,600 |
| GBFH | 34.08▼ | -0.16 (-0.47%) | 36.97 | 33.50 | 59,300 |
| GBIO | 5.11▲ | +0.09 (+1.79%) | 5.12 | 4.93 | 41,771 |
| GBTC | 81.30▲ | +2.32 (+2.94%) | 81.355 | 77.85 | 3,730,006 |
| GBUG | 36.11▲ | +0.79 (+2.24%) | 36.11 | 34.96 | 41,000 |
| GCL | 1.67▼ | -0.01 (-0.60%) | 1.67 | 1.62 | 63,300 |
| GDC | 3.87▲ | +0.07 (+1.84%) | 3.87 | 3.32 | 41,700 |
| GDEV | 21.4286▼ | -0.9714 (-4.34%) | 21.50 | 20.9005 | 3,329 |
| GDHG | 3.92▼ | -0.14 (-3.45%) | 4.165 | 3.85 | 6,395 |
| GDLC | 49.41▲ | +1.70 (+3.56%) | 49.44 | 46.83 | 245,229 |
| GDO | 11.42▼ | -0.08 (-0.70%) | 11.52 | 11.41 | 23,800 |
| GDRX | 3.11▼ | -0.05 (-1.58%) | 3.13 | 2.955 | 3,483,135 |
| GDX | 72.55▲ | +1.79 (+2.53%) | 72.55 | 70.48 | 20,211,776 |
| GDXJ | 93.03▲ | +2.68 (+2.97%) | 93.10 | 90.05 | 5,151,833 |
| GDXY | 15.44▲ | +0.27 (+1.78%) | 15.44 | 15.13 | 399,200 |
| GEF | 58.47▲ | +0.95 (+1.65%) | 58.62 | 57.07 | 217,031 |
| GELS | 1.02▼ | -0.05 (-4.67%) | 1.0401 | 1.00 | 22,224 |
| GEMI | 16.18▲ | +0.19 (+1.19%) | 16.59 | 15.02 | 2,141,800 |
| GEN | 25.77▲ | +0.32 (+1.26%) | 25.86 | 24.35 | 9,249,470 |
| GENC | 13.60▼ | -0.21 (-1.52%) | 13.90 | 13.60 | 17,254 |
| GEO | 15.13▼ | -0.28 (-1.82%) | 15.46 | 14.75 | 2,755,900 |
| GERN | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.04 | 12,141,822 |
| GEV | 575.13▲ | +24.96 (+4.54%) | 576.89 | 539.10 | 2,823,781 |
| GF | 10.54▼ | -0.03 (-0.28%) | 10.72 | 10.10 | 18,700 |
| GFAI | 0.857▲ | +0.0067 (+0.79%) | 0.862 | 0.81 | 366,500 |
| GFI | 38.98▲ | +1.23 (+3.26%) | 39.45 | 38.46 | 4,232,400 |
| GFL | 42.96▼ | -0.91 (-2.07%) | 44.57 | 42.855 | 2,665,515 |
| GGLS | 7.73▲ | +0.16 (+2.11%) | 7.837 | 7.615 | 3,019,500 |
| GGN | 4.80▲ | +0.05 (+1.05%) | 4.80 | 4.74 | 810,200 |
| GIBO | 1.96▼ | -0.09 (-4.39%) | 2.00 | 1.88 | 33,700 |
| GIG | 10.56▼ | -0.02 (-0.19%) | 10.60 | 10.54 | 375,888 |
| GIS | 46.88▲ | +0.90 (+1.96%) | 47.315 | 45.94 | 6,267,927 |
| GITS | 1.55▼ | -0.06 (-3.73%) | 1.612 | 1.53 | 18,700 |
| GL | 132.24▲ | +0.41 (+0.31%) | 132.47 | 130.50 | 592,747 |
| GLAD | 19.15▲ | +0.02 (+0.10%) | 19.22 | 18.93 | 119,000 |
| GLCR | 25.0984▲ | +0.2984 (+1.20%) | 25.0984 | 25.0984 | 82 |