Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIR | 2.30▼ | -0.01 (-0.43%) | 2.39 | 2.2001 | 22,467 |
| CLLS | 0.9665▼ | -0.0135 (-1.38%) | 1.01 | 0.9309 | 45,333 |
| CLNE | 1.45▼ | -0.01 (-0.68%) | 1.48 | 1.42 | 1,113,790 |
| CLNK | 20.48▼ | -1.16 (-5.36%) | 21.02 | 20.48 | 18,500 |
| CLOZ | 25.84▼ | -0.02 (-0.08%) | 25.88 | 25.80 | 1,093,304 |
| CLPR | 3.13▲ | +0.06 (+1.95%) | 3.17 | 3.05 | 34,310 |
| CLPT | 9.04▼ | -0.10 (-1.09%) | 9.17 | 8.91 | 455,576 |
| CLRB | 1.21▼ | -0.01 (-0.82%) | 1.27 | 1.19 | 184,736 |
| CLS | 246.65▼ | -13.36 (-5.14%) | 273.14 | 246.24 | 6,119,000 |
| CLSK | 7.77▼ | -0.11 (-1.40%) | 8.025 | 7.36 | 17,801,739 |
| CLYM | 8.81▼ | -1.38 (-13.54%) | 9.99 | 8.70 | 3,381,116 |
| CMCL | 21.37▲ | +0.11 (+0.52%) | 21.59 | 20.9001 | 136,727 |
| CMCM | 2.46▲ | +0.09 (+3.80%) | 2.72 | 2.05 | 60,568 |
| CMCO | 14.04▲ | +0.52 (+3.85%) | 14.09 | 13.35 | 409,059 |
| CMDB | 20.16▲ | +0.19 (+0.95%) | 20.667 | 20.00 | 49,944 |
| CMDT | 32.03▼ | -0.145 (-0.45%) | 32.1599 | 31.95 | 32,024 |
| CMG | 28.41▲ | +0.89 (+3.23%) | 28.64 | 27.66 | 21,926,439 |
| CMMB | 1.00▼ | -0.03 (-2.91%) | 1.10 | 0.9201 | 34,415 |
| CMPS | 11.05▼ | -0.13 (-1.16%) | 11.36 | 10.94 | 1,520,359 |
| CMPX | 0.7472▼ | -0.0138 (-1.81%) | 0.7925 | 0.7409 | 2,241,926 |
| CNBS | 23.251▲ | +0.328 (+1.43%) | 23.41 | 22.95 | 1,800 |
| CNCK | 1.28▼ | -0.01 (-0.78%) | 1.335 | 1.28 | 19,219 |
| CNEQ | 37.92▲ | +0.36 (+0.96%) | 38.19 | 37.50 | 125,055 |
| CNET | 1.04▼ | -0.03 (-2.80%) | 1.04 | 1.00 | 4,663 |
| CNH | 11.25▼ | -0.24 (-2.09%) | 11.56 | 11.08 | 16,647,077 |
| CNL | 10.78▲ | +0.41 (+3.95%) | 10.83 | 10.10 | 138,527 |
| CNQQ | 19.26▼ | -0.006 (-0.03%) | 19.33 | 19.25 | 8,400 |
| CNRG | 75.16▼ | -0.80 (-1.05%) | 75.99 | 74.39 | 8,900 |
| CNTB | 0.8489▲ | +0.0824 (+10.75%) | 0.8863 | 0.75 | 1,746,486 |
| CNTN | 1.82▼ | -0.04 (-2.15%) | 1.86 | 1.79 | 513,690 |
| CNTX | 0.2399▲ | +0.0009 (+0.38%) | 0.2474 | 0.2285 | 580,331 |
| CNTY | 0.733▼ | -0.028 (-3.68%) | 0.7972 | 0.73 | 47,538 |
| CNVS | 1.48▼ | -0.03 (-1.99%) | 1.61 | 1.415 | 300,572 |
| CNXT | 38.18▼ | -0.21 (-0.55%) | 38.338 | 38.00 | 39,900 |
| COCH | 6.50▲ | +0.545 (+9.15%) | 6.6056 | 4.72 | 49,678 |
| COCP | 0.9719▲ | +0.0219 (+2.31%) | 1.01 | 0.9601 | 21,940 |
| CODA | 9.37▲ | +0.21 (+2.29%) | 9.37 | 9.05 | 112,867 |
| CODI | 10.26▼ | -0.15 (-1.44%) | 10.53 | 10.13 | 547,686 |
| CODX | 0.5473▲ | +0.0018 (+0.33%) | 0.578 | 0.5459 | 116,712 |
| COHR | 221.50▲ | +12.21 (+5.83%) | 225.66 | 208.8582 | 7,599,150 |
| COHU | 48.85▲ | +0.89 (+1.86%) | 50.48 | 47.81 | 901,981 |
| COIA | 6.095▼ | -0.375 (-5.80%) | 6.26 | 5.76 | 32,400 |
| COIG | 3.9658▼ | -0.2532 (-6.00%) | 4.105 | 3.76 | 220,304 |
| COIN | 159.60▼ | -4.85 (-2.95%) | 162.47 | 155.31 | 6,115,512 |
| COM | 34.41▼ | -0.2325 (-0.67%) | 34.45 | 34.30 | 57,621 |
| CONL | 4.06▼ | -0.26 (-6.02%) | 4.205 | 3.83 | 13,942,534 |
| CONX | 4.95▼ | -0.31 (-5.89%) | 5.105 | 4.70 | 27,451 |
| CONY | 16.90▼ | -0.46 (-2.65%) | 17.16 | 16.50 | 477,315 |
| COOK | 46.48▼ | -0.36 (-0.77%) | 47.35 | 45.39 | 67,419 |
| COOL | 18.31▲ | +0.2152 (+1.19%) | 18.38 | 18.05 | 3,900 |
| COOT | 0.388▲ | +0.008 (+2.11%) | 0.42 | 0.32 | 36,341 |
| COPJ | 37.79▲ | +0.38 (+1.02%) | 38.05 | 37.195 | 53,400 |
| COPP | 37.2501▲ | +0.4671 (+1.27%) | 37.50 | 36.65 | 72,787 |
| COPR | 2.02▼ | -0.13 (-6.05%) | 2.14 | 1.9301 | 62,185 |
| COPX | 73.81▲ | +0.72 (+0.99%) | 74.47 | 72.76 | 1,777,675 |
| COPZ | 11.33▲ | +0.19 (+1.71%) | 11.58 | 11.14 | 3,600 |
| CORN | 17.63▼ | -0.05 (-0.28%) | 17.65 | 17.50 | 87,612 |
| CORO | 35.31▲ | +0.03 (+0.09%) | 35.475 | 35.1999 | 3,850,121 |
| CORZ | 13.51▲ | +0.41 (+3.13%) | 13.955 | 12.60 | 13,503,178 |
| COYA | 3.95▲ | +0.01 (+0.25%) | 4.03 | 3.91 | 129,573 |
| COYY | 13.2045▼ | -0.1307 (-0.98%) | 13.25 | 13.1607 | 9,314 |
| CPOP | 2.95▼ | -0.24 (-7.52%) | 3.06 | 2.95 | 2,864 |
| CPS | 20.22▼ | -0.17 (-0.83%) | 20.86 | 20.13 | 225,104 |
| CPSH | 3.50▼ | -0.01 (-0.28%) | 3.60 | 3.32 | 234,165 |
| CQQQ | 40.03▼ | -0.23 (-0.57%) | 40.215 | 39.88 | 1,100,138 |
| CRBP | 3.99▼ | -0.06 (-1.48%) | 4.0756 | 3.87 | 847,346 |
| CRBU | 0.4922▼ | -0.0406 (-7.62%) | 0.5359 | 0.4909 | 1,934,476 |
| CRDF | 0.8043▼ | -0.103 (-11.35%) | 0.95 | 0.79 | 866,649 |
| CRDL | 1.12 | +0.00 (+0.00%) | 1.15 | 1.1102 | 579,067 |
| CRDO | 151.15▲ | +3.86 (+2.62%) | 156.53 | 145.10 | 7,112,848 |
| CRE | 2.51▲ | +0.04 (+1.62%) | 2.54 | 2.504 | 2,497 |
| CRESY | 10.79▼ | -0.66 (-5.76%) | 11.14 | 10.35 | 423,749 |
| CREX | 2.16▼ | -0.02 (-0.92%) | 2.19 | 2.16 | 7,512 |
| CRGO | 0.6901▼ | -0.05 (-6.76%) | 0.76 | 0.68 | 175,244 |
| CRIS | 0.3773▼ | -0.0127 (-3.26%) | 0.409 | 0.3625 | 315,490 |
| CRML | 6.38▲ | +0.02 (+0.31%) | 6.49 | 6.2021 | 3,919,353 |
| CRPT | 13.49▼ | -0.38 (-2.74%) | 13.70 | 13.25 | 49,400 |
| CRS | 289.48▲ | +4.82 (+1.69%) | 296.57 | 275.60 | 2,439,689 |
| CRSP | 49.01▼ | -0.38 (-0.77%) | 50.11 | 48.65 | 1,065,594 |
| CRVO | 2.24▼ | -0.07 (-3.03%) | 2.29 | 2.18 | 103,966 |
| CRWG | 6.62▲ | +0.21 (+3.28%) | 7.25 | 5.71 | 16,563,050 |
| CRWS | 2.405▼ | -0.025 (-1.03%) | 2.42 | 2.35 | 49,691 |
| CRWV | 55.19▲ | +0.955 (+1.76%) | 57.80 | 51.24 | 67,692,278 |
| CRY | 15.04▼ | -0.15 (-0.99%) | 15.10 | 14.90 | 12,200 |
| CSAI | 2.17▼ | -0.04 (-1.81%) | 2.195 | 2.12 | 5,021 |
| CSD | 125.45▲ | +1.25 (+1.01%) | 125.75 | 123.92 | 6,800 |
| CSHR | 3.79▼ | -0.135 (-3.44%) | 3.92 | 3.70 | 136,420 |
| CSIQ | 8.85▼ | -0.38 (-4.12%) | 9.30 | 8.79 | 1,773,848 |
| CSPF | 25.07▲ | +0.03 (+0.12%) | 25.10 | 25.0301 | 224,542 |
| CSQR | 14.34▼ | -0.59 (-3.95%) | 15.24 | 14.05 | 2,875,475 |
| CSTE | 2.35▲ | +0.01 (+0.43%) | 2.3763 | 2.25 | 20,327 |
| CTEC | 50.194▲ | +0.4238 (+0.85%) | 50.41 | 50.10 | 1,200 |
| CTGO | 14.20▼ | -0.25 (-1.73%) | 14.55 | 13.71 | 317,521 |
| CTM | 0.501▼ | -0.039 (-7.22%) | 0.5449 | 0.4925 | 856,778 |
| CTMX | 2.225▼ | -0.095 (-4.09%) | 2.33 | 2.18 | 5,207,214 |
| CTNM | 8.14▼ | -0.17 (-2.05%) | 8.59 | 8.02 | 402,682 |
| CTNT | 2.18▼ | -0.06 (-2.68%) | 2.2748 | 2.11 | 36,327 |
| CTOR | 0.5957▲ | +0.0162 (+2.80%) | 0.6893 | 0.539 | 872,504 |
| CTRM | 1.57▼ | -0.03 (-1.88%) | 1.6199 | 1.56 | 34,693 |
| CTRN | 44.52▼ | -0.89 (-1.96%) | 46.57 | 44.38 | 142,425 |