Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSSX | 25.4185▲ | +0.036 (+0.14%) | 25.50 | 25.36 | 34,641 |
| BST | 36.35▲ | +1.23 (+3.50%) | 36.89 | 35.55 | 154,974 |
| BSTP | 36.0085▲ | +0.7135 (+2.02%) | 36.0085 | 35.69 | 1,751 |
| BSV | 78.41▲ | +0.11 (+0.14%) | 78.49 | 78.38 | 2,695,072 |
| BSX | 62.75▼ | -0.18 (-0.29%) | 63.91 | 61.435 | 29,866,848 |
| BTBT | 1.31▲ | +0.045 (+3.56%) | 1.34 | 1.26 | 18,064,523 |
| BTCS | 1.39▲ | +0.10 (+7.75%) | 1.4299 | 1.282 | 728,429 |
| BTG | 4.53▲ | +0.31 (+7.35%) | 4.57 | 4.33 | 32,363,933 |
| BTGD | 27.37▲ | +1.50 (+5.80%) | 27.37 | 26.38 | 18,133 |
| BTGO | 8.23▲ | +0.74 (+9.88%) | 8.40 | 7.455 | 541,726 |
| BTI | 58.47▲ | +0.21 (+0.36%) | 58.955 | 57.60 | 5,394,375 |
| BTM | 2.18▲ | +0.15 (+7.39%) | 2.2507 | 2.03 | 133,571 |
| BTMD | 1.35▲ | +0.05 (+3.85%) | 1.435 | 1.30 | 407,779 |
| BTOC | 0.2522▲ | +0.0042 (+1.69%) | 0.2556 | 0.2379 | 388,153 |
| BTOG | 2.24▲ | +0.12 (+5.66%) | 2.33 | 2.10 | 16,262 |
| BTOT | 49.7824▲ | +0.1874 (+0.38%) | 49.7824 | 49.7824 | 7 |
| BTQ | 2.67▲ | +0.51 (+23.61%) | 2.685 | 2.27 | 3,810,462 |
| BTR | 25.845▲ | +0.4425 (+1.74%) | 25.845 | 25.65 | 189 |
| BTRN | 27.285▼ | -0.0065 (-0.02%) | 27.33 | 27.28 | 1,187 |
| BTYB | 24.264▲ | +0.124 (+0.51%) | 24.264 | 24.264 | 266 |
| BU | 20.6584▲ | +2.2861 (+12.44%) | 20.6584 | 19.40 | 7,819 |
| BUD | 69.37▲ | +1.14 (+1.67%) | 69.52 | 68.50 | 1,775,097 |
| BUFC | 40.6321▲ | +0.414 (+1.03%) | 40.6321 | 40.36 | 87,650 |
| BUFM | 38.1901▼ | -0.0399 (-0.10%) | 38.29 | 38.1901 | 17,235 |
| BUI | 26.38▲ | +0.52 (+2.01%) | 26.45 | 25.95 | 110,954 |
| BUL | 54.06▲ | +1.64 (+3.13%) | 54.06 | 53.00 | 12,684 |
| BULD | 27.0917▲ | +1.0581 (+4.06%) | 27.0917 | 26.8558 | 2,081 |
| BULG | 1.04▲ | +0.05 (+5.05%) | 1.055 | 0.9705 | 849,276 |
| BULL | 4.80▲ | +0.17 (+3.67%) | 4.84 | 4.62 | 11,299,924 |
| BUR | 4.52▲ | +0.49 (+12.16%) | 4.53 | 3.95 | 14,991,766 |
| BUYO | 27.6367▲ | +0.8567 (+3.20%) | 27.69 | 27.285 | 2,652 |
| BUZZ | 28.77▲ | +1.55 (+5.69%) | 28.78 | 27.66 | 380,054 |
| BV | 11.79▲ | +0.21 (+1.81%) | 11.94 | 11.58 | 259,590 |
| BVAL | 27.97▲ | +0.55 (+2.01%) | 27.97 | 27.61 | 29,184 |
| BWAY | 13.29▲ | +0.53 (+4.15%) | 13.43 | 12.755 | 151,949 |
| BWEN | 2.08▲ | +0.11 (+5.58%) | 2.115 | 1.97 | 106,730 |
| BWG | 7.67▲ | +0.21 (+2.82%) | 7.672 | 7.525 | 60,308 |
| BWMX | 16.86▲ | +0.22 (+1.32%) | 16.92 | 16.25 | 77,116 |
| BWX | 21.95▲ | +0.23 (+1.06%) | 21.985 | 21.79 | 687,012 |
| BWZ | 26.92▲ | +0.20 (+0.75%) | 26.96 | 26.79 | 105,097 |
| BXP | 51.90▲ | +0.08 (+0.15%) | 53.245 | 51.483 | 2,507,108 |
| BYAH | 1.05▲ | +0.055 (+5.53%) | 1.05 | 0.9408 | 239,117 |
| BYFC | 7.26▼ | -0.19 (-2.55%) | 7.2628 | 7.26 | 2,958 |
| BYLD | 22.53▲ | +0.12 (+0.54%) | 22.5579 | 22.4615 | 52,512 |
| BYND | 0.7016▲ | +0.092 (+15.09%) | 0.7292 | 0.6168 | 62,144,871 |
| BYRE | 25.095▲ | +0.3555 (+1.44%) | 25.24 | 24.91 | 1,608 |
| BYRN | 9.18▲ | +0.33 (+3.73%) | 9.3225 | 8.775 | 314,994 |
| BZ | 13.39▲ | +0.05 (+0.37%) | 13.54 | 13.235 | 6,405,397 |
| BZFD | 0.6086▲ | +0.0414 (+7.30%) | 0.616 | 0.56 | 147,180 |
| BZH | 19.24▲ | +0.47 (+2.50%) | 19.38 | 18.65 | 549,102 |
| CA | 24.815▲ | +0.095 (+0.38%) | 24.815 | 24.80 | 112 |
| CAAA | 20.30▲ | +0.045 (+0.22%) | 20.3236 | 20.19 | 12,474 |
| CABA | 2.69▲ | +0.22 (+8.91%) | 2.725 | 2.50 | 1,785,954 |
| CABO | 91.21▼ | -3.62 (-3.82%) | 95.995 | 90.49 | 79,534 |
| CACC | 423.46▲ | +1.61 (+0.38%) | 438.32 | 420.23 | 227,467 |
| CADL | 4.90▲ | +0.42 (+9.37%) | 4.94 | 4.65 | 1,387,788 |
| CAE | 26.05▲ | +0.55 (+2.16%) | 26.315 | 25.555 | 1,386,565 |
| CAFX | 24.805▲ | +0.08 (+0.32%) | 24.81 | 24.7701 | 20,637 |
| CAG | 15.72▼ | -0.01 (-0.06%) | 15.84 | 15.425 | 17,282,056 |
| CAH | 211.31▲ | +5.00 (+2.42%) | 211.72 | 207.29 | 1,587,111 |
| CAIE | 25.14▲ | +0.595 (+2.42%) | 25.1616 | 24.74 | 340,982 |
| CAIQ | 23.8374▲ | +0.6979 (+3.02%) | 23.86 | 23.40 | 78,642 |
| CAKE | 54.75▲ | +0.38 (+0.70%) | 55.75 | 53.73 | 1,056,484 |
| CALI | 50.43▲ | +0.0346 (+0.07%) | 50.44 | 50.3902 | 32,588 |
| CALM | 79.15▲ | +0.49 (+0.62%) | 79.54 | 77.8967 | 1,254,539 |
| CAM | 24.9681▲ | +0.0481 (+0.19%) | 24.99 | 24.90 | 111,580 |
| CAML | 35.18▲ | +1.14 (+3.35%) | 35.21 | 34.4566 | 22,252 |
| CAMX | 31.0101▲ | +0.7741 (+2.56%) | 31.0101 | 31.0101 | 18 |
| CAN | 0.4318▲ | +0.0457 (+11.84%) | 0.4318 | 0.39 | 7,598,256 |
| CANF | 3.10▲ | +0.09 (+2.99%) | 3.1004 | 2.95 | 45,860 |
| CANG | 0.411▲ | +0.0704 (+20.67%) | 0.4235 | 0.33 | 1,092,470 |
| CANQ | 27.8622▲ | +0.4615 (+1.68%) | 27.8622 | 27.8622 | 494 |
| CAPE | 30.853▲ | +0.6707 (+2.22%) | 30.895 | 30.4699 | 192,617 |
| CARK | 39.877▲ | +1.4469 (+3.77%) | 39.877 | 39.877 | 100 |
| CARL | 9.05▼ | -0.18 (-1.95%) | 9.665 | 8.865 | 150,055 |
| CARY | 20.7729▼ | -0.0321 (-0.15%) | 20.7797 | 20.65 | 149,214 |
| CARZ | 80.8156▲ | +3.9314 (+5.11%) | 81.28 | 78.78 | 2,818 |
| CAS | 24.661▲ | +0.2291 (+0.94%) | 24.661 | 24.40 | 936 |
| CASS | 44.02▲ | +0.04 (+0.09%) | 44.43 | 43.33 | 92,315 |
| CATF | 49.8209▲ | +0.2273 (+0.46%) | 49.85 | 49.74 | 2,131 |
| CATH | 78.15▲ | +2.23 (+2.94%) | 78.25 | 76.728 | 71,051 |
| CATO | 2.83▲ | +0.05 (+1.80%) | 2.87 | 2.7713 | 42,932 |
| CATX | 4.17▲ | +0.34 (+8.88%) | 4.29 | 3.97 | 1,214,656 |
| CB | 325.93▲ | +0.58 (+0.18%) | 328.44 | 320.97 | 1,746,409 |
| CBAT | 0.8271▲ | +0.0358 (+4.52%) | 0.833 | 0.7987 | 35,813 |
| CBC | 23.95▲ | +0.27 (+1.14%) | 24.14 | 23.695 | 890,520 |
| CBRL | 28.11▲ | +0.35 (+1.26%) | 28.52 | 27.35 | 851,671 |
| CBUS | 1.98▲ | +0.16 (+8.79%) | 2.02 | 1.83 | 600,929 |
| CCB | 76.10▲ | +1.87 (+2.52%) | 76.44 | 73.931 | 265,109 |
| CCCC | 2.63▲ | +0.28 (+11.91%) | 2.66 | 2.41 | 2,052,208 |
| CCD | 21.35▲ | +1.00 (+4.91%) | 21.4391 | 20.40 | 139,663 |
| CCEC | 19.8674▼ | -0.2476 (-1.23%) | 20.175 | 19.82 | 1,257 |
| CCEF | 28.1785▲ | +0.6425 (+2.33%) | 28.1785 | 27.7214 | 1,104 |
| CCEP | 90.67▼ | -0.46 (-0.50%) | 91.79 | 89.75 | 2,684,299 |
| CCFE | 25.7501▲ | +0.7912 (+3.17%) | 25.7501 | 25.40 | 238 |
| CCI | 81.31▲ | +1.63 (+2.05%) | 81.48 | 79.465 | 2,273,100 |
| CCIF | 3.21▲ | +0.08 (+2.56%) | 3.26 | 3.13 | 174,623 |
| CCJ | 108.61▲ | +5.77 (+5.61%) | 109.23 | 104.05 | 3,528,563 |
| CCK | 100.25▲ | +2.03 (+2.07%) | 100.64 | 98.23 | 546,587 |
| CCOI | 18.84▲ | +1.38 (+7.90%) | 18.895 | 17.345 | 1,656,109 |