Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFMF | 21.885▼ | -0.09 (-0.41%) | 21.885 | 21.815 | 5,762 |
| HGER | 30.17 | +0.00 (+0.00%) | 30.25 | 30.075 | 7,029,057 |
| HGLB | 7.94▲ | +0.08 (+1.02%) | 7.99 | 7.8801 | 83,552 |
| HHS | 2.45▼ | -0.0758 (-3.00%) | 2.485 | 2.45 | 1,788 |
| HIDE | 24.1565▼ | -0.0592 (-0.24%) | 24.22 | 24.13 | 25,079 |
| HII | 299.66▲ | +1.98 (+0.67%) | 302.02 | 297.79 | 303,061 |
| HIPS | 11.4899▼ | -0.0701 (-0.61%) | 11.62 | 11.4899 | 29,002 |
| HITI | 2.25▼ | -0.06 (-2.60%) | 2.36 | 2.24 | 4,682,589 |
| HKIT | 0.465▼ | -0.0375 (-7.46%) | 0.5355 | 0.4486 | 10,871,602 |
| HKPD | 0.445▲ | +0.03 (+7.23%) | 0.4634 | 0.40 | 78,253 |
| HLI | 139.83▲ | +1.94 (+1.41%) | 142.935 | 139.53 | 804,447 |
| HLLY | 2.60▲ | +0.05 (+1.96%) | 2.63 | 2.545 | 657,971 |
| HLNE | 81.99▲ | +1.89 (+2.36%) | 85.11 | 81.92 | 891,278 |
| HLP | 0.5311▲ | +0.0311 (+6.22%) | 0.5788 | 0.4501 | 27,347,942 |
| HLX | 9.49▼ | -0.25 (-2.57%) | 9.63 | 9.4107 | 1,369,047 |
| HNNA | 9.89▲ | +0.09 (+0.92%) | 10.08 | 9.8401 | 5,430 |
| HOOZ | 13.89▼ | -1.65 (-10.62%) | 14.01 | 13.00 | 207,436 |
| HOWL | 0.3889▲ | +0.0079 (+2.07%) | 0.40 | 0.3751 | 345,809 |
| HOYY | 5.9751▲ | +0.0402 (+0.68%) | 6.03 | 5.965 | 20,937 |
| HPAI | 0.7602▲ | +0.0151 (+2.03%) | 0.82 | 0.69 | 152,144 |
| HPS | 14.45▲ | +0.11 (+0.77%) | 14.47 | 14.265 | 46,788 |
| HQL | 17.16▲ | +0.21 (+1.24%) | 17.25 | 17.03 | 91,206 |
| HRTX | 0.4041▲ | +0.004 (+1.00%) | 0.4211 | 0.40 | 3,952,885 |
| HSDT | 1.75▲ | +0.21 (+13.64%) | 1.80 | 1.57 | 531,021 |
| HSY | 181.11▼ | -0.55 (-0.30%) | 182.315 | 178.05 | 2,389,623 |
| HTZ | 5.13 | +0.00 (+0.00%) | 5.335 | 5.1032 | 5,663,068 |
| HUDI | 0.94▲ | +0.0246 (+2.69%) | 0.9598 | 0.8608 | 43,359 |
| HUHU | 8.03▼ | -0.85 (-9.57%) | 9.17 | 7.66 | 289,843 |
| HUIZ | 1.39▲ | +0.01 (+0.72%) | 1.3931 | 1.36 | 2,227 |
| HUYA | 2.43▼ | -0.04 (-1.62%) | 2.54 | 2.43 | 1,761,078 |
| HYFM | 0.9352▲ | +0.0126 (+1.37%) | 0.9388 | 0.9031 | 7,829 |
| HYMC | 27.84▲ | +2.08 (+8.07%) | 29.494 | 27.82 | 2,939,476 |
| HYPR | 1.38▲ | +0.02 (+1.47%) | 1.43 | 1.36 | 359,188 |
| IAF | 12.50▲ | +0.09 (+0.73%) | 12.60 | 12.40 | 23,281 |
| IAU | 81.26▲ | +2.07 (+2.61%) | 82.18 | 81.195 | 5,118,222 |
| IAUM | 43.07▲ | +1.11 (+2.65%) | 43.52 | 43.015 | 1,832,448 |
| IBIT | 37.74▲ | +1.70 (+4.72%) | 38.105 | 37.515 | 52,251,509 |
| IBRX | 7.13▲ | +0.03 (+0.42%) | 7.34 | 7.05 | 8,065,064 |
| IBTG | 22.86▼ | -0.005 (-0.02%) | 22.87 | 22.86 | 265,578 |
| ICE | 140.10▼ | -0.43 (-0.31%) | 142.18 | 139.69 | 2,093,214 |
| ICG | 0.7448▲ | +0.0248 (+3.44%) | 0.7598 | 0.7283 | 42,881 |
| ICL | 5.75▲ | +0.02 (+0.35%) | 5.81 | 5.735 | 1,529,701 |
| ICMB | 1.20 | +0.00 (+0.00%) | 1.23 | 1.19 | 36,921 |
| ICOI | 10.89▲ | +0.38 (+3.62%) | 11.05 | 10.8201 | 58,227 |
| ICON | 0.9425▲ | +0.0078 (+0.83%) | 0.977 | 0.8802 | 225,771 |
| ICPI | 50.56▼ | -0.03 (-0.06%) | 50.5699 | 50.55 | 1,992 |
| ICRC | 22.0501▲ | +1.0973 (+5.24%) | 22.15 | 22.0501 | 522 |
| ICU | 3.13▲ | +0.15 (+5.03%) | 3.4468 | 3.0901 | 109,645 |
| IDN | 4.15▲ | +0.06 (+1.47%) | 4.33 | 4.12 | 351,999 |
| IETH | 18.5499▲ | +1.4564 (+8.52%) | 18.5499 | 18.5499 | 187 |
| IFRX | 1.62▲ | +0.02 (+1.25%) | 1.6681 | 1.55 | 974,424 |
| IHRT | 3.99 | +0.00 (+0.00%) | 4.29 | 3.98 | 810,338 |
| IKT | 1.67 | +0.00 (+0.00%) | 1.73 | 1.655 | 367,979 |
| ILAG | 3.00▲ | +0.28 (+10.29%) | 3.64 | 2.83 | 60,982 |
| IMMP | 0.3703▲ | +0.0066 (+1.81%) | 0.3869 | 0.355 | 230,514 |
| IMMX | 8.47▲ | +0.02 (+0.24%) | 8.76 | 8.25 | 967,761 |
| IMNM | 18.07▼ | -0.31 (-1.69%) | 18.73 | 17.95 | 751,801 |
| IMNN | 1.95▼ | -0.07 (-3.47%) | 2.0602 | 1.95 | 29,000 |
| IMO | 120.20▼ | -1.09 (-0.90%) | 120.37 | 115.63 | 496,049 |
| IMRX | 4.19 | +0.00 (+0.00%) | 4.325 | 4.135 | 897,296 |
| IMST | 9.2722▲ | +0.4122 (+4.65%) | 9.4051 | 9.23 | 10,604 |
| IMTX | 9.43▲ | +0.05 (+0.53%) | 9.67 | 9.33 | 148,578 |
| IMXI | 14.78▼ | -0.21 (-1.40%) | 15.05 | 14.735 | 400,814 |
| INAB | 1.39▼ | -0.04 (-2.80%) | 1.458 | 1.39 | 30,532 |
| INBS | 2.33▼ | -0.07 (-2.92%) | 2.41 | 2.28 | 61,096 |
| INBX | 93.51▲ | +1.31 (+1.42%) | 96.085 | 91.60 | 379,886 |
| INDO | 2.49▼ | -0.12 (-4.60%) | 2.549 | 2.44 | 784,847 |
| INFL | 51.32▲ | +0.30 (+0.59%) | 51.685 | 51.21 | 359,706 |
| INLX | 5.40 | +0.00 (+0.00%) | 5.40 | 5.40 | 0 |
| INMB | 1.28▲ | +0.04 (+3.23%) | 1.34 | 1.2505 | 220,303 |
| INMD | 13.57▲ | +0.12 (+0.89%) | 13.575 | 13.405 | 664,578 |
| INO | 1.10 | +0.00 (+0.00%) | 1.15 | 1.10 | 893,763 |
| INR | 12.65▼ | -0.48 (-3.66%) | 13.08 | 12.52 | 506,624 |
| INSM | 97.46▼ | -0.39 (-0.40%) | 100.17 | 97.035 | 3,787,167 |
| INTG | 33.25▲ | +0.66 (+2.03%) | 33.605 | 31.77 | 28,515 |
| INTJ | 4.75▲ | +0.05 (+1.06%) | 5.0731 | 4.50 | 4,338 |
| INTR | 5.82▲ | +0.05 (+0.87%) | 6.10 | 5.80 | 4,786,917 |
| INTS | 3.93▲ | +0.31 (+8.56%) | 3.9853 | 3.62 | 45,638 |
| INTU | 281.77▲ | +5.04 (+1.82%) | 287.685 | 276.21 | 4,229,314 |
| INUV | 1.38▼ | -0.07 (-4.83%) | 1.50 | 1.3793 | 155,624 |
| IONS | 73.96▲ | +0.685 (+0.93%) | 74.265 | 72.88 | 1,506,272 |
| IONZ | 2.15▼ | -0.29 (-11.89%) | 2.205 | 1.9666 | 25,669,309 |
| IOYY | 8.77▲ | +0.1199 (+1.39%) | 8.83 | 8.65 | 43,692 |
| IPAY | 44.33▲ | +0.5451 (+1.24%) | 45.00 | 44.33 | 24,001 |
| IPI | 35.86▼ | -0.29 (-0.80%) | 36.0548 | 35.00 | 165,828 |
| IPST | 3.49▼ | -0.19 (-5.16%) | 3.95 | 3.47 | 26,350 |
| IQ | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.03 | 2,372,531 |
| IRVH | 19.44▲ | +0.01 (+0.05%) | 19.44 | 19.44 | 100 |
| ISD | 12.81▲ | +0.03 (+0.23%) | 12.88 | 12.76 | 139,942 |
| ISHG | 75.2674▲ | +0.1624 (+0.22%) | 75.59 | 75.20 | 58,630 |
| ISPC | 2.83▲ | +0.08 (+2.91%) | 2.85 | 2.70 | 51,258 |
| ISPR | 1.57▼ | -0.03 (-1.88%) | 1.7001 | 1.57 | 129,770 |
| ISRA | 65.91▼ | -1.0727 (-1.60%) | 66.80 | 65.91 | 8,723 |
| ISRG | 416.55▲ | +5.49 (+1.34%) | 420.59 | 412.88 | 2,453,991 |
| ISUL | 18.7253▲ | +0.4659 (+2.55%) | 18.9501 | 18.55 | 33,915 |
| IVA | 3.76▼ | -0.09 (-2.34%) | 3.85 | 3.72 | 350,659 |
| IVOL | 17.65▲ | +0.03 (+0.17%) | 17.69 | 17.63 | 84,962 |
| IVVD | 0.8686▲ | +0.0986 (+12.81%) | 0.88 | 0.73 | 12,328,717 |
| IXP | 119.77▲ | +0.57 (+0.48%) | 120.24 | 119.27 | 11,912 |
| IZEA | 3.72▲ | +0.10 (+2.76%) | 3.765 | 3.61 | 47,720 |