Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOCN | 119.09▲ | +0.18 (+0.15%) | 125.11 | 118.17 | 2,409,175 |
| DOGZ | 1.01▲ | +0.062 (+6.54%) | 1.02 | 0.9302 | 21,498 |
| DOL | 72.9998▼ | -0.4769 (-0.65%) | 73.49 | 72.91 | 20,747 |
| DOMH | 2.80▲ | +0.04 (+1.45%) | 2.815 | 2.7301 | 23,312 |
| DOV | 209.63▼ | -4.55 (-2.12%) | 215.755 | 208.99 | 553,244 |
| DPRO | 4.25▲ | +0.06 (+1.43%) | 4.315 | 4.19 | 739,258 |
| DQ | 12.29▲ | +0.15 (+1.24%) | 12.4999 | 11.99 | 416,420 |
| DRAI | 33.23▼ | -0.073 (-0.22%) | 33.30 | 33.23 | 1,351 |
| DRAY | 15.3856▼ | -0.3012 (-1.92%) | 15.705 | 15.3856 | 4,730 |
| DRCT | 2.58▲ | +0.05 (+1.98%) | 2.58 | 2.50 | 17,399 |
| DRD | 19.65▼ | -0.25 (-1.26%) | 19.865 | 19.47 | 300,820 |
| DRI | 194.82▼ | -3.71 (-1.87%) | 200.11 | 192.30 | 1,407,708 |
| DRIV | 33.79▼ | -0.16 (-0.47%) | 34.38 | 33.63 | 26,228 |
| DRNZ | 20.23▲ | +0.1145 (+0.57%) | 20.41 | 20.05 | 86,743 |
| DSM | 6.05▲ | +0.01 (+0.17%) | 6.065 | 6.03 | 51,443 |
| DSWL | 3.57▼ | -0.01 (-0.28%) | 3.63 | 3.5501 | 4,515 |
| DTCR | 27.60▲ | +0.20 (+0.73%) | 28.00 | 27.55 | 766,930 |
| DUG | 17.92▼ | -0.12 (-0.67%) | 18.24 | 17.65 | 163,547 |
| DUKH | 23.845▼ | -0.0176 (-0.07%) | 23.87 | 23.83 | 7,595 |
| DUKX | 27.601▼ | -0.1209 (-0.44%) | 27.73 | 27.601 | 215 |
| DUKZ | 25.33 | +0.00 (+0.00%) | 25.36 | 25.28 | 7,193 |
| DUO | 0.5401▼ | -0.011 (-2.00%) | 0.60 | 0.5401 | 39,793 |
| DUOT | 8.18▼ | -0.03 (-0.37%) | 8.50 | 8.05 | 660,285 |
| DWAW | 49.3198▼ | -0.1818 (-0.37%) | 49.43 | 49.3198 | 680 |
| DWMF | 33.0689▼ | -0.1251 (-0.38%) | 33.235 | 33.0689 | 1,026 |
| DWSH | 5.9852▼ | -0.0048 (-0.08%) | 6.07 | 5.985 | 39,398 |
| DWTX | 1.38 | +0.00 (+0.00%) | 1.405 | 1.335 | 32,488 |
| DWUS | 58.0856▲ | +0.0196 (+0.03%) | 58.0856 | 58.0856 | 13 |
| DXLG | 0.62▼ | -0.0167 (-2.62%) | 0.6579 | 0.62 | 31,501 |
| DY | 410.18▲ | +3.07 (+0.75%) | 419.74 | 407.96 | 304,832 |
| DYFI | 22.715▼ | -0.0329 (-0.14%) | 22.7301 | 22.715 | 1,271 |
| DYLD | 22.365▼ | -0.015 (-0.07%) | 22.365 | 22.3214 | 1,091 |
| DYNB | 39.09▼ | -0.105 (-0.27%) | 39.17 | 39.08 | 1,749 |
| EAFG | 24.826▼ | -0.129 (-0.52%) | 24.826 | 24.826 | 100 |
| EAGG | 46.91▼ | -0.12 (-0.26%) | 47.015 | 46.885 | 324,824 |
| EAPR | 32.0251▲ | +0.1209 (+0.38%) | 32.1249 | 32.00 | 4,434 |
| EART | 25.608▼ | -0.3766 (-1.45%) | 25.90 | 24.00 | 45,148 |
| EBUF | 30.90▲ | +0.125 (+0.41%) | 31.0099 | 30.88 | 13,855 |
| ECF | 12.44▲ | +0.07 (+0.57%) | 12.4887 | 12.3801 | 4,215 |
| ECG | 131.49▼ | -1.74 (-1.31%) | 138.87 | 130.81 | 356,181 |
| ECON | 33.0151▲ | +0.1051 (+0.32%) | 33.3599 | 33.01 | 11,444 |
| ECOR | 6.07▲ | +0.19 (+3.23%) | 6.255 | 5.73 | 41,922 |
| EDC | 69.87▲ | +0.87 (+1.26%) | 71.79 | 69.60 | 153,672 |
| EDGF | 24.645▼ | -0.01 (-0.04%) | 24.65 | 24.61 | 25,716 |
| EDV | 61.46▼ | -0.72 (-1.16%) | 61.9584 | 61.3902 | 939,654 |
| EEIQ | 2.39▼ | -0.13 (-5.16%) | 2.63 | 2.35 | 24,982 |
| EEM | 63.56▲ | +0.27 (+0.43%) | 64.1707 | 63.48 | 19,255,794 |
| EEMA | 110.2276▲ | +0.5176 (+0.47%) | 111.21 | 110.06 | 29,236 |
| EEMO | 20.3487▼ | -0.1546 (-0.75%) | 20.66 | 20.3487 | 4,422 |
| EEMS | 70.76▼ | -0.93 (-1.30%) | 71.24 | 70.76 | 13,148 |
| EEMX | 50.0926▲ | +0.1717 (+0.34%) | 50.49 | 50.0926 | 1,988 |
| EET | 100.1504▼ | -0.4376 (-0.44%) | 101.80 | 100.06 | 19,581 |
| EGGQ | 50.6925▲ | +0.4216 (+0.84%) | 51.88 | 50.6925 | 4,809 |
| EGGS | 36.3009▲ | +0.0932 (+0.26%) | 37.045 | 36.28 | 5,667 |
| EGGY | 33.76▲ | +0.09 (+0.27%) | 35.0905 | 33.76 | 140,095 |
| EH | 5.22▲ | +0.10 (+1.95%) | 5.255 | 4.99 | 1,268,373 |
| EHGO | 1.78▼ | -0.11 (-5.82%) | 1.95 | 1.78 | 168,696 |
| EHLS | 25.6788▼ | -0.1415 (-0.55%) | 25.6788 | 25.6788 | 23 |
| EJUL | 29.92▲ | +0.08 (+0.27%) | 30.07 | 29.90 | 32,267 |
| ELA | 20.67▼ | -0.39 (-1.85%) | 21.50 | 20.23 | 141,571 |
| ELAB | 1.07 | +0.00 (+0.00%) | 1.08 | 1.00 | 967,741 |
| ELCV | 31.5341▼ | -0.1881 (-0.59%) | 31.93 | 31.5341 | 22,053 |
| ELFY | 41.2711▼ | -0.0808 (-0.20%) | 41.705 | 41.24 | 66,796 |
| ELME | 1.50▼ | -0.02 (-1.32%) | 1.535 | 1.50 | 567,541 |
| ELMT | 14.39▼ | -0.02 (-0.14%) | 15.0481 | 14.09 | 300,588 |
| ELOG | 0.85▲ | +0.05 (+6.25%) | 0.85 | 0.80 | 6,596 |
| ELPW | 0.2497▼ | -0.0255 (-9.27%) | 0.2687 | 0.2319 | 2,667,518 |
| ELTK | 8.52▼ | -0.47 (-5.23%) | 9.3033 | 8.52 | 848 |
| ELTX | 3.04▼ | -0.07 (-2.25%) | 3.2157 | 3.015 | 296,830 |
| ELUT | 0.9301▼ | -0.0199 (-2.09%) | 0.95 | 0.9215 | 26,367 |
| ELVR | 56.17▼ | -3.93 (-6.54%) | 58.80 | 55.52 | 75,705 |
| EMAT | 4.99 | +0.00 (+0.00%) | 5.275 | 4.88 | 73,922 |
| EMB | 95.37▼ | -0.16 (-0.17%) | 95.65 | 95.325 | 2,928,483 |
| EMBD | 23.74▼ | -0.04 (-0.17%) | 23.80 | 23.7001 | 9,126 |
| EMBX | 50.97▼ | -0.0706 (-0.14%) | 51.0344 | 50.90 | 40,408 |
| EMC | 35.0923▲ | +0.0531 (+0.15%) | 35.3959 | 35.0923 | 6,747 |
| EMCR | 41.7331▲ | +0.1156 (+0.28%) | 41.8001 | 40.65 | 891 |
| EMCS | 43.5264▲ | +0.1036 (+0.24%) | 43.5264 | 43.51 | 1,179 |
| EMDM | 39.4955▼ | -0.1145 (-0.29%) | 39.94 | 37.87 | 112,075 |
| EME | 744.03▼ | -0.13 (-0.02%) | 761.099 | 740.24 | 350,215 |
| EMEQ | 63.0735▲ | +0.4576 (+0.73%) | 64.02 | 63.01 | 66,181 |
| EMES | 26.84▲ | +0.2346 (+0.88%) | 26.84 | 26.84 | 116 |
| EMET | 36.6408▼ | -0.2692 (-0.73%) | 36.7996 | 36.6408 | 1,217 |
| EMF | 21.07 | +0.00 (+0.00%) | 21.42 | 21.0101 | 53,762 |
| EMFI | 50.44▼ | -0.07 (-0.14%) | 50.44 | 50.44 | 100 |
| EMHC | 25.095▼ | -0.065 (-0.26%) | 25.17 | 25.072 | 25,437 |
| EMIF | 25.89▲ | +0.2162 (+0.84%) | 26.00 | 25.89 | 3,526 |
| EMKT | 29.8339▲ | +0.1639 (+0.55%) | 29.9856 | 29.8339 | 3,082 |
| EMM | 40.6465▼ | -0.2421 (-0.59%) | 40.945 | 40.6465 | 2,815 |
| EMMF | 36.2056▼ | -0.0834 (-0.23%) | 36.56 | 36.2056 | 6,781 |
| EMOP | 48.78▲ | +0.51 (+1.06%) | 49.01 | 48.66 | 122,999 |
| EMR | 136.58▼ | -2.96 (-2.12%) | 140.00 | 135.26 | 1,592,796 |
| EMSC | 24.531▼ | -0.1053 (-0.43%) | 25.1765 | 24.39 | 15,118 |
| EMSF | 37.549▼ | -0.0589 (-0.16%) | 37.905 | 37.549 | 1,908 |
| EMXC | 91.67▼ | -0.11 (-0.12%) | 92.8299 | 91.51 | 1,575,808 |
| EMXF | 54.8161▲ | +0.0551 (+0.10%) | 55.375 | 54.8161 | 9,479 |
| ENPH | 39.46▼ | -2.11 (-5.08%) | 41.55 | 39.24 | 3,974,901 |
| ENR | 20.35▲ | +0.12 (+0.59%) | 20.66 | 19.81 | 982,999 |
| ENS | 192.28▼ | -4.27 (-2.17%) | 200.96 | 192.14 | 371,611 |
| ENTG | 133.79▼ | -4.95 (-3.57%) | 142.00 | 133.30 | 2,121,799 |