Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LINE | 34.33▼ | -0.14 (-0.41%) | 35.33 | 34.18 | 478,302 |
| LITB | 2.25▼ | -0.01 (-0.44%) | 2.25 | 2.20 | 4,674 |
| LMFA | 0.28▲ | +0.0199 (+7.65%) | 0.2801 | 0.2603 | 202,230 |
| LMNR | 12.92▼ | -0.27 (-2.05%) | 13.12 | 12.66 | 59,141 |
| LMRI | 9.32▲ | +0.02 (+0.22%) | 9.62 | 9.00 | 509,315 |
| LNN | 110.17▼ | -1.74 (-1.55%) | 112.3278 | 110.13 | 106,160 |
| LNSR | 5.70▲ | +0.24 (+4.40%) | 5.70 | 5.45 | 46,114 |
| LRE | 1.276▼ | -0.004 (-0.31%) | 1.276 | 1.1895 | 6,590 |
| LRHC | 0.425▼ | -0.1267 (-22.97%) | 0.6089 | 0.4103 | 18,331,730 |
| LSH | 0.789▲ | +0.0501 (+6.78%) | 0.85 | 0.688 | 26,280 |
| LSPD | 8.47▼ | -0.15 (-1.74%) | 8.66 | 8.43 | 378,252 |
| LTRX | 5.62▲ | +0.12 (+2.18%) | 5.65 | 5.46 | 368,739 |
| LU | 1.88 | +0.00 (+0.00%) | 1.91 | 1.88 | 372,589 |
| LUCD | 1.15 | +0.00 (+0.00%) | 1.17 | 1.14 | 606,695 |
| LVLU | 8.92▼ | -0.36 (-3.88%) | 9.675 | 8.92 | 23,481 |
| LVO | 4.62▼ | -0.06 (-1.28%) | 4.82 | 4.53 | 38,049 |
| LX | 2.21▲ | +0.02 (+0.91%) | 2.26 | 2.18 | 959,191 |
| MAAY | 7.4894▼ | -0.1187 (-1.56%) | 7.50 | 7.45 | 17,990 |
| MAIA | 1.28▲ | +0.08 (+6.67%) | 1.28 | 1.19 | 516,702 |
| MANH | 120.88▼ | -3.61 (-2.90%) | 124.19 | 119.06 | 1,185,782 |
| MAT | 14.64 | +0.00 (+0.00%) | 14.875 | 14.49 | 3,090,457 |
| MATH | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.10 | 9,386 |
| MATV | 8.51▲ | +0.03 (+0.35%) | 8.785 | 8.47 | 345,385 |
| MAZE | 26.69▼ | -1.19 (-4.27%) | 28.165 | 26.16 | 1,045,372 |
| MBIO | 0.70▼ | -0.043 (-5.79%) | 0.771 | 0.70 | 53,198 |
| MBLY | 7.24▲ | +0.03 (+0.42%) | 7.39 | 7.18 | 4,178,847 |
| MBS | 8.71 | +0.00 (+0.00%) | 8.7297 | 8.70 | 26,581 |
| MBSF | 25.62 | +0.00 (+0.00%) | 25.651 | 25.16 | 121,935 |
| MBUU | 25.48▲ | +0.13 (+0.51%) | 25.64 | 25.17 | 205,680 |
| MCD | 305.68▼ | -3.87 (-1.25%) | 308.703 | 304.18 | 2,704,903 |
| MCI | 17.61▼ | -0.06 (-0.34%) | 17.6999 | 17.31 | 23,394 |
| MCK | 865.60▼ | -7.83 (-0.90%) | 873.195 | 855.21 | 490,206 |
| MCRP | 2.43▼ | -0.08 (-3.19%) | 2.60 | 2.40 | 46,942 |
| MDB | 225.95▼ | -3.54 (-1.54%) | 232.04 | 215.68 | 3,071,315 |
| MDXG | 3.87▼ | -0.16 (-3.97%) | 4.07 | 3.845 | 966,173 |
| MDXH | 2.04▼ | -0.03 (-1.45%) | 2.23 | 2.00 | 204,267 |
| MEG | 21.73▼ | -0.83 (-3.68%) | 22.63 | 21.515 | 234,200 |
| METCB | 10.25▲ | +0.20 (+1.99%) | 10.50 | 10.04 | 13,896 |
| MFVL | 19.5941▼ | -0.3039 (-1.53%) | 19.5941 | 19.5401 | 10,556 |
| MGIH | 1.41▲ | +0.05 (+3.68%) | 1.43 | 1.37 | 20,101 |
| MGN | 0.2441▲ | +0.0405 (+19.89%) | 0.2688 | 0.2269 | 91,416,080 |
| MGX | 1.38▼ | -0.01 (-0.72%) | 1.40 | 1.37 | 75,913 |
| MI | 0.3004▼ | -0.0045 (-1.48%) | 0.3004 | 0.2942 | 126,043 |
| MICC | 14.46▼ | -0.14 (-0.96%) | 14.585 | 14.38 | 938,185 |
| MIMI | 0.261▲ | +0.003 (+1.16%) | 0.2663 | 0.2556 | 121,341 |
| MKZR | 3.26▼ | -0.04 (-1.21%) | 3.398 | 3.26 | 8,055 |
| MLCI | 3.77▲ | +0.045 (+1.21%) | 4.0446 | 3.6823 | 20,022 |
| MLKN | 15.38▲ | +0.13 (+0.85%) | 15.48 | 15.13 | 654,609 |
| MLPD | 25.4648▼ | -0.0832 (-0.33%) | 25.57 | 25.4074 | 7,663 |
| MMS | 65.88▲ | +0.08 (+0.12%) | 65.94 | 64.27 | 416,797 |
| MNDO | 1.07 | +0.00 (+0.00%) | 1.09 | 1.06 | 27,024 |
| MNDR | 0.8276▲ | +0.0007 (+0.08%) | 0.84 | 0.7802 | 115,776 |
| MNDY | 58.81▼ | -3.58 (-5.74%) | 62.53 | 57.50 | 2,521,561 |
| MNTK | 1.20▲ | +0.02 (+1.69%) | 1.20 | 1.14 | 212,173 |
| MNTS | 3.48▲ | +0.10 (+2.96%) | 4.07 | 3.39 | 2,076,568 |
| MPU | 0.6604▼ | -0.002 (-0.30%) | 0.7198 | 0.6492 | 20,408 |
| MPV | 17.48▲ | +0.33 (+1.92%) | 17.48 | 17.0606 | 4,326 |
| MREO | 0.329▲ | +0.009 (+2.81%) | 0.3348 | 0.3122 | 1,166,161 |
| MRLN | 10.86▲ | +0.92 (+9.26%) | 11.4899 | 9.55 | 1,963,801 |
| MRM | 1.11▲ | +0.03 (+2.78%) | 1.13 | 1.05 | 26,165 |
| MRNO | 0.481▼ | -0.02 (-3.99%) | 0.54 | 0.47 | 101,323 |
| MRNX | 26.29▼ | -0.3118 (-1.17%) | 26.29 | 25.95 | 1,807 |
| MRNY | 17.89▼ | -0.23 (-1.27%) | 18.33 | 17.89 | 163,431 |
| MSAI | 0.15▼ | -0.0166 (-9.96%) | 0.1736 | 0.1494 | 2,050,816 |
| MSD | 7.29▲ | +0.02 (+0.28%) | 7.32 | 7.28 | 68,466 |
| MSFL | 15.26▼ | -0.18 (-1.17%) | 15.63 | 15.175 | 1,232,108 |
| MSFO | 11.48▼ | -0.09 (-0.78%) | 11.5343 | 11.46 | 84,963 |
| MSFT | 370.87▼ | -2.20 (-0.59%) | 375.64 | 370.03 | 27,933,678 |
| MSFU | 23.03▼ | -0.29 (-1.24%) | 23.6101 | 22.92 | 5,058,021 |
| MSGM | 3.64▼ | -0.07 (-1.89%) | 3.80 | 3.51 | 47,702 |
| MSI | 433.69▼ | -8.81 (-1.99%) | 442.23 | 432.935 | 843,660 |
| MSIF | 12.17▼ | -0.14 (-1.14%) | 12.52 | 12.1201 | 187,539 |
| MSLE | 6.50▲ | +0.30 (+4.84%) | 6.505 | 6.14 | 68,166 |
| MSS | 0.1453▲ | +0.0061 (+4.38%) | 0.15 | 0.1368 | 226,003 |
| MSTP | 1.5122▼ | -0.0032 (-0.21%) | 1.595 | 1.485 | 1,215,484 |
| MSTR | 128.64▼ | -0.22 (-0.17%) | 132.28 | 127.40 | 12,817,098 |
| MSTY | 21.29▲ | +0.08 (+0.38%) | 21.60 | 21.075 | 1,043,608 |
| MTEN | 1.21▼ | -0.05 (-3.97%) | 1.26 | 1.2077 | 11,977 |
| MTN | 127.87▼ | -1.70 (-1.31%) | 130.00 | 127.33 | 441,842 |
| MTNB | 0.50▼ | -0.0049 (-0.97%) | 0.5399 | 0.50 | 15,106 |
| MTR | 4.78▲ | +0.07 (+1.49%) | 4.85 | 4.7301 | 4,890 |
| MTYY | 4.7474▼ | -0.0819 (-1.70%) | 4.77 | 4.72 | 7,587 |
| MWYN | 0.6778▼ | -0.001 (-0.15%) | 0.68 | 0.655 | 21,430 |
| MXC | 9.41▲ | +0.16 (+1.73%) | 9.41 | 9.16 | 5,073 |
| MYMH | 24.59▼ | -0.04 (-0.16%) | 24.66 | 24.59 | 3,200 |
| MYND | 0.3205▼ | -0.0049 (-1.51%) | 0.3387 | 0.31 | 4,474 |
| MYSE | 1.33▼ | -0.06 (-4.32%) | 1.46 | 1.315 | 75,534 |
| NAKA | 0.2188▲ | +0.0083 (+3.94%) | 0.2283 | 0.2123 | 8,067,582 |
| NBP | 2.36▼ | -0.07 (-2.88%) | 2.45 | 2.33 | 338,331 |
| NCI | 0.525▼ | -0.036 (-6.42%) | 0.5604 | 0.4852 | 605,224 |
| NCPL | 0.356▼ | -0.0104 (-2.84%) | 0.3799 | 0.347 | 58,540 |
| NCRA | 0.2099▲ | +0.0035 (+1.70%) | 0.22 | 0.1925 | 946,242 |
| NCTY | 5.11▼ | -0.09 (-1.73%) | 5.535 | 5.00 | 27,326 |
| NEON | 1.42▲ | +0.05 (+3.65%) | 1.42 | 1.365 | 76,874 |
| NEPH | 2.96▲ | +0.05 (+1.72%) | 3.05 | 2.8535 | 64,333 |
| NERV | 5.51▼ | -0.51 (-8.47%) | 6.08 | 5.4776 | 309,521 |
| NEXM | 2.47▲ | +0.02 (+0.82%) | 2.52 | 2.42 | 34,912 |
| NFE | 0.7024▲ | +0.0344 (+5.15%) | 0.71 | 0.661 | 5,463,317 |
| NHS | 6.48▼ | -0.01 (-0.15%) | 6.53 | 6.46 | 266,923 |
| NICE | 97.00▼ | -7.46 (-7.14%) | 103.46 | 95.69 | 836,615 |