Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUNG | 1.76▲ | +0.01 (+0.57%) | 1.795 | 1.73 | 248,093 |
| LVS | 61.26▲ | +0.91 (+1.51%) | 62.70 | 61.00 | 11,044,735 |
| LVWR | 2.28▼ | -0.25 (-9.88%) | 2.57 | 2.28 | 58,676 |
| LWAY | 21.65▼ | -0.37 (-1.68%) | 22.52 | 21.415 | 45,813 |
| LX | 2.90▼ | -0.05 (-1.69%) | 2.97 | 2.90 | 1,426,654 |
| LXEO | 7.44▼ | -0.10 (-1.33%) | 7.68 | 7.31 | 631,681 |
| LYEL | 24.03▼ | -1.25 (-4.94%) | 26.01 | 24.03 | 57,182 |
| LYFT | 17.20▼ | -0.34 (-1.94%) | 17.75 | 17.16 | 12,329,542 |
| LYRA | 2.05▲ | +0.355 (+20.94%) | 2.15 | 1.60 | 186,354 |
| LZ | 9.32▲ | +0.44 (+4.95%) | 9.55 | 9.19 | 5,883,047 |
| LZMH | 1.29▼ | -0.03 (-2.27%) | 1.32 | 1.27 | 182,814 |
| M | 20.02▼ | -0.36 (-1.77%) | 20.50 | 19.87 | 5,247,231 |
| MA | 521.37▲ | +0.96 (+0.18%) | 523.83 | 518.27 | 5,480,300 |
| MAAY | 13.1083▲ | +0.0093 (+0.07%) | 13.355 | 13.08 | 19,690 |
| MAMO | 3.31▲ | +0.02 (+0.61%) | 3.34 | 3.20 | 17,400 |
| MAPS | 0.8103▲ | +0.007 (+0.87%) | 0.82 | 0.79 | 744,668 |
| MATH | 2.00▲ | +0.005 (+0.25%) | 2.09 | 1.90 | 105,297 |
| MAX | 10.46▼ | -0.26 (-2.43%) | 10.825 | 10.46 | 628,694 |
| MAXN | 2.67▼ | -0.11 (-3.96%) | 2.85 | 2.59 | 187,206 |
| MBI | 6.42▼ | -0.03 (-0.47%) | 6.50 | 6.35 | 206,003 |
| MCRI | 90.29▲ | +0.70 (+0.78%) | 90.89 | 89.38 | 86,132 |
| MCY | 85.30▲ | +0.09 (+0.11%) | 86.24 | 84.64 | 340,000 |
| MDCX | 1.18▼ | -0.03 (-2.48%) | 1.222 | 1.16 | 127,584 |
| MDGL | 496.54▼ | -3.85 (-0.77%) | 506.395 | 492.00 | 180,944 |
| MDXG | 5.15▼ | -0.15 (-2.83%) | 5.30 | 5.13 | 1,000,232 |
| MEG | 22.45▼ | -0.77 (-3.32%) | 23.25 | 22.42 | 370,388 |
| MENS | 2.53▼ | -0.48 (-15.95%) | 3.0304 | 2.53 | 739,826 |
| MET | 76.26▼ | -0.43 (-0.56%) | 77.34 | 76.025 | 2,911,290 |
| MFI | 15.59▲ | +0.55 (+3.66%) | 16.28 | 15.49 | 6,200 |
| MFIG | 19.9387▼ | -0.0703 (-0.35%) | 20.31 | 19.93 | 10,551 |
| MGM | 32.75▼ | -0.73 (-2.18%) | 33.88 | 32.72 | 4,424,582 |
| MGNI | 14.86▼ | -0.19 (-1.26%) | 15.28 | 14.785 | 1,545,404 |
| MGRT | 6.30▲ | +0.11 (+1.78%) | 6.30 | 5.802 | 2,241 |
| MGRX | 0.4303▼ | -0.0239 (-5.26%) | 0.4656 | 0.4303 | 163,181 |
| MH | 14.59▼ | -0.22 (-1.49%) | 15.21 | 14.59 | 332,954 |
| MIRA | 1.33▼ | -0.01 (-0.75%) | 1.38 | 1.33 | 91,265 |
| MJ | 27.55▼ | -0.65 (-2.30%) | 28.71 | 27.45 | 101,300 |
| MKL | 2,010.58▼ | -1.78 (-0.09%) | 2,029.41 | 1,999.13 | 45,200 |
| MKTX | 168.56▲ | +0.18 (+0.11%) | 170.07 | 167.09 | 441,696 |
| MLCO | 6.28 | +0.00 (+0.00%) | 6.44 | 6.21 | 2,362,546 |
| MLYS | 32.34▼ | -0.50 (-1.52%) | 32.99 | 31.81 | 689,828 |
| MMA | 0.877▼ | -0.028 (-3.09%) | 0.911 | 0.871 | 78,400 |
| MMSI | 80.50▼ | -1.90 (-2.31%) | 82.36 | 80.18 | 928,839 |
| MMYT | 60.27▼ | -2.50 (-3.98%) | 63.24 | 60.22 | 1,458,227 |
| MNDY | 126.15▲ | +0.87 (+0.69%) | 128.79 | 125.55 | 1,097,406 |
| MNTN | 9.77▼ | -0.13 (-1.31%) | 10.32 | 9.6301 | 477,718 |
| MNY | 1.23▼ | -0.01 (-0.81%) | 1.24 | 1.23 | 18,421 |
| MOBX | 0.2301▲ | +0.0071 (+3.18%) | 0.235 | 0.2245 | 2,918,268 |
| MOGU | 1.95▼ | -0.0001 (-0.01%) | 1.95 | 1.95 | 933 |
| MOLN | 4.155▲ | +0.155 (+3.88%) | 4.26 | 4.0301 | 6,966 |
| MPU | 0.70▼ | -0.1317 (-15.84%) | 0.8439 | 0.671 | 167,387 |
| MQ | 4.31▼ | -0.02 (-0.46%) | 4.42 | 4.29 | 3,300,769 |
| MREO | 0.449▼ | -0.0229 (-4.85%) | 0.48 | 0.4407 | 6,424,586 |
| MRM | 1.67 | +0.00 (+0.00%) | 1.67 | 1.62 | 26,040 |
| MRT | 2.04▲ | +0.03 (+1.49%) | 2.08 | 2.00 | 41,904 |
| MRVL | 83.62▲ | +0.69 (+0.83%) | 85.47 | 82.70 | 10,310,998 |
| MSS | 0.286▲ | +0.011 (+4.00%) | 0.2889 | 0.27 | 114,810 |
| MTC | 2.86▲ | +0.03 (+1.06%) | 2.98 | 2.72 | 12,632 |
| MTG | 26.43▼ | -0.06 (-0.23%) | 26.72 | 26.35 | 2,511,168 |
| MTVA | 2.34▼ | -0.26 (-10.00%) | 2.6177 | 2.325 | 311,456 |
| MTYY | 7.778▼ | -0.119 (-1.51%) | 8.06 | 7.72 | 15,200 |
| MUD | 3.68▼ | -0.24 (-6.12%) | 3.855 | 3.65 | 18,046,233 |
| MVLL | 20.36▲ | +0.30 (+1.50%) | 21.295 | 20.00 | 196,200 |
| MWG | 0.2343▲ | +0.0071 (+3.12%) | 0.2373 | 0.226 | 66,256 |
| MXCT | 1.01▼ | -0.06 (-5.61%) | 1.10 | 0.98 | 1,805,565 |
| MYGN | 5.72▼ | -0.20 (-3.38%) | 5.95 | 5.685 | 668,879 |
| MYY | 16.72▲ | +0.0423 (+0.25%) | 16.74 | 16.68 | 7,311 |
| MZZ | 7.19▲ | +0.0405 (+0.57%) | 7.21 | 7.11 | 2,169 |
| NAAS | 3.07 | +0.00 (+0.00%) | 3.07 | 3.00 | 1,100 |
| NABL | 6.40▼ | -0.18 (-2.74%) | 6.65 | 6.40 | 728,035 |
| NAGE | 6.03▼ | -0.21 (-3.37%) | 6.29 | 6.01 | 574,800 |
| NAMI | 0.60 | +0.00 (+0.00%) | 0.6191 | 0.5901 | 3,202 |
| NAVI | 9.81▼ | -2.23 (-18.52%) | 11.92 | 9.765 | 2,647,147 |
| NAVN | 13.57▼ | -0.76 (-5.30%) | 14.42 | 13.41 | 1,692,872 |
| NBDS | 35.631▼ | -0.048 (-0.13%) | 35.68 | 35.631 | 5,300 |
| NBIX | 134.66▲ | +0.77 (+0.58%) | 137.45 | 132.75 | 934,771 |
| NCI | 1.1321▲ | +0.0421 (+3.86%) | 1.1321 | 1.03 | 10,293 |
| NCL | 0.201▲ | +0.001 (+0.50%) | 0.2096 | 0.1951 | 310,492 |
| NCLH | 20.79▼ | -0.07 (-0.34%) | 21.32 | 20.73 | 21,711,419 |
| NCNA | 2.95 | +0.00 (+0.00%) | 3.01 | 2.91 | 50,000 |
| NCNO | 23.23▼ | -0.50 (-2.11%) | 23.95 | 23.15 | 1,671,003 |
| NDIA | 28.463▼ | -0.2759 (-0.96%) | 28.60 | 28.4009 | 2,135 |
| NEU | 651.55▲ | +0.42 (+0.06%) | 656.68 | 640.58 | 115,600 |
| NFLX | 84.64▼ | -0.94 (-1.10%) | 86.47 | 84.295 | 37,762,612 |
| NFLY | 10.91▼ | -0.06 (-0.55%) | 11.05 | 10.86 | 79,086 |
| NFTY | 56.115▼ | -0.10 (-0.18%) | 56.45 | 55.85 | 18,904 |
| NFXL | 24.68▼ | -0.56 (-2.22%) | 25.73 | 24.4897 | 806,649 |
| NIO | 4.59▼ | -0.05 (-1.08%) | 4.84 | 4.56 | 45,399,000 |
| NKTR | 35.91▼ | -2.12 (-5.57%) | 38.399 | 35.82 | 809,466 |
| NLOP | 19.30▲ | +0.31 (+1.63%) | 19.39 | 18.93 | 636,408 |
| NMB | 24.803▼ | -0.0041 (-0.02%) | 24.803 | 24.803 | 100 |
| NMIH | 38.04▼ | -0.20 (-0.52%) | 38.57 | 37.76 | 498,287 |
| NNI | 128.83▼ | -1.92 (-1.47%) | 131.78 | 128.65 | 91,295 |
| NNVC | 1.05▼ | -0.03 (-2.78%) | 1.0799 | 1.04 | 355,705 |
| NOTV | 0.5194▼ | -0.0069 (-1.31%) | 0.542 | 0.5026 | 175,655 |
| NOW | 129.62▼ | -2.18 (-1.65%) | 133.67 | 129.14 | 21,254,084 |
| NOWL | 10.06▼ | -0.29 (-2.80%) | 10.6717 | 9.93 | 851,608 |
| NP | 25.21▲ | +0.09 (+0.36%) | 25.54 | 24.95 | 103,033 |
| NRDS | 12.23▼ | -0.08 (-0.65%) | 12.51 | 12.12 | 762,027 |
| NRXP | 2.11▼ | -0.13 (-5.80%) | 2.24 | 2.08 | 699,205 |