Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COHU | 53.14▲ | +2.16 (+4.24%) | 54.50 | 51.02 | 1,507,777 |
| COIA | 6.29▲ | +0.09 (+1.45%) | 6.30 | 5.92 | 50,400 |
| COIG | 4.10▲ | +0.055 (+1.36%) | 4.10 | 3.88 | 62,130 |
| COIN | 162.32▲ | +1.23 (+0.76%) | 162.46 | 156.64 | 5,775,190 |
| COM | 34.27▲ | +0.01 (+0.03%) | 34.36 | 34.2562 | 39,845 |
| CONL | 4.20▲ | +0.07 (+1.69%) | 4.20 | 3.91 | 11,541,402 |
| CONX | 5.103▲ | +0.063 (+1.25%) | 5.11 | 4.81 | 59,400 |
| CONY | 17.16▲ | +0.11 (+0.65%) | 17.17 | 16.70 | 527,828 |
| COOL | 19.45▲ | +0.72 (+3.84%) | 19.45 | 19.23 | 1,400 |
| COOT | 0.3101▼ | -0.0359 (-10.38%) | 0.37 | 0.30 | 26,609 |
| COPJ | 39.45▲ | +0.18 (+0.46%) | 39.495 | 38.76 | 157,178 |
| COPP | 38.71▲ | +0.20 (+0.52%) | 38.71 | 37.945 | 39,885 |
| COPR | 1.96▲ | +0.03 (+1.55%) | 1.98 | 1.80 | 73,390 |
| COPX | 76.83▲ | +0.15 (+0.20%) | 76.88 | 75.41 | 2,704,918 |
| COPZ | 12.24▲ | +0.05 (+0.41%) | 12.33 | 11.83 | 7,400 |
| CORN | 17.42▼ | -0.02 (-0.11%) | 17.575 | 17.42 | 84,328 |
| CORO | 35.86▲ | +0.18 (+0.50%) | 35.9198 | 35.635 | 2,402,454 |
| CORT | 86.28▼ | -1.31 (-1.50%) | 88.59 | 86.00 | 1,046,842 |
| COSM | 0.249▲ | +0.013 (+5.51%) | 0.2584 | 0.2369 | 2,619,605 |
| COYA | 4.06▼ | -0.06 (-1.46%) | 4.175 | 4.045 | 150,844 |
| COYY | 13.1358▼ | -0.0597 (-0.45%) | 13.16 | 13.1004 | 10,312 |
| CPHI | 0.62▼ | -0.01 (-1.59%) | 0.6595 | 0.601 | 597,333 |
| CPNJ | 27.78▲ | +0.008 (+0.03%) | 27.795 | 27.78 | 2,200 |
| CQQQ | 39.79▲ | +0.30 (+0.76%) | 39.88 | 39.56 | 800,516 |
| CRBP | 4.25▲ | +0.10 (+2.41%) | 4.27 | 4.085 | 750,281 |
| CRBU | 0.4894▲ | +0.0287 (+6.23%) | 0.4915 | 0.4607 | 1,055,263 |
| CRDF | 0.8976▲ | +0.0225 (+2.57%) | 0.95 | 0.8502 | 280,536 |
| CRDL | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.13 | 438,406 |
| CRDO | 173.69▲ | +6.26 (+3.74%) | 175.50 | 166.66 | 5,195,582 |
| CRE | 2.4601▼ | -0.0999 (-3.90%) | 2.56 | 2.46 | 4,834 |
| CRESY | 10.85▼ | -0.11 (-1.00%) | 11.19 | 10.665 | 254,442 |
| CREX | 2.10▲ | +0.01 (+0.48%) | 2.10 | 2.05 | 23,124 |
| CRF | 5.77▲ | +0.13 (+2.30%) | 5.80 | 5.655 | 1,311,024 |
| CRGO | 0.74▲ | +0.0265 (+3.71%) | 0.748 | 0.6803 | 24,042 |
| CRIS | 0.454▲ | +0.0515 (+12.80%) | 0.454 | 0.40 | 250,766 |
| CRPT | 14.13▲ | +0.31 (+2.24%) | 14.13 | 13.51 | 20,700 |
| CRS | 280.00▼ | -8.49 (-2.94%) | 292.27 | 276.97 | 1,459,703 |
| CRVO | 2.21▼ | -0.01 (-0.45%) | 2.27 | 2.14 | 199,859 |
| CRWG | 8.78▲ | +1.12 (+14.62%) | 8.8202 | 7.42 | 10,994,613 |
| CRWV | 63.93▲ | +4.36 (+7.32%) | 64.02 | 58.55 | 59,347,979 |
| CRY | 15.19▼ | -0.01 (-0.07%) | 15.20 | 15.08 | 12,700 |
| CSAI | 2.26▲ | +0.04 (+1.80%) | 2.3164 | 2.20 | 12,568 |
| CSCL | 51.262▼ | -1.097 (-2.10%) | 52.30 | 50.54 | 2,600 |
| CSHI | 49.69▲ | +0.01 (+0.02%) | 49.70 | 49.68 | 564,656 |
| CSHR | 4.24▲ | +0.08 (+1.92%) | 4.2501 | 4.10 | 243,102 |
| CSIQ | 9.59▼ | -0.08 (-0.83%) | 9.61 | 9.17 | 1,448,072 |
| CSQ | 20.13▲ | +0.03 (+0.15%) | 20.1899 | 19.9401 | 93,388 |
| CSQR | 15.39▲ | +0.11 (+0.72%) | 15.50 | 15.0301 | 1,087,447 |
| CSTE | 2.48▲ | +0.01 (+0.40%) | 2.52 | 2.43 | 15,683 |
| CTEC | 51.966▲ | +0.272 (+0.53%) | 51.966 | 51.49 | 2,100 |
| CTGO | 15.36▲ | +0.34 (+2.26%) | 15.38 | 14.665 | 273,471 |
| CTM | 0.528▲ | +0.0143 (+2.78%) | 0.5329 | 0.507 | 232,747 |
| CTMX | 2.36▲ | +0.05 (+2.16%) | 2.385 | 2.25 | 4,075,611 |
| CTNM | 9.15▲ | +0.16 (+1.78%) | 9.34 | 8.59 | 570,480 |
| CTNT | 2.17▲ | +0.08 (+3.83%) | 2.4099 | 2.11 | 107,857 |
| CTOR | 0.5768▼ | -0.0342 (-5.60%) | 0.6285 | 0.5712 | 91,706 |
| CTRM | 1.57▲ | +0.03 (+1.95%) | 1.57 | 1.50 | 61,658 |
| CTRN | 45.39▲ | +0.04 (+0.09%) | 46.87 | 45.05 | 317,834 |
| CTVA | 11.33▼ | -0.30 (-2.58%) | 11.73 | 11.245 | 21,872,107 |
| CTW | 1.79▲ | +0.08 (+4.68%) | 1.99 | 1.60 | 11,213 |
| CUPR | 1.86▲ | +0.01 (+0.54%) | 1.89 | 1.65 | 274,034 |
| CURR | 2.265▼ | -0.215 (-8.67%) | 2.565 | 2.24 | 136,171 |
| CUVL | 5.07▲ | +0.05 (+1.00%) | 5.09 | 4.92 | 6,800 |
| CVEO | 30.22▼ | -0.23 (-0.76%) | 30.73 | 29.74 | 120,532 |
| CVLG | 28.97▼ | -0.96 (-3.21%) | 30.00 | 28.57 | 202,787 |
| CVM | 1.60▲ | +0.03 (+1.91%) | 1.60 | 1.5201 | 98,354 |
| CVNA | 59.05▼ | -0.18 (-0.30%) | 60.45 | 57.94 | 16,822,877 |
| CVNY | 16.34▲ | +0.02 (+0.12%) | 16.52 | 16.01 | 38,200 |
| CVRX | 1.40▼ | -0.015 (-1.06%) | 1.4508 | 1.28 | 820,248 |
| CW | 477.49▲ | +0.55 (+0.12%) | 481.65 | 474.70 | 289,998 |
| CWB | 97.23▲ | +0.91 (+0.94%) | 97.23 | 95.605 | 450,815 |
| CWCO | 27.00▼ | -0.11 (-0.41%) | 27.2343 | 26.75 | 121,218 |
| CWD | 0.425▲ | +0.0156 (+3.81%) | 0.429 | 0.38 | 41,514 |
| CWEB | 15.97▼ | -0.24 (-1.48%) | 16.22 | 15.71 | 513,295 |
| CWI | 39.89▲ | +0.22 (+0.55%) | 39.90 | 39.66 | 328,323 |
| CWY | 13.32▲ | +0.17 (+1.29%) | 13.34 | 13.13 | 9,800 |
| CXAI | 1.56▼ | -0.19 (-10.86%) | 1.79 | 1.52 | 96,425 |
| CXII | 10.4499▲ | +0.0504 (+0.48%) | 10.4499 | 10.36 | 2,083 |
| CXRN | 15.444▲ | +0.069 (+0.45%) | 15.60 | 15.37 | 11,300 |
| CXSE | 32.20▲ | +0.23 (+0.72%) | 32.22 | 32.07 | 30,100 |
| CXW | 30.63▼ | -0.17 (-0.55%) | 31.035 | 30.36 | 1,009,832 |
| CYAB | 0.1312▼ | -0.0011 (-0.83%) | 0.1331 | 0.1256 | 604,578 |
| CYCU | 2.49▲ | +0.20 (+8.73%) | 2.5999 | 2.30 | 211,601 |
| CYD | 24.00▲ | +0.59 (+2.52%) | 24.02 | 23.4201 | 166,462 |
| CYN | 0.393▼ | -0.0211 (-5.10%) | 0.4141 | 0.38 | 179,708 |
| CZR | 28.57▼ | -0.28 (-0.97%) | 28.795 | 28.57 | 7,186,529 |
| DAC | 158.78▲ | +1.31 (+0.83%) | 160.60 | 158.145 | 147,057 |
| DADS | 18.777▲ | +0.162 (+0.87%) | 18.777 | 18.66 | 500 |
| DAIC | 1.06▼ | -0.01 (-0.93%) | 1.0849 | 0.99 | 122,182 |
| DAIO | 2.52▲ | +0.08 (+3.28%) | 2.6899 | 2.45 | 16,955 |
| DALI | 27.24▲ | +0.0004 (+0.00%) | 27.24 | 27.11 | 872 |
| DAPP | 15.85▲ | +0.47 (+3.06%) | 15.85 | 15.16 | 872,217 |
| DAR | 55.46▼ | -0.21 (-0.38%) | 57.72 | 54.825 | 2,832,338 |
| DARE | 0.68▲ | +0.017 (+2.56%) | 0.68 | 0.6632 | 46,009 |
| DARP | 56.54▲ | +0.57 (+1.02%) | 56.54 | 56.375 | 1,200 |
| DBA | 27.11▼ | -0.29 (-1.06%) | 27.37 | 27.07 | 974,814 |
| DBAW | 47.23▲ | +0.13 (+0.28%) | 47.42 | 47.16 | 126,700 |
| DBEM | 37.12▲ | +0.50 (+1.37%) | 37.14 | 36.99 | 7,900 |
| DBGI | 0.84▼ | -0.1593 (-15.94%) | 1.00 | 0.8325 | 268,465 |
| DBJP | 114.15▼ | -0.29 (-0.25%) | 114.15 | 113.66 | 5,600 |