Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMB | 21.69▲ | +0.055 (+0.25%) | 21.72 | 21.6601 | 13,302 |
| JHPI | 22.56▲ | +0.0209 (+0.09%) | 22.58 | 22.54 | 23,859 |
| JL | 4.96▼ | -0.20 (-3.88%) | 6.38 | 4.75 | 45,434 |
| JLQD | 40.46▲ | +0.045 (+0.11%) | 40.46 | 40.46 | 100 |
| JMBS | 44.39▲ | +0.07 (+0.16%) | 44.50 | 44.38 | 1,095,101 |
| JOB | 0.202▲ | +0.0087 (+4.50%) | 0.2027 | 0.1968 | 369,373 |
| JOJO | 15.038▲ | +0.018 (+0.12%) | 15.04 | 15.035 | 1,661 |
| JRI | 12.71▼ | -0.02 (-0.16%) | 12.756 | 12.70 | 96,041 |
| JTAI | 1.85▲ | +0.02 (+1.09%) | 1.87 | 1.76 | 153,014 |
| JXG | 7.096▼ | -0.269 (-3.65%) | 7.096 | 7.096 | 448 |
| JXI | 83.06▲ | +0.4302 (+0.52%) | 83.15 | 82.809 | 7,247 |
| KBWY | 17.98▲ | +0.1747 (+0.98%) | 17.995 | 17.835 | 206,208 |
| KCSH | 25.08▲ | +0.005 (+0.02%) | 25.08 | 25.08 | 100 |
| KEEL | 3.54▲ | +0.25 (+7.60%) | 3.70 | 3.41 | 42,350,235 |
| KEX | 135.93▲ | +3.28 (+2.47%) | 136.97 | 132.99 | 490,280 |
| KG | 8.48▼ | -0.31 (-3.53%) | 9.32 | 8.48 | 15,718 |
| KIDZ | 0.273▼ | -0.01 (-3.53%) | 0.2898 | 0.266 | 1,734,751 |
| KIM | 24.18▲ | +0.21 (+0.88%) | 24.215 | 23.975 | 2,322,976 |
| KMI | 31.73▲ | +0.25 (+0.79%) | 31.81 | 31.37 | 4,972,087 |
| KNF | 67.42▼ | -0.73 (-1.07%) | 68.805 | 67.13 | 547,336 |
| KNRG | 25.675▲ | +0.005 (+0.02%) | 25.685 | 25.67 | 1,228 |
| KNX | 71.31▲ | +2.78 (+4.06%) | 72.24 | 68.555 | 2,870,690 |
| KPTI | 2.03▼ | -0.07 (-3.33%) | 2.1491 | 2.00 | 1,804,141 |
| KR | 56.06▼ | -0.19 (-0.34%) | 56.38 | 55.1428 | 5,471,814 |
| KRG | 26.31▲ | +0.14 (+0.53%) | 26.41 | 26.13 | 1,264,876 |
| KTB | 81.60▲ | +6.64 (+8.86%) | 84.5275 | 77.86 | 1,467,927 |
| KYIV | 13.30▲ | +0.20 (+1.53%) | 13.385 | 13.1126 | 219,669 |
| LAND | 8.19▼ | -0.02 (-0.24%) | 8.295 | 7.98 | 965,112 |
| LANV | 1.12▲ | +0.04 (+3.70%) | 1.185 | 1.09 | 125,540 |
| LBGJ | 3.13▲ | +0.04 (+1.29%) | 3.4489 | 2.86 | 375,813 |
| LDP | 20.59▼ | -0.08 (-0.39%) | 20.71 | 20.50 | 76,473 |
| LEG | 9.42▼ | -0.11 (-1.15%) | 9.535 | 9.315 | 1,312,892 |
| LEO | 6.22▲ | +0.01 (+0.16%) | 6.255 | 6.21 | 438,404 |
| LESL | 1.32▼ | -0.01 (-0.75%) | 1.40 | 1.25 | 6,080,985 |
| LEXX | 6.12▲ | +0.33 (+5.70%) | 6.12 | 5.60 | 12,422 |
| LFGY | 19.12▲ | +0.06 (+0.31%) | 19.40 | 18.99 | 49,590 |
| LFMD | 3.29▼ | -0.09 (-2.66%) | 3.40 | 3.1964 | 889,531 |
| LFT | 0.6955▼ | -0.006 (-0.86%) | 0.7099 | 0.6925 | 80,338 |
| LGHL | 0.789▲ | +0.0039 (+0.50%) | 0.796 | 0.7401 | 382,926 |
| LGPS | 0.8552▼ | -0.0389 (-4.35%) | 0.955 | 0.8375 | 52,736 |
| LHAI | 0.81▼ | -0.0015 (-0.18%) | 0.8473 | 0.7901 | 113,855 |
| LII | 420.91▼ | -9.92 (-2.30%) | 438.20 | 419.23 | 350,225 |
| LIN | 479.43▼ | -11.10 (-2.26%) | 490.34 | 478.87 | 2,312,365 |
| LINC | 29.80▼ | -0.58 (-1.91%) | 31.53 | 29.51 | 1,020,894 |
| LINE | 41.50▼ | -0.30 (-0.72%) | 42.05 | 41.34 | 516,571 |
| LION | 11.73▼ | -0.14 (-1.18%) | 12.51 | 11.62 | 3,954,191 |
| LKQ | 24.71▲ | +0.01 (+0.04%) | 24.77 | 24.16 | 2,873,625 |
| LLDR | 43.068▼ | -0.0034 (-0.01%) | 43.068 | 43.068 | 100 |
| LMND | 51.64▼ | -1.23 (-2.33%) | 54.33 | 51.02 | 1,023,731 |
| LMNX | 8.5958▼ | -0.4187 (-4.64%) | 9.27 | 8.44 | 68,163 |
| LNAI | 2.35▼ | -0.05 (-2.08%) | 2.41 | 2.2801 | 117,847 |
| LNKS | 1.07▼ | -0.05 (-4.46%) | 1.11 | 1.045 | 64,776 |
| LNT | 70.24▲ | +1.66 (+2.42%) | 70.46 | 68.925 | 5,295,844 |
| LNTH | 100.73▲ | +0.05 (+0.05%) | 100.955 | 100.60 | 1,313,437 |
| LOAN | 4.13▲ | +0.01 (+0.24%) | 4.175 | 4.06 | 16,212 |
| LOOP | 0.6649▲ | +0.0087 (+1.33%) | 0.6649 | 0.625 | 57,559 |
| LPAA | 10.75▼ | -0.07 (-0.65%) | 10.75 | 10.75 | 861 |
| LPCN | 2.06▼ | -0.03 (-1.44%) | 2.13 | 2.02 | 48,968 |
| LQD | 106.12▲ | +0.13 (+0.12%) | 106.3913 | 106.09 | 23,031,547 |
| LQDB | 84.711▲ | +0.087 (+0.10%) | 84.7949 | 84.711 | 396 |
| LQTI | 18.7151▲ | +0.0301 (+0.16%) | 18.7825 | 18.67 | 121,160 |
| LRN | 78.59▼ | -0.50 (-0.63%) | 79.28 | 77.18 | 434,802 |
| LSTA | 1.18▼ | -0.03 (-2.48%) | 1.2794 | 1.12 | 37,582 |
| LSTR | 185.85▲ | +8.11 (+4.56%) | 186.72 | 177.39 | 470,684 |
| LTC | 38.69▲ | +0.58 (+1.52%) | 38.88 | 38.12 | 380,802 |
| LTPZ | 47.715▲ | +0.025 (+0.05%) | 47.89 | 47.6801 | 252,018 |
| LTTI | 17.455▼ | -0.065 (-0.37%) | 17.55 | 17.42 | 9,951 |
| LUCK | 6.87▲ | +0.29 (+4.41%) | 6.87 | 6.57 | 41,240 |
| LUCY | 0.7251▲ | +0.0266 (+3.81%) | 0.7297 | 0.69 | 173,659 |
| LVO | 4.03▼ | -0.53 (-11.62%) | 4.50 | 3.60 | 266,569 |
| LX | 1.44▼ | -0.03 (-2.04%) | 1.47 | 1.43 | 1,458,341 |
| LXU | 9.87▼ | -0.12 (-1.20%) | 9.98 | 9.76 | 638,220 |
| MAAY | 5.585 | +0.00 (+0.00%) | 5.63 | 5.57 | 22,052 |
| MAGG | 19.90▲ | +0.02 (+0.10%) | 19.90 | 19.89 | 2,767 |
| MAIR | 31.85▼ | -0.03 (-0.09%) | 33.8946 | 31.77 | 1,605,882 |
| MARA | 9.64▼ | -0.04 (-0.41%) | 10.275 | 9.55 | 39,576,795 |
| MARO | 4.07 | +0.00 (+0.00%) | 4.25 | 4.05 | 451,613 |
| MAXI | 8.7629▼ | -0.0324 (-0.37%) | 8.8349 | 8.74 | 9,290 |
| MBB | 93.19▲ | +0.16 (+0.17%) | 93.32 | 93.115 | 1,678,570 |
| MBI | 4.98▲ | +0.02 (+0.40%) | 5.05 | 4.84 | 596,857 |
| MBRX | 0.5222▲ | +0.0772 (+17.35%) | 0.5339 | 0.43 | 1,233,794 |
| MBS | 8.53▲ | +0.01 (+0.12%) | 8.5599 | 8.52 | 55,324 |
| MCO | 477.84▲ | +1.36 (+0.29%) | 481.5799 | 473.27 | 569,878 |
| MCRB | 4.72▲ | +0.08 (+1.72%) | 4.74 | 4.585 | 45,244 |
| MDBH | 3.03▼ | -0.04 (-1.30%) | 3.03 | 3.02 | 2,629 |
| MDST | 29.3786▲ | +0.0986 (+0.34%) | 29.45 | 29.18 | 22,561 |
| MEC | 23.38▲ | +0.88 (+3.91%) | 24.675 | 23.0665 | 495,837 |
| MEDS | 1.33▼ | -0.06 (-4.32%) | 1.33 | 1.30 | 98,889 |
| MENS | 2.04▼ | -0.06 (-2.86%) | 2.15 | 2.0201 | 32,185 |
| META | 578.85▼ | -20.27 (-3.38%) | 604.499 | 578.25 | 15,847,495 |
| METCB | 6.57▲ | +0.40 (+6.48%) | 6.615 | 6.06 | 118,526 |
| METU | 20.45▼ | -1.48 (-6.75%) | 22.3017 | 20.405 | 6,542,082 |
| MFA | 9.15▼ | -0.03 (-0.33%) | 9.25 | 9.12 | 1,091,967 |
| MFI | 7.90▲ | +0.32 (+4.22%) | 8.10 | 7.415 | 4,816 |
| MFLX | 17.02▲ | +0.0251 (+0.15%) | 17.09 | 16.92 | 10,074 |
| MFM | 5.41▲ | +0.02 (+0.37%) | 5.45 | 5.39 | 314,170 |
| MFSB | 24.65▲ | +0.03 (+0.12%) | 24.665 | 24.6201 | 78,218 |
| MGLD | 1.08▼ | -0.015 (-1.37%) | 1.0899 | 1.01 | 17,389 |
| MGM | 43.98▼ | -0.15 (-0.34%) | 44.185 | 43.68 | 1,537,631 |
| MGOV | 19.88▲ | +0.0241 (+0.12%) | 19.91 | 19.87 | 3,219 |