Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRIV | 34.3366▼ | -0.6934 (-1.98%) | 34.84 | 34.15 | 29,559 |
| DRNZ | 21.31▲ | +0.08 (+0.38%) | 21.66 | 21.04 | 72,144 |
| DRV | 17.98▲ | +0.09 (+0.50%) | 18.15 | 17.62 | 69,070 |
| DSM | 5.915▼ | -0.065 (-1.09%) | 5.95 | 5.88 | 140,955 |
| DTCR | 28.28▼ | -0.22 (-0.77%) | 28.685 | 28.1601 | 549,991 |
| DUG | 17.04▼ | -0.13 (-0.76%) | 17.1098 | 16.5382 | 201,880 |
| DUKH | 23.7172▼ | -0.0931 (-0.39%) | 23.74 | 23.7015 | 8,191 |
| DUKX | 27.7555▼ | -0.3203 (-1.14%) | 27.78 | 27.7555 | 599 |
| DUKZ | 25.17▼ | -0.12 (-0.47%) | 25.17 | 25.12 | 28,912 |
| DUOT | 8.38▲ | +0.18 (+2.20%) | 8.545 | 7.9395 | 694,825 |
| DVXB | 27.0129▼ | -0.4739 (-1.72%) | 27.0129 | 27.0129 | 10 |
| DWAS | 116.243▼ | -1.3514 (-1.15%) | 116.965 | 115.74 | 12,166 |
| DWUS | 58.9997▼ | -0.6493 (-1.09%) | 58.9997 | 58.845 | 177 |
| DXLG | 0.6247▲ | +0.0001 (+0.02%) | 0.6446 | 0.621 | 18,511 |
| DY | 440.39▲ | +6.24 (+1.44%) | 444.5652 | 427.26 | 275,987 |
| DYFI | 22.505▼ | -0.06 (-0.27%) | 22.52 | 22.50 | 10,096 |
| DYLD | 22.2949▼ | -0.0351 (-0.16%) | 22.349 | 22.2597 | 1,691 |
| DYNB | 38.85▼ | -0.0896 (-0.23%) | 38.8501 | 38.83 | 5,044 |
| EAFG | 24.835▼ | -0.395 (-1.57%) | 25.03 | 24.835 | 319 |
| EAGG | 46.62▼ | -0.12 (-0.26%) | 46.6475 | 46.585 | 183,955 |
| EART | 26.8234▼ | -0.4316 (-1.58%) | 27.16 | 26.61 | 21,662 |
| EBON | 2.021▲ | +0.001 (+0.05%) | 2.021 | 2.021 | 1,087 |
| EBS | 7.50▼ | -0.08 (-1.06%) | 7.60 | 7.46 | 660,110 |
| EBUF | 31.20▼ | -0.0537 (-0.17%) | 31.20 | 31.125 | 4,908 |
| ECF | 12.5803▼ | -0.1197 (-0.94%) | 12.63 | 12.50 | 8,100 |
| ECG | 137.97▲ | +0.94 (+0.69%) | 140.90 | 135.995 | 335,429 |
| ECON | 33.79▼ | -0.4006 (-1.17%) | 33.8834 | 33.73 | 6,750 |
| ECOR | 6.365▲ | +0.035 (+0.55%) | 6.91 | 6.10 | 40,088 |
| EDC | 72.96▼ | -1.28 (-1.72%) | 74.34 | 71.035 | 45,237 |
| EDF | 5.10▼ | -0.11 (-2.11%) | 5.2098 | 5.075 | 93,524 |
| EDGF | 24.59▼ | -0.0201 (-0.08%) | 24.60 | 24.58 | 59,373 |
| EDHL | 3.68▼ | -0.13 (-3.41%) | 3.89 | 3.67 | 5,413 |
| EDSA | 5.66▼ | -0.02 (-0.35%) | 5.785 | 5.31 | 93,798 |
| EDV | 60.84▼ | -0.18 (-0.29%) | 60.91 | 60.5596 | 2,694,711 |
| EEIQ | 2.278▼ | -0.042 (-1.81%) | 2.38 | 2.27 | 9,679 |
| EEM | 64.60▼ | -0.39 (-0.60%) | 65.035 | 63.99 | 12,988,968 |
| EEMA | 111.87▼ | -1.15 (-1.02%) | 112.72 | 110.97 | 130,357 |
| EEMO | 21.409▼ | -0.141 (-0.65%) | 21.45 | 21.31 | 4,853 |
| EEMS | 71.40▼ | -0.9109 (-1.26%) | 71.905 | 71.3799 | 5,414 |
| EEMX | 50.8809▼ | -0.3988 (-0.78%) | 51.095 | 50.73 | 2,220 |
| EET | 103.298▼ | -1.4971 (-1.43%) | 103.4399 | 103.12 | 2,757 |
| EGGQ | 54.5338▼ | -0.0368 (-0.07%) | 55.765 | 54.385 | 4,131 |
| EGGS | 38.3604▲ | +0.2176 (+0.57%) | 39.0698 | 38.14 | 5,517 |
| EGGY | 36.56▼ | -0.07 (-0.19%) | 37.5681 | 36.15 | 51,486 |
| EH | 5.09▼ | -0.145 (-2.77%) | 5.4199 | 5.065 | 537,251 |
| EHTH | 1.35▼ | -0.06 (-4.26%) | 1.45 | 1.33 | 268,726 |
| EIKN | 9.62▲ | +0.01 (+0.10%) | 9.805 | 9.15 | 242,334 |
| EJUL | 30.2225▼ | -0.0946 (-0.31%) | 30.289 | 30.035 | 78,309 |
| ELA | 20.88▼ | -0.46 (-2.16%) | 21.37 | 20.80 | 114,168 |
| ELAB | 0.9489▼ | -0.0711 (-6.97%) | 1.00 | 0.9046 | 725,495 |
| ELE | 15.64▼ | -0.23 (-1.45%) | 15.725 | 15.14 | 291,113 |
| ELFY | 42.2609▲ | +0.0717 (+0.17%) | 42.374 | 41.91 | 13,953 |
| ELME | 1.47▼ | -0.02 (-1.34%) | 1.50 | 1.46 | 771,766 |
| ELMT | 14.91▼ | -0.36 (-2.36%) | 15.715 | 14.76 | 307,496 |
| ELPW | 0.2284▼ | -0.0348 (-13.22%) | 0.2532 | 0.222 | 3,383,049 |
| ELTX | 3.15▲ | +0.03 (+0.96%) | 3.2199 | 3.10 | 256,867 |
| ELUT | 0.9325▲ | +0.0005 (+0.05%) | 0.9581 | 0.90 | 50,224 |
| ELVR | 56.57▼ | -0.60 (-1.05%) | 57.78 | 56.00 | 38,583 |
| EMAT | 5.23▼ | -0.27 (-4.91%) | 5.78 | 5.10 | 56,528 |
| EMB | 94.53▼ | -0.56 (-0.59%) | 94.70 | 94.49 | 7,675,561 |
| EMBD | 23.57▼ | -0.115 (-0.49%) | 23.5874 | 23.531 | 2,710 |
| EMBX | 50.71▼ | -0.175 (-0.34%) | 50.85 | 50.55 | 42,551 |
| EMC | 35.43▼ | -0.4505 (-1.26%) | 35.731 | 35.381 | 22,243 |
| EMCR | 42.25▼ | -0.3048 (-0.72%) | 42.28 | 42.25 | 551 |
| EMCS | 44.014▼ | -0.406 (-0.91%) | 44.014 | 44.014 | 200 |
| EMDM | 40.3401▼ | -0.4863 (-1.19%) | 40.895 | 40.22 | 4,702 |
| EME | 769.07▲ | +13.92 (+1.84%) | 772.935 | 755.00 | 353,514 |
| EMEQ | 64.3605▼ | -0.7695 (-1.18%) | 64.87 | 63.52 | 64,650 |
| EMES | 27.241▼ | -0.1655 (-0.60%) | 27.241 | 27.241 | 100 |
| EMF | 21.30▼ | -0.10 (-0.47%) | 21.575 | 21.135 | 31,251 |
| EMFI | 50.01▼ | -0.26 (-0.52%) | 50.01 | 50.01 | 100 |
| EMHC | 24.8799▼ | -0.1401 (-0.56%) | 24.91 | 24.76 | 33,956 |
| EMKT | 30.2204▼ | -0.3081 (-1.01%) | 30.45 | 30.17 | 66,938 |
| EMM | 41.76▼ | -0.3985 (-0.95%) | 42.095 | 41.5495 | 2,642 |
| EMMF | 36.925▼ | -0.213 (-0.57%) | 37.0007 | 36.54 | 26,152 |
| EMOP | 50.06▼ | -0.06 (-0.12%) | 50.2999 | 49.7601 | 38,044 |
| EMSC | 24.4765▼ | -0.6253 (-2.49%) | 24.885 | 24.3601 | 138,197 |
| EMSF | 37.8246▼ | -0.502 (-1.31%) | 37.8246 | 37.79 | 1,755 |
| EMXC | 94.14▼ | -0.47 (-0.50%) | 94.68 | 93.05 | 1,873,076 |
| EMXF | 55.20▼ | -0.34 (-0.61%) | 55.22 | 55.00 | 10,519 |
| ENPH | 38.89▼ | -0.69 (-1.74%) | 39.52 | 37.86 | 4,380,516 |
| ENR | 20.65▲ | +0.15 (+0.73%) | 20.68 | 19.915 | 1,307,533 |
| ENS | 200.05▼ | -1.26 (-0.63%) | 204.17 | 198.51 | 379,256 |
| ENTG | 135.30▼ | -2.18 (-1.59%) | 138.11 | 133.07 | 2,640,733 |
| ENVB | 1.32▼ | -0.02 (-1.49%) | 1.34 | 1.25 | 117,860 |
| ENVX | 4.34▼ | -0.34 (-7.26%) | 4.66 | 4.33 | 6,161,607 |
| EOLS | 5.99▲ | +0.10 (+1.70%) | 6.195 | 5.84 | 692,560 |
| EOSE | 3.72▼ | -0.26 (-6.53%) | 3.94 | 3.65 | 26,097,152 |
| EPAI | 27.5319▲ | +0.0913 (+0.33%) | 27.69 | 27.36 | 585 |
| EPI | 41.35▼ | -0.49 (-1.17%) | 41.5801 | 41.305 | 365,760 |
| EPOW | 0.51▼ | -0.0213 (-4.01%) | 0.5312 | 0.5039 | 13,379 |
| EQ | 2.69▼ | -0.07 (-2.54%) | 2.86 | 2.64 | 302,284 |
| EQS | 1.11▼ | -0.04 (-3.48%) | 1.12 | 1.10 | 8,935 |
| EQX | 9.29▼ | -0.06 (-0.64%) | 9.43 | 9.035 | 13,882,494 |
| ERII | 8.41▼ | -0.13 (-1.52%) | 8.61 | 8.3728 | 546,312 |
| ERTH | 45.67▼ | -0.639 (-1.38%) | 45.67 | 45.67 | 400 |
| ERY | 10.43▼ | -0.08 (-0.76%) | 10.475 | 10.10 | 872,911 |
| ESAB | 83.67▼ | -0.36 (-0.43%) | 84.30 | 82.30 | 650,885 |
| ESE | 331.41▲ | +5.45 (+1.67%) | 334.54 | 325.97 | 230,910 |
| ESGE | 51.86▼ | -0.24 (-0.46%) | 52.18 | 51.41 | 301,867 |