Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPCX | 5.44▲ | +1.21 (+28.61%) | 5.5065 | 4.30 | 86,430 |
| IPFX | 10.11▼ | -0.005 (-0.05%) | 10.12 | 10.105 | 37,633 |
| IPGP | 85.80▲ | +0.91 (+1.07%) | 87.31 | 85.325 | 234,528 |
| IPSC | 2.06▲ | +0.08 (+4.04%) | 2.07 | 1.925 | 504,983 |
| IPST | 2.01▲ | +0.10 (+5.24%) | 2.02 | 1.92 | 6,002 |
| IRMD | 88.94▼ | -1.33 (-1.47%) | 92.70 | 88.75 | 184,276 |
| IRVH | 19.09▲ | +0.005 (+0.03%) | 19.09 | 19.09 | 100 |
| ISD | 12.54▼ | -0.04 (-0.32%) | 12.62 | 12.51 | 109,870 |
| IUSB | 45.42▲ | +0.04 (+0.09%) | 45.48 | 45.41 | 2,985,036 |
| IVR | 7.45▲ | +0.06 (+0.81%) | 7.51 | 7.39 | 1,739,542 |
| IVT | 32.77▼ | -0.08 (-0.24%) | 33.01 | 32.535 | 474,835 |
| IZM | 0.263▲ | +0.0114 (+4.53%) | 0.269 | 0.2475 | 49,089 |
| JAGX | 0.7834▼ | -0.051 (-6.11%) | 0.8263 | 0.7738 | 117,909 |
| JBGS | 11.39▲ | +0.18 (+1.61%) | 11.49 | 11.17 | 1,082,159 |
| JBHT | 265.38▼ | -0.76 (-0.29%) | 268.03 | 261.2757 | 961,628 |
| JBND | 52.62▲ | +0.03 (+0.06%) | 52.716 | 52.62 | 780,015 |
| JCAL | 49.455▲ | +0.047 (+0.10%) | 49.485 | 49.40 | 6,530 |
| JCPB | 46.16▲ | +0.05 (+0.11%) | 46.2199 | 46.15 | 1,626,685 |
| JCPI | 47.3393▼ | -0.0807 (-0.17%) | 47.3983 | 47.30 | 26,025 |
| JEM | 4.08▼ | -0.07 (-1.69%) | 4.16 | 3.86 | 69,087 |
| JENA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| JHCB | 20.775 | +0.00 (+0.00%) | 20.87 | 20.65 | 818,660 |
| JHMB | 21.635▲ | +0.035 (+0.16%) | 21.72 | 21.63 | 27,027 |
| JHPI | 22.5391▲ | +0.0361 (+0.16%) | 22.56 | 22.52 | 60,892 |
| JL | 5.16▼ | -0.09 (-1.71%) | 5.25 | 5.045 | 32,876 |
| JLQD | 40.415▼ | -0.0056 (-0.01%) | 40.56 | 40.415 | 1,521 |
| JLS | 17.34▲ | +0.02 (+0.12%) | 17.3773 | 17.2734 | 18,468 |
| JMBS | 44.32▲ | +0.07 (+0.16%) | 44.3991 | 44.30 | 472,828 |
| JMHI | 49.6432▲ | +0.0432 (+0.09%) | 49.75 | 49.5601 | 14,636 |
| JMUB | 49.87▲ | +0.055 (+0.11%) | 49.9156 | 49.82 | 503,871 |
| JOB | 0.1933▼ | -0.0078 (-3.88%) | 0.20 | 0.1923 | 167,329 |
| JOJO | 15.02▲ | +0.01 (+0.07%) | 15.03 | 15.01 | 21,627 |
| JRI | 12.73 | +0.00 (+0.00%) | 12.76 | 12.7027 | 84,012 |
| JTAI | 1.83▼ | -0.03 (-1.61%) | 1.8799 | 1.76 | 97,153 |
| JXG | 7.365▼ | -0.487 (-6.20%) | 7.365 | 7.19 | 1,658 |
| JXI | 82.6298▲ | +0.5298 (+0.65%) | 82.7899 | 82.11 | 20,373 |
| KEEL | 3.29▼ | -0.11 (-3.24%) | 3.52 | 3.28 | 25,653,976 |
| KEX | 132.65▲ | +0.16 (+0.12%) | 133.99 | 131.51 | 274,259 |
| KG | 8.79▲ | +0.19 (+2.21%) | 9.05 | 8.70 | 32,608 |
| KGS | 61.10▼ | -0.40 (-0.65%) | 63.23 | 60.865 | 1,041,726 |
| KIDZ | 0.283▼ | -0.1198 (-29.74%) | 0.3295 | 0.283 | 4,024,682 |
| KLAG | 29.9997▲ | +2.1183 (+7.60%) | 30.76 | 28.67 | 57,925 |
| KLIC | 91.02▲ | +4.52 (+5.23%) | 91.925 | 88.155 | 602,210 |
| KMI | 31.48▲ | +0.09 (+0.29%) | 31.69 | 31.32 | 7,044,472 |
| KNF | 68.15▲ | +0.63 (+0.93%) | 68.78 | 66.515 | 665,386 |
| KNRG | 25.67▼ | -0.0118 (-0.05%) | 25.73 | 25.67 | 3,250 |
| KNX | 68.53▼ | -0.14 (-0.20%) | 69.165 | 67.36 | 2,993,933 |
| KORU | 17.64▲ | +1.23 (+7.50%) | 18.10 | 17.2001 | 22,039,252 |
| KPTI | 2.10▲ | +0.14 (+7.14%) | 2.18 | 1.93 | 1,954,057 |
| KRG | 26.17▼ | -0.24 (-0.91%) | 26.46 | 26.11 | 1,387,748 |
| KTB | 74.96▼ | -2.21 (-2.86%) | 77.51 | 74.60 | 686,403 |
| KURA | 9.93▲ | +0.08 (+0.81%) | 9.99 | 9.70 | 876,705 |
| KYIV | 13.10▼ | -0.08 (-0.61%) | 13.33 | 12.92 | 293,605 |
| LAND | 8.21▲ | +0.08 (+0.98%) | 8.26 | 8.135 | 536,001 |
| LANV | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.05 | 123,986 |
| LBGJ | 3.09▼ | -0.15 (-4.63%) | 3.3238 | 3.05 | 157,773 |
| LDP | 20.67▼ | -0.06 (-0.29%) | 20.73 | 20.55 | 56,595 |
| LEG | 9.53▲ | +0.07 (+0.74%) | 9.80 | 9.515 | 1,578,208 |
| LEO | 6.21▼ | -0.01 (-0.16%) | 6.225 | 6.19 | 303,546 |
| LESL | 1.33▲ | +0.22 (+19.82%) | 1.3595 | 1.10 | 948,187 |
| LEXX | 5.79▲ | +0.30 (+5.46%) | 5.9898 | 5.50 | 8,648 |
| LFGY | 19.06▲ | +0.15 (+0.79%) | 19.36 | 18.9501 | 32,567 |
| LFMD | 3.38▼ | -0.24 (-6.63%) | 3.705 | 3.355 | 1,067,495 |
| LFT | 0.7015▲ | +0.0162 (+2.36%) | 0.7042 | 0.671 | 71,224 |
| LGHL | 0.7851▼ | -0.0689 (-8.07%) | 0.796 | 0.7401 | 693,858 |
| LGN | 64.97▲ | +0.81 (+1.26%) | 66.16 | 64.565 | 933,921 |
| LGPS | 0.8941▼ | -0.0364 (-3.91%) | 0.9575 | 0.8539 | 37,842 |
| LHAI | 0.8115▲ | +0.0455 (+5.94%) | 0.821 | 0.7702 | 148,895 |
| LII | 430.83▲ | +7.55 (+1.78%) | 432.36 | 424.415 | 307,078 |
| LIN | 490.53▼ | -1.93 (-0.39%) | 495.96 | 489.98 | 1,234,399 |
| LINC | 30.38▼ | -0.39 (-1.27%) | 31.715 | 29.78 | 1,539,805 |
| LION | 11.87▼ | -0.49 (-3.96%) | 13.10 | 11.765 | 7,310,847 |
| LLDR | 43.0714▲ | +0.0524 (+0.12%) | 43.0714 | 43.0714 | 12 |
| LMND | 52.87▲ | +0.19 (+0.36%) | 53.4249 | 52.33 | 577,491 |
| LMNX | 9.0145▲ | +0.0751 (+0.84%) | 9.15 | 8.82 | 64,070 |
| LMUB | 49.91▼ | -0.03 (-0.06%) | 50.0054 | 49.80 | 183,759 |
| LNAI | 2.40▲ | +0.04 (+1.69%) | 2.4727 | 2.33 | 27,134 |
| LNKS | 1.12▲ | +0.06 (+5.66%) | 1.1585 | 1.05 | 137,328 |
| LNT | 68.58▲ | +0.37 (+0.54%) | 68.77 | 67.54 | 2,914,912 |
| LNTH | 100.68▼ | -0.30 (-0.30%) | 101.07 | 100.585 | 2,850,483 |
| LOAN | 4.12▼ | -0.05 (-1.20%) | 4.2225 | 4.11 | 17,006 |
| LOOP | 0.6562▲ | +0.0014 (+0.21%) | 0.6675 | 0.64 | 57,195 |
| LPA | 3.00▲ | +0.05 (+1.69%) | 3.00 | 2.85 | 12,975 |
| LPAA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| LPCN | 2.09▼ | -0.01 (-0.48%) | 2.1599 | 2.09 | 13,313 |
| LQD | 105.99▲ | +0.03 (+0.03%) | 106.28 | 105.96 | 24,105,471 |
| LQDB | 84.624▲ | +0.0285 (+0.03%) | 84.624 | 84.624 | 154 |
| LQTI | 18.685▲ | +0.0051 (+0.03%) | 19.11 | 18.64 | 96,345 |
| LRE | 1.315▼ | -0.005 (-0.38%) | 1.315 | 1.3052 | 3,556 |
| LSTA | 1.21▲ | +0.12 (+11.01%) | 1.25 | 1.07 | 120,244 |
| LSTR | 177.74▼ | -0.61 (-0.34%) | 179.09 | 175.27 | 373,281 |
| LTAX | 24.8942▼ | -0.0168 (-0.07%) | 24.8942 | 24.8942 | 6 |
| LTPZ | 47.69▲ | +0.03 (+0.06%) | 47.8202 | 47.63 | 252,227 |
| LTTI | 17.52▲ | +0.03 (+0.17%) | 17.54 | 17.47 | 1,079 |
| LUCK | 6.58▲ | +0.03 (+0.46%) | 6.6876 | 6.53 | 27,704 |
| LUCY | 0.6985▲ | +0.0015 (+0.22%) | 0.73 | 0.6865 | 104,450 |
| LVO | 4.56▲ | +0.18 (+4.11%) | 4.82 | 4.355 | 84,343 |
| LX | 1.47 | +0.00 (+0.00%) | 1.49 | 1.43 | 1,100,494 |
| MAAY | 5.585▲ | +0.0109 (+0.20%) | 5.60 | 5.57 | 15,089 |
| MAGG | 19.88▲ | +0.005 (+0.03%) | 19.88 | 19.88 | 160 |