Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOOT | 157.89▼ | -4.51 (-2.78%) | 163.47 | 156.64 | 437,795 |
| BORR | 4.70▼ | -0.14 (-2.89%) | 4.85 | 4.645 | 5,913,254 |
| BOTT | 47.9875▼ | -2.8956 (-5.69%) | 49.495 | 47.74 | 21,599 |
| BOTZ | 33.60▼ | -1.28 (-3.67%) | 34.51 | 33.385 | 1,148,159 |
| BOUT | 38.6345▼ | -0.7419 (-1.88%) | 38.6345 | 38.555 | 613 |
| BOW | 21.67▲ | +0.23 (+1.07%) | 21.90 | 21.21 | 244,878 |
| BOXL | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.03 | 90,158 |
| BPAY | 22.22▼ | -0.142 (-0.64%) | 22.225 | 22.12 | 2,062 |
| BPOP | 130.48▼ | -0.38 (-0.29%) | 132.02 | 129.39 | 1,040,600 |
| BPRN | 33.19▲ | +0.07 (+0.21%) | 33.38 | 32.76 | 37,379 |
| BRAZ | 29.9933▼ | -1.0851 (-3.49%) | 30.22 | 29.9933 | 2,744 |
| BRBS | 3.95▼ | -0.02 (-0.50%) | 3.97 | 3.91 | 366,281 |
| BRC | 80.88▼ | -2.23 (-2.68%) | 83.425 | 80.88 | 139,640 |
| BRCE | 25.10▼ | -0.3708 (-1.46%) | 25.10 | 25.10 | 100 |
| BREM | 49.8066▼ | -0.6284 (-1.25%) | 50.35 | 49.8066 | 18,480 |
| BRF | 16.50▼ | -0.8261 (-4.77%) | 16.7299 | 16.46 | 7,267 |
| BRHY | 50.1833▼ | -0.2867 (-0.57%) | 50.329 | 50.0901 | 4,939 |
| BRIA | 1.84▼ | -0.06 (-3.16%) | 1.9399 | 1.7301 | 6,113 |
| BRIE | 26.20▼ | -0.77 (-2.86%) | 26.81 | 26.08 | 85,504 |
| BRIF | 29.82▼ | -0.51 (-1.68%) | 30.0647 | 29.82 | 47,051 |
| BRKC | 41.85▲ | +0.03 (+0.07%) | 42.10 | 41.85 | 2,200 |
| BRKR | 33.35▼ | -0.28 (-0.83%) | 34.295 | 33.19 | 2,545,515 |
| BRKU | 22.10▼ | -0.0822 (-0.37%) | 22.48 | 22.0501 | 90,556 |
| BRLT | 1.31▲ | +0.03 (+2.34%) | 1.32 | 1.245 | 79,013 |
| BRNY | 47.7697▼ | -0.7421 (-1.53%) | 48.34 | 47.74 | 16,516 |
| BRSL | 12.79▼ | -0.16 (-1.24%) | 12.97 | 12.66 | 1,796,465 |
| BRSP | 5.47▼ | -0.14 (-2.50%) | 5.64 | 5.40 | 3,114,039 |
| BRT | 13.52▼ | -0.28 (-2.03%) | 13.83 | 13.49 | 180,387 |
| BRTR | 49.975▼ | -0.4348 (-0.86%) | 50.23 | 49.97 | 88,048 |
| BRZU | 93.83▼ | -8.27 (-8.10%) | 98.52 | 92.57 | 70,292 |
| BSAC | 31.06▼ | -1.11 (-3.45%) | 32.00 | 30.695 | 487,809 |
| BSBR | 5.54▼ | -0.22 (-3.82%) | 5.63 | 5.485 | 1,903,282 |
| BSCR | 19.65▼ | -0.02 (-0.10%) | 19.67 | 19.64 | 892,860 |
| BSCS | 20.42▼ | -0.05 (-0.24%) | 20.43 | 20.39 | 786,555 |
| BSCT | 18.63▼ | -0.08 (-0.43%) | 18.67 | 18.615 | 780,245 |
| BSCU | 16.69▼ | -0.09 (-0.54%) | 16.75 | 16.68 | 811,645 |
| BSCV | 16.42▼ | -0.11 (-0.67%) | 16.48 | 16.405 | 430,205 |
| BSCW | 20.53▼ | -0.15 (-0.73%) | 20.605 | 20.50 | 240,371 |
| BSCX | 21.075▼ | -0.195 (-0.92%) | 21.20 | 21.0601 | 147,139 |
| BSCY | 20.60▼ | -0.22 (-1.06%) | 20.745 | 20.59 | 87,222 |
| BSCZ | 20.385▼ | -0.255 (-1.24%) | 20.54 | 20.3766 | 82,331 |
| BSET | 14.41▲ | +0.20 (+1.41%) | 14.60 | 13.79 | 74,169 |
| BSJQ | 23.18▼ | -0.035 (-0.15%) | 23.24 | 23.175 | 247,995 |
| BSJR | 22.36▼ | -0.0763 (-0.34%) | 22.45 | 22.34 | 189,880 |
| BSJS | 21.68▼ | -0.1152 (-0.53%) | 21.81 | 21.665 | 109,959 |
| BSJT | 21.00▼ | -0.1125 (-0.53%) | 21.14 | 20.97 | 80,143 |
| BSJU | 25.523▼ | -0.197 (-0.77%) | 25.69 | 25.4899 | 35,644 |
| BSJV | 25.923▼ | -0.2497 (-0.95%) | 26.08 | 25.923 | 6,028 |
| BSJW | 25.0823▼ | -0.1971 (-0.78%) | 25.19 | 25.06 | 2,160 |
| BSJX | 24.8531▼ | -0.193 (-0.77%) | 24.96 | 24.8531 | 10,145 |
| BSMR | 23.705▼ | -0.04 (-0.17%) | 23.7466 | 23.703 | 43,357 |
| BSMS | 23.4834▼ | -0.0566 (-0.24%) | 23.53 | 23.47 | 17,585 |
| BSMT | 23.085▼ | -0.085 (-0.37%) | 23.1699 | 23.0801 | 27,362 |
| BSMU | 21.90▼ | -0.11 (-0.50%) | 22.02 | 21.89 | 28,819 |
| BSMV | 20.9576▼ | -0.1377 (-0.65%) | 21.0714 | 20.9576 | 20,635 |
| BSMW | 24.9453▼ | -0.1331 (-0.53%) | 25.06 | 24.92 | 14,828 |
| BSMY | 24.285▼ | -0.1748 (-0.71%) | 24.37 | 24.28 | 4,342 |
| BSMZ | 25.095▼ | -0.30 (-1.18%) | 25.39 | 25.095 | 7,499 |
| BSR | 29.2455▼ | -0.5171 (-1.74%) | 29.44 | 29.2455 | 134 |
| BSRR | 32.45▼ | -0.51 (-1.55%) | 33.10 | 32.24 | 104,717 |
| BSSX | 25.47▼ | -0.22 (-0.86%) | 25.69 | 25.46 | 30,329 |
| BSTP | 35.925▼ | -0.3976 (-1.09%) | 36.11 | 35.8799 | 1,538 |
| BSTZ | 21.42▼ | -0.46 (-2.10%) | 21.98 | 21.30 | 167,685 |
| BSV | 78.13▼ | -0.24 (-0.31%) | 78.225 | 78.08 | 3,476,861 |
| BSVN | 38.29▼ | -0.62 (-1.59%) | 39.70 | 38.29 | 35,671 |
| BSVO | 24.315▼ | -0.355 (-1.44%) | 24.70 | 24.18 | 163,190 |
| BSX | 69.48▼ | -0.41 (-0.59%) | 70.645 | 69.38 | 20,129,490 |
| BTBT | 1.55▼ | -0.06 (-3.73%) | 1.6399 | 1.50 | 26,756,853 |
| BTG | 3.92▼ | -0.29 (-6.89%) | 4.2594 | 3.875 | 55,395,774 |
| BTMD | 1.53▲ | +0.09 (+6.25%) | 1.545 | 1.435 | 465,361 |
| BTO | 33.42 | +0.00 (+0.00%) | 33.60 | 33.06 | 33,606 |
| BTOC | 0.29▲ | +0.024 (+9.02%) | 0.2978 | 0.2665 | 963,338 |
| BTOT | 49.4478▼ | -0.3743 (-0.75%) | 49.4478 | 49.4478 | 27 |
| BTR | 25.395▼ | -0.4171 (-1.62%) | 25.615 | 25.395 | 100 |
| BTT | 22.61▼ | -0.10 (-0.44%) | 22.71 | 22.545 | 127,938 |
| BTTC | 1.293▼ | -0.057 (-4.22%) | 1.37 | 1.29 | 44,223 |
| BTZ | 9.81▼ | -0.19 (-1.90%) | 9.99 | 9.81 | 574,461 |
| BU | 17.2781▼ | -1.0509 (-5.73%) | 17.70 | 16.9999 | 3,517 |
| BUD | 67.48▼ | -1.79 (-2.58%) | 69.709 | 67.35 | 4,253,864 |
| BUFC | 40.47▼ | -0.23 (-0.57%) | 40.62 | 40.45 | 16,656 |
| BUFI | 39.4679▼ | -0.7621 (-1.89%) | 39.4679 | 39.42 | 268 |
| BUFM | 38.24▼ | -0.20 (-0.52%) | 38.24 | 38.15 | 9,941 |
| BUI | 25.79▼ | -0.45 (-1.71%) | 26.34 | 25.77 | 138,044 |
| BUL | 53.30▼ | -1.08 (-1.99%) | 53.6399 | 53.1201 | 3,332 |
| BULD | 27.284▼ | -0.781 (-2.78%) | 27.284 | 27.284 | 159 |
| BULG | 1.22▼ | -0.06 (-4.69%) | 1.2746 | 1.17 | 205,574 |
| BULL | 5.13▼ | -0.14 (-2.66%) | 5.29 | 5.06 | 9,973,048 |
| BUR | 7.70▼ | -0.48 (-5.87%) | 8.25 | 7.655 | 2,107,806 |
| BUSE | 24.50▼ | -0.03 (-0.12%) | 24.70 | 24.31 | 966,817 |
| BUYO | 26.9461▼ | -0.7275 (-2.63%) | 27.16 | 26.81 | 3,486 |
| BV | 11.40▼ | -0.34 (-2.90%) | 11.80 | 11.34 | 424,651 |
| BVAL | 27.72▼ | -0.3286 (-1.17%) | 27.985 | 27.61 | 6,873 |
| BVN | 30.29▼ | -1.60 (-5.02%) | 31.90 | 30.00 | 5,391,873 |
| BWA | 52.23▼ | -0.20 (-0.38%) | 52.71 | 51.60 | 2,472,987 |
| BWAY | 13.66▼ | -0.27 (-1.94%) | 14.09 | 13.57 | 111,640 |
| BWB | 16.94▼ | -0.18 (-1.05%) | 17.17 | 16.77 | 191,019 |
| BWEN | 2.01▼ | -0.11 (-5.19%) | 2.12 | 1.94 | 251,244 |
| BWFG | 46.47▲ | +0.09 (+0.19%) | 46.60 | 45.59 | 89,146 |
| BWG | 7.73▼ | -0.05 (-0.64%) | 7.7951 | 7.70 | 68,990 |
| BWLP | 15.81▼ | -0.27 (-1.68%) | 16.31 | 15.77 | 375,610 |