Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDNL | 16.46▼ | -2.16 (-11.60%) | 18.00 | 15.41 | 2,293,364 |
| CDP | 33.22▼ | -0.33 (-0.98%) | 33.63 | 33.13 | 911,917 |
| CEE | 18.68▼ | -0.03 (-0.16%) | 18.95 | 18.19 | 11,326 |
| CEF | 39.58▼ | -1.34 (-3.27%) | 40.075 | 39.42 | 417,324 |
| CEFA | 39.5774▼ | -0.4265 (-1.07%) | 39.68 | 39.54 | 1,195 |
| CELC | 59.90▼ | -3.29 (-5.21%) | 63.4442 | 58.98 | 2,387,091 |
| CELZ | 0.7723▼ | -0.0476 (-5.81%) | 0.80 | 0.7571 | 167,364 |
| CENN | 3.345▼ | -0.165 (-4.70%) | 3.395 | 3.13 | 22,752 |
| CENX | 33.22▼ | -0.94 (-2.75%) | 33.94 | 32.62 | 2,134,400 |
| CEPF | 10.27▼ | -0.015 (-0.15%) | 10.29 | 10.26 | 542,286 |
| CEPL | 3.14▼ | -0.25 (-7.37%) | 3.415 | 3.07 | 503,273 |
| CEPS | 10.19▼ | -0.01 (-0.10%) | 10.21 | 10.16 | 113,970 |
| CEPV | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 7 |
| CERS | 2.24▼ | -0.02 (-0.88%) | 2.26 | 2.21 | 2,891,100 |
| CETX | 1.81▼ | -0.0658 (-3.51%) | 1.88 | 1.81 | 37,409 |
| CFFN | 8.18▼ | -0.08 (-0.97%) | 8.24 | 8.11 | 1,168,900 |
| CFG | 62.57▼ | -0.73 (-1.15%) | 62.64 | 61.905 | 4,422,347 |
| CFND | 2.63▼ | -0.17 (-6.07%) | 2.82 | 2.6001 | 31,715 |
| CFR | 151.57▲ | +0.01 (+0.01%) | 152.06 | 149.01 | 446,200 |
| CG | 35.77▼ | -1.47 (-3.95%) | 36.9787 | 35.41 | 4,355,059 |
| CGBD | 10.38▼ | -0.10 (-0.95%) | 10.555 | 10.335 | 516,439 |
| CGBL | 36.82▼ | -0.27 (-0.73%) | 36.93 | 36.71 | 1,466,294 |
| CGC | 0.7147▼ | -0.0478 (-6.27%) | 0.7601 | 0.71 | 4,469,189 |
| CGCB | 25.13▲ | +0.05 (+0.20%) | 25.15 | 24.945 | 1,182,971 |
| CGCP | 21.32▲ | +0.01 (+0.05%) | 21.33 | 21.18 | 2,177,388 |
| CGDG | 37.42▼ | -0.02 (-0.05%) | 37.42 | 37.235 | 483,372 |
| CGEM | 13.64▼ | -0.46 (-3.26%) | 14.18 | 13.44 | 903,554 |
| CGEN | 2.00▲ | +0.02 (+1.01%) | 2.02 | 1.95 | 378,142 |
| CGHM | 24.19▼ | -0.01 (-0.04%) | 24.22 | 24.035 | 2,391,547 |
| CGHY | 24.46▼ | -0.04 (-0.16%) | 24.47 | 24.40 | 133,313 |
| CGIC | 35.11▼ | -0.47 (-1.32%) | 35.33 | 35.025 | 354,008 |
| CGIE | 36.07▼ | -0.38 (-1.04%) | 36.315 | 35.995 | 371,110 |
| CGMS | 26.32▼ | -0.05 (-0.19%) | 26.3499 | 26.25 | 960,341 |
| CGON | 61.84▼ | -0.56 (-0.90%) | 63.44 | 61.27 | 1,100,414 |
| CGRO | 16.0998▼ | -0.1941 (-1.19%) | 16.0998 | 16.0998 | 115 |
| CGSD | 25.34▼ | -0.02 (-0.08%) | 25.35 | 25.2946 | 483,981 |
| CGTX | 0.7767▼ | -0.025 (-3.12%) | 0.8147 | 0.77 | 516,540 |
| CHAU | 17.89▼ | -0.82 (-4.38%) | 18.13 | 17.83 | 102,000 |
| CHCI | 17.50▼ | -0.62 (-3.42%) | 18.39 | 17.01 | 51,300 |
| CHCT | 13.17▼ | -0.30 (-2.23%) | 13.42 | 13.14 | 282,754 |
| CHMG | 79.18▼ | -1.19 (-1.48%) | 79.99 | 77.95 | 56,800 |
| CHMI | 2.48▼ | -0.06 (-2.36%) | 2.537 | 2.48 | 93,403 |
| CHRS | 1.05▼ | -0.02 (-1.87%) | 1.085 | 1.011 | 1,716,202 |
| CHTR | 105.14▼ | -1.81 (-1.69%) | 106.69 | 103.02 | 2,270,000 |
| CHW | 7.975▼ | -0.055 (-0.68%) | 8.03 | 7.87 | 294,830 |
| CIA | 3.37▼ | -0.01 (-0.30%) | 3.48 | 3.31 | 129,300 |
| CIFG | 1.32▼ | -0.44 (-25.00%) | 1.608 | 1.28 | 10,102,533 |
| CIFR | 9.94▼ | -1.40 (-12.35%) | 10.85 | 9.805 | 92,676,768 |
| CIGI | 86.11▲ | +0.13 (+0.15%) | 86.21 | 83.21 | 267,200 |
| CIGL | 0.2313▼ | -0.0526 (-18.53%) | 0.317 | 0.2313 | 2,570,463 |
| CIK | 2.30▼ | -0.02 (-0.86%) | 2.31 | 2.29 | 122,277 |
| CIM | 8.48▼ | -0.28 (-3.20%) | 8.70 | 8.47 | 2,023,100 |
| CING | 4.57▼ | -0.15 (-3.18%) | 4.77 | 4.562 | 104,333 |
| CION | 6.72▼ | -0.08 (-1.18%) | 6.79 | 6.655 | 204,565 |
| CISO | 0.1799▲ | +0.0166 (+10.17%) | 0.1898 | 0.1601 | 637,109 |
| CISS | 0.5291▼ | -0.0971 (-15.51%) | 0.6062 | 0.5187 | 602,692 |
| CITR | 2.62▼ | -0.16 (-5.76%) | 3.02 | 2.50 | 29,100 |
| CIVB | 26.46▼ | -0.22 (-0.82%) | 26.73 | 26.15 | 130,500 |
| CLB | 9.77▼ | -0.39 (-3.84%) | 10.22 | 9.73 | 699,400 |
| CLBR | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.11 | 374,242 |
| CLDI | 0.874▼ | -0.026 (-2.89%) | 0.92 | 0.82 | 52,800 |
| CLDX | 27.84▼ | -0.41 (-1.45%) | 28.73 | 27.68 | 1,044,300 |
| CLIM | 24.2708▼ | -0.2711 (-1.10%) | 24.2708 | 24.2708 | 10 |
| CLIP | 100.18 | +0.00 (+0.00%) | 100.19 | 100.18 | 279,618 |
| CLIR | 2.635▼ | -0.245 (-8.51%) | 2.85 | 2.62 | 18,963 |
| CLLS | 1.12▲ | +0.02 (+1.82%) | 1.1499 | 1.10 | 99,074 |
| CLNE | 1.35▼ | -0.08 (-5.59%) | 1.45 | 1.33 | 1,433,400 |
| CLOA | 51.835▲ | +0.005 (+0.01%) | 51.88 | 51.83 | 784,680 |
| CLOB | 50.238▲ | +0.009 (+0.02%) | 50.32 | 50.18 | 26,300 |
| CLOI | 52.83▼ | -0.02 (-0.04%) | 52.85 | 52.82 | 343,585 |
| CLOO | 25.145▼ | -0.005 (-0.02%) | 25.145 | 25.145 | 14 |
| CLPR | 3.15▲ | +0.02 (+0.64%) | 3.20 | 3.10 | 10,718 |
| CLPT | 9.24▼ | -0.57 (-5.81%) | 9.80 | 9.19 | 1,012,164 |
| CLRB | 1.18▼ | -0.21 (-15.11%) | 1.465 | 1.15 | 395,536 |
| CLSK | 9.225▼ | -0.925 (-9.11%) | 9.81 | 8.925 | 24,083,308 |
| CLST | 17.25 | +0.00 (+0.00%) | 17.25 | 17.25 | 136 |
| CLVT | 1.61▲ | +0.01 (+0.63%) | 1.61 | 1.54 | 2,841,067 |
| CLW | 18.46▼ | -1.13 (-5.77%) | 19.35 | 18.17 | 147,600 |
| CLYM | 10.29▼ | -0.02 (-0.19%) | 10.64 | 10.09 | 987,709 |
| CM | 110.45▼ | -1.07 (-0.96%) | 110.71 | 108.87 | 692,100 |
| CMCM | 2.40▼ | -0.12 (-4.76%) | 2.525 | 2.35 | 4,932 |
| CMCSA | 21.05▲ | +0.17 (+0.81%) | 21.09 | 20.61 | 25,823,900 |
| CMDB | 20.43▼ | -0.90 (-4.22%) | 21.09 | 19.67 | 92,880 |
| CMDT | 32.285▼ | -0.155 (-0.48%) | 32.34 | 32.20 | 107,400 |
| CMG | 30.52▲ | +0.17 (+0.56%) | 30.54 | 29.97 | 17,442,300 |
| CMMB | 1.29▲ | +0.05 (+4.03%) | 1.3454 | 1.26 | 25,820 |
| CMPR | 73.44▼ | -1.27 (-1.70%) | 74.65 | 73.15 | 193,400 |
| CMPS | 11.27▲ | +0.13 (+1.17%) | 11.50 | 10.97 | 2,497,502 |
| CMPX | 0.879▲ | +0.022 (+2.57%) | 0.8818 | 0.8217 | 4,969,084 |
| CMTG | 1.16▼ | -0.07 (-5.69%) | 1.21 | 1.14 | 847,663 |
| CMTL | 1.28▼ | -0.02 (-1.54%) | 1.34 | 1.24 | 841,800 |
| CNBS | 23.589▼ | -0.264 (-1.11%) | 24.26 | 23.48 | 4,800 |
| CNCK | 1.30▲ | +0.05 (+4.00%) | 1.355 | 1.195 | 308,315 |
| CNH | 11.98▼ | -0.19 (-1.56%) | 12.205 | 11.865 | 12,345,658 |
| CNL | 10.87▼ | -0.71 (-6.13%) | 12.24 | 10.72 | 309,134 |
| CNO | 53.55▲ | +0.13 (+0.24%) | 53.75 | 52.96 | 1,084,335 |
| CNOB | 29.87▼ | -0.19 (-0.63%) | 30.03 | 29.30 | 373,900 |
| CNQQ | 20.21▼ | -0.619 (-2.97%) | 20.41 | 20.18 | 4,700 |
| CNS | 66.39▼ | -2.47 (-3.59%) | 69.20 | 65.075 | 379,137 |
| CNTB | 0.909▼ | -0.0098 (-1.07%) | 0.9284 | 0.8701 | 1,098,124 |