Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTO | 24.385▼ | -0.125 (-0.51%) | 24.4356 | 24.38 | 45,370 |
| IBTP | 25.625▼ | -0.1396 (-0.54%) | 25.77 | 25.6201 | 11,844 |
| IBTQ | 25.275▼ | -0.14 (-0.55%) | 25.30 | 25.27 | 10,924 |
| IBUY | 72.5029▲ | +0.9289 (+1.30%) | 72.82 | 71.47 | 4,966 |
| ICL | 5.36▲ | +0.01 (+0.19%) | 5.415 | 5.345 | 1,221,537 |
| ICOI | 13.82▼ | -0.21 (-1.50%) | 13.905 | 13.64 | 85,370 |
| ICRC | 22.3733▼ | -1.2817 (-5.42%) | 23.10 | 22.3733 | 3,420 |
| IDN | 5.53▼ | -0.15 (-2.64%) | 5.775 | 5.525 | 102,929 |
| IDT | 49.08▲ | +0.45 (+0.93%) | 49.65 | 48.63 | 111,868 |
| IDXX | 639.60▼ | -30.86 (-4.60%) | 658.75 | 622.37 | 1,016,270 |
| IEF | 95.44▼ | -0.50 (-0.52%) | 95.70 | 95.435 | 8,987,366 |
| IETH | 23.2531▼ | -3.5329 (-13.19%) | 23.91 | 23.2531 | 10,000 |
| IFBD | 0.8051▲ | +0.0861 (+11.97%) | 0.832 | 0.68 | 49,829 |
| IFRX | 0.974▲ | +0.0919 (+10.42%) | 1.005 | 0.8704 | 636,898 |
| IH | 1.84▲ | +0.0012 (+0.07%) | 1.84 | 1.82 | 7,731 |
| IHI | 59.64▼ | -0.44 (-0.73%) | 60.155 | 59.49 | 1,612,815 |
| IHRT | 3.31▲ | +0.07 (+2.16%) | 3.415 | 3.22 | 574,877 |
| IHT | 1.17▼ | -0.01 (-0.85%) | 1.206 | 1.17 | 8,161 |
| III | 5.72▲ | +0.15 (+2.69%) | 5.84 | 5.55 | 195,372 |
| IIIV | 21.99▼ | -0.22 (-0.99%) | 22.48 | 21.80 | 383,934 |
| IINN | 0.691▼ | -0.059 (-7.87%) | 0.745 | 0.6832 | 125,084 |
| IKT | 1.57▲ | +0.07 (+4.67%) | 1.605 | 1.49 | 553,293 |
| IMDX | 6.86▲ | +0.34 (+5.21%) | 6.89 | 6.50 | 23,170 |
| IMG | 0.772▼ | -0.078 (-9.18%) | 0.8211 | 0.77 | 90,438 |
| IMPP | 3.50▼ | -0.03 (-0.85%) | 3.59 | 3.46 | 451,034 |
| IMRX | 4.82▲ | +0.19 (+4.10%) | 4.89 | 4.49 | 1,116,138 |
| INCR | 0.939▲ | +0.016 (+1.73%) | 0.9399 | 0.8637 | 50,407 |
| INFU | 8.24▼ | -0.02 (-0.24%) | 8.2997 | 8.00 | 169,881 |
| INGN | 6.00▲ | +0.10 (+1.69%) | 6.0699 | 5.80 | 150,125 |
| INM | 1.10 | +0.00 (+0.00%) | 1.11 | 1.09 | 36,338 |
| INQQ | 13.75▲ | +0.216 (+1.60%) | 13.85 | 13.26 | 56,276 |
| INSM | 153.98▼ | -2.89 (-1.84%) | 156.63 | 150.85 | 2,612,275 |
| INTA | 33.64▼ | -0.31 (-0.91%) | 34.98 | 33.60 | 829,972 |
| INTJ | 0.3907▼ | -0.0093 (-2.33%) | 0.43 | 0.375 | 311,071 |
| INTS | 0.3667▲ | +0.0011 (+0.30%) | 0.3793 | 0.36 | 601,449 |
| INTU | 487.12▼ | -11.80 (-2.37%) | 502.6151 | 486.62 | 2,880,631 |
| INV | 3.27▼ | -0.02 (-0.61%) | 3.43 | 3.13 | 1,328,977 |
| INVN | 20.1277▲ | +0.1138 (+0.57%) | 20.25 | 20.1277 | 1,034 |
| IOBT | 0.278▼ | -0.0121 (-4.17%) | 0.298 | 0.2683 | 1,729,830 |
| IOT | 26.41▼ | -1.64 (-5.85%) | 27.91 | 26.21 | 11,081,222 |
| IOYY | 14.24▼ | -0.33 (-2.26%) | 14.68 | 14.14 | 53,701 |
| IPAY | 48.99▲ | +0.39 (+0.80%) | 49.13 | 48.40 | 48,217 |
| IPST | 1.08▼ | -0.10 (-8.47%) | 1.18 | 1.03 | 65,528 |
| IPW | 3.97▼ | -0.37 (-8.53%) | 6.02 | 3.6171 | 5,072,518 |
| IRT | 16.42▼ | -0.28 (-1.68%) | 16.74 | 16.40 | 1,998,832 |
| IRTC | 155.73▲ | +1.22 (+0.79%) | 160.99 | 150.90 | 519,048 |
| ISHP | 38.7566▲ | +0.0651 (+0.17%) | 38.7566 | 38.7566 | 37 |
| ISRG | 496.73▼ | -7.49 (-1.49%) | 504.20 | 496.15 | 2,133,855 |
| ISUL | 28.6252▼ | -0.8148 (-2.77%) | 29.07 | 28.5425 | 8,090 |
| IT | 202.40▼ | -7.21 (-3.44%) | 211.01 | 201.78 | 2,485,490 |
| ITP | 0.2157▼ | -0.0088 (-3.92%) | 0.2195 | 0.21 | 187,834 |
| IVRS | 32.5227▼ | -0.6133 (-1.85%) | 32.855 | 32.5227 | 181 |
| IVVD | 1.74 | +0.00 (+0.00%) | 1.90 | 1.72 | 3,905,890 |
| IWFG | 51.802▲ | +0.114 (+0.22%) | 52.05 | 51.802 | 211 |
| IWLG | 52.7993▲ | +0.2603 (+0.50%) | 52.95 | 52.57 | 41,165 |
| IXHL | 0.2956▼ | -0.0144 (-4.65%) | 0.31 | 0.28 | 12,096,371 |
| IYF | 128.57▲ | +0.87 (+0.68%) | 128.74 | 127.42 | 203,256 |
| IYG | 91.40▲ | +1.12 (+1.24%) | 91.52 | 90.25 | 77,616 |
| IZEA | 3.60▲ | +0.08 (+2.27%) | 3.6849 | 3.50 | 68,857 |
| IZM | 1.07▼ | -0.28 (-20.74%) | 1.385 | 1.0201 | 135,252 |
| JAGX | 0.6401▼ | -0.0345 (-5.11%) | 0.6831 | 0.6401 | 388,019 |
| JAPN | 24.3389▼ | -0.1651 (-0.67%) | 24.42 | 24.25 | 6,646 |
| JCTC | 1.98▲ | +0.07 (+3.66%) | 2.01 | 1.79 | 5,800 |
| JFU | 4.6701▼ | -0.9299 (-16.61%) | 5.6107 | 4.67 | 10,325 |
| JHAC | 14.9226▲ | +0.0146 (+0.10%) | 14.94 | 14.88 | 1,351 |
| JL | 3.61▼ | -0.02 (-0.55%) | 3.6499 | 3.5972 | 3,184 |
| JMMF | 100.08▲ | +0.005 (+0.00%) | 100.10 | 100.08 | 223 |
| JOBY | 10.56▼ | -0.01 (-0.09%) | 10.74 | 10.39 | 41,443,617 |
| JPM | 308.14▲ | +2.25 (+0.74%) | 309.30 | 301.37 | 9,839,360 |
| JPMO | 14.96▲ | +0.065 (+0.44%) | 15.00 | 14.8101 | 36,286 |
| JSPR | 1.47▼ | -0.01 (-0.68%) | 1.50 | 1.47 | 255,137 |
| JTAI | 0.19▲ | +0.042 (+28.38%) | 0.2563 | 0.1445 | 183,087,442 |
| JUNS | 0.59▲ | +0.062 (+11.74%) | 0.6025 | 0.52 | 189,254 |
| JXG | 4.17▲ | +0.05 (+1.21%) | 4.30 | 4.12 | 10,202 |
| JYD | 2.90▼ | -0.396 (-12.01%) | 3.24 | 2.8425 | 559,281 |
| JZ | 0.7801▼ | -0.0449 (-5.44%) | 0.85 | 0.78 | 11,255 |
| KALA | 0.5275▼ | -0.0025 (-0.47%) | 0.5429 | 0.5047 | 280,573 |
| KBA | 30.45▼ | -0.35 (-1.14%) | 30.5643 | 30.43 | 151,298 |
| KBSX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 7,160 |
| KCCA | 15.2155▲ | +0.0015 (+0.01%) | 15.28 | 15.0908 | 28,397 |
| KD | 23.31▲ | +0.31 (+1.35%) | 23.75 | 22.78 | 2,321,506 |
| KDK | 9.20▲ | +0.09 (+0.99%) | 9.30 | 9.00 | 448,023 |
| KIE | 58.46▲ | +0.02 (+0.03%) | 58.81 | 58.30 | 611,155 |
| KINS | 15.53▲ | +0.08 (+0.52%) | 15.70 | 15.155 | 110,209 |
| KKR | 114.36▲ | +0.10 (+0.09%) | 116.08 | 112.67 | 3,232,859 |
| KLAR | 22.92▼ | -0.15 (-0.65%) | 23.565 | 22.3715 | 2,270,845 |
| KLXY | 25.9043▲ | +0.1223 (+0.47%) | 25.9043 | 25.80 | 812 |
| KODK | 7.37▲ | +0.05 (+0.68%) | 7.603 | 7.29 | 548,702 |
| KOLD | 20.17▲ | +6.59 (+48.53%) | 21.11 | 18.41 | 42,964,298 |
| KPDD | 9.36▲ | +0.41 (+4.58%) | 9.36 | 9.08 | 383,489 |
| KPTI | 6.31▼ | -0.21 (-3.22%) | 6.68 | 6.22 | 297,838 |
| KRBN | 33.41▲ | +0.59 (+1.80%) | 33.53 | 32.8298 | 30,346 |
| KRC | 34.15▼ | -0.33 (-0.96%) | 34.7792 | 34.03 | 2,320,365 |
| KRNT | 13.33▲ | +0.38 (+2.93%) | 13.645 | 12.85 | 341,865 |
| KSS | 17.97▲ | +0.50 (+2.86%) | 18.45 | 17.465 | 3,831,739 |
| KTTA | 0.8452▼ | -0.0158 (-1.84%) | 0.8701 | 0.84 | 82,590 |
| KURA | 8.27▲ | +0.15 (+1.85%) | 8.35 | 8.05 | 986,241 |
| KVYO | 22.56▲ | +0.35 (+1.58%) | 23.43 | 21.89 | 3,742,304 |
| KZR | 6.12▲ | +0.05 (+0.82%) | 6.24 | 6.11 | 10,252 |
| LANV | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.46 | 8,915 |