Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRTY | 12.56▲ | +0.36 (+2.95%) | 12.5957 | 12.28 | 8,022,537 |
| STAK | 0.83▲ | +0.071 (+9.35%) | 0.89 | 0.781 | 1,058,800 |
| STFS | 0.1582▼ | -0.0278 (-14.95%) | 0.182 | 0.1447 | 6,278,356 |
| STG | 8.82▲ | +0.17 (+1.97%) | 9.65 | 8.82 | 10,165 |
| STKS | 2.62▼ | -0.05 (-1.87%) | 2.69 | 2.43 | 126,530 |
| STZ | 139.49▼ | -3.49 (-2.44%) | 143.00 | 139.45 | 2,446,760 |
| SUNE | 1.43▼ | -0.03 (-2.05%) | 1.46 | 1.41 | 52,600 |
| SUPV | 5.53▼ | -0.39 (-6.59%) | 5.938 | 5.35 | 3,462,000 |
| SUZ | 9.46▼ | -0.11 (-1.15%) | 9.605 | 9.435 | 1,214,742 |
| SVRE | 1.62▼ | -0.09 (-5.26%) | 1.70 | 1.56 | 221,020 |
| SXT | 106.42▼ | -1.11 (-1.03%) | 107.03 | 105.60 | 637,000 |
| SYNX | 1.58▼ | -0.05 (-3.07%) | 1.6746 | 1.55 | 23,042 |
| SYTA | 2.51▼ | -0.18 (-6.69%) | 2.78 | 2.48 | 330,000 |
| TACH | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TACO | 10.23▲ | +0.03 (+0.29%) | 10.265 | 10.21 | 126,200 |
| TAOX | 6.21▲ | +0.05 (+0.81%) | 6.40 | 5.74 | 231,758 |
| TAP | 48.42▼ | -0.71 (-1.45%) | 48.79 | 48.0609 | 2,467,009 |
| TCAL | 24.55▼ | -0.01 (-0.04%) | 24.605 | 24.48 | 72,000 |
| TDG | 1,271.45▼ | -21.85 (-1.69%) | 1,303.67 | 1,269.3199 | 396,000 |
| TEAD | 1.72▲ | +0.05 (+2.99%) | 1.7387 | 1.62 | 369,382 |
| TEF | 5.37▼ | -0.01 (-0.19%) | 5.37 | 5.31 | 999,100 |
| TELO | 1.36▼ | -0.01 (-0.73%) | 1.41 | 1.36 | 403,900 |
| TEO | 7.12▼ | -0.30 (-4.04%) | 7.50 | 6.95 | 365,400 |
| TGE | 2.77▼ | -0.05 (-1.77%) | 2.975 | 2.58 | 52,800 |
| TGEN | 6.85▼ | -0.24 (-3.39%) | 7.19 | 6.85 | 359,000 |
| TGS | 21.09▼ | -1.52 (-6.72%) | 22.65 | 21.01 | 386,000 |
| TGT | 89.96▼ | -1.56 (-1.70%) | 91.42 | 89.96 | 6,164,800 |
| THCH | 2.47▲ | +0.02 (+0.82%) | 2.60 | 2.47 | 5,856 |
| THRY | 12.51▼ | -0.48 (-3.70%) | 13.00 | 12.50 | 386,686 |
| THS | 17.46▼ | -0.48 (-2.68%) | 17.87 | 17.40 | 882,900 |
| TIME | 24.047▲ | +0.187 (+0.78%) | 24.074 | 23.95 | 5,400 |
| TIVC | 3.11▲ | +0.04 (+1.30%) | 3.12 | 3.04 | 22,100 |
| TKC | 5.58▲ | +0.05 (+0.90%) | 5.59 | 5.35 | 7,460,500 |
| TLF | 3.08▲ | +0.02 (+0.65%) | 3.1146 | 3.00 | 9,449 |
| TLSA | 1.69▼ | -0.10 (-5.59%) | 1.86 | 1.64 | 655,300 |
| TLX | 9.21▼ | -0.11 (-1.18%) | 9.24 | 9.14 | 164,800 |
| TNMG | 0.35▼ | -0.0203 (-5.48%) | 0.36 | 0.333 | 641,100 |
| TNON | 1.19▼ | -0.03 (-2.46%) | 1.20 | 1.16 | 135,200 |
| TNXP | 28.61▼ | -2.60 (-8.33%) | 31.281 | 28.5107 | 685,048 |
| TOI | 3.05▼ | -0.12 (-3.79%) | 3.21 | 2.98 | 1,360,589 |
| TOPS | 5.46▲ | +0.06 (+1.11%) | 5.51 | 5.40 | 3,100 |
| TRC | 16.67▼ | -0.18 (-1.07%) | 16.95 | 16.66 | 101,600 |
| TRDA | 5.28▼ | -0.05 (-0.94%) | 5.485 | 5.20 | 244,295 |
| TRON | 3.59▼ | -0.15 (-4.01%) | 3.78 | 3.44 | 1,718,227 |
| TRUG | 3.35▼ | -0.08 (-2.33%) | 3.85 | 3.26 | 170,500 |
| TRUP | 43.50▲ | +0.04 (+0.09%) | 43.84 | 42.96 | 388,505 |
| TT | 400.77▼ | -14.11 (-3.40%) | 414.62 | 400.39 | 1,563,586 |
| TTD | 45.15▼ | -0.09 (-0.20%) | 46.18 | 45.05 | 19,764,787 |
| TTNP | 4.29▼ | -0.01 (-0.23%) | 4.33 | 4.25 | 5,500 |
| TVGN | 0.866▼ | -0.018 (-2.04%) | 0.883 | 0.854 | 266,300 |
| TW | 117.92▼ | -1.69 (-1.41%) | 120.425 | 117.41 | 1,505,680 |
| TWFG | 24.57▼ | -0.375 (-1.50%) | 25.215 | 24.45 | 55,400 |
| TWG | 5.44▲ | +0.04 (+0.74%) | 5.77 | 4.92 | 114,700 |
| TWM | 35.49▲ | +0.72 (+2.07%) | 35.50 | 34.90 | 456,602 |
| TWST | 25.31▼ | -0.30 (-1.17%) | 25.56 | 24.91 | 1,503,445 |
| TXRH | 166.69▼ | -0.47 (-0.28%) | 167.81 | 165.875 | 874,277 |
| TYG | 42.40▼ | -0.11 (-0.26%) | 42.77 | 42.40 | 27,700 |
| TZA | 8.72▲ | +0.26 (+3.07%) | 8.7299 | 8.51 | 27,182,389 |
| TZOO | 9.52▼ | -0.09 (-0.94%) | 9.65 | 9.4695 | 46,723 |
| UAE | 19.17▲ | +0.16 (+0.84%) | 19.33 | 19.12 | 78,700 |
| UBXG | 2.89▲ | +0.14 (+5.09%) | 2.96 | 2.71 | 1,785,900 |
| UCL | 2.44▼ | -0.13 (-5.06%) | 2.59 | 2.40 | 70,199 |
| UFPT | 199.32▼ | -2.05 (-1.02%) | 200.32 | 194.93 | 149,860 |
| UGE | 17.9882▼ | -0.1244 (-0.69%) | 18.10 | 17.8827 | 13,291 |
| ULTY | 5.57▲ | +0.06 (+1.09%) | 5.57 | 5.52 | 21,667,200 |
| ULY | 4.00▲ | +0.01 (+0.25%) | 4.24 | 3.83 | 36,145 |
| UMH | 15.18▼ | -0.08 (-0.52%) | 15.26 | 15.13 | 321,300 |
| UNB | 25.99▼ | -0.01 (-0.04%) | 26.00 | 25.81 | 3,900 |
| URBN | 67.71▼ | -3.99 (-5.56%) | 70.70 | 67.42 | 1,758,100 |
| USAR | 14.06▼ | -0.47 (-3.23%) | 14.99 | 14.03 | 2,948,500 |
| USFR | 50.34▲ | +0.01 (+0.02%) | 50.35 | 50.33 | 5,930,529 |
| UTF | 25.64▼ | -0.13 (-0.50%) | 25.87 | 25.51 | 674,600 |
| UTL | 46.24▼ | -0.24 (-0.52%) | 46.58 | 46.16 | 115,600 |
| UXIN | 3.50▼ | -0.11 (-3.05%) | 3.60 | 3.38 | 115,949 |
| VALN | 8.94▼ | -0.24 (-2.61%) | 9.15 | 8.76 | 40,127 |
| VBIX | 2.76▲ | +0.09 (+3.37%) | 2.96 | 2.75 | 11,100 |
| VCIG | 0.4451▼ | -0.3329 (-42.79%) | 0.7658 | 0.4231 | 12,270,094 |
| VDC | 219.45▼ | -0.62 (-0.28%) | 220.1736 | 219.1257 | 68,012 |
| VEEA | 0.545▼ | -0.006 (-1.09%) | 0.575 | 0.532 | 97,200 |
| VELO | 3.14▼ | -0.06 (-1.88%) | 3.286 | 3.07 | 194,387 |
| VENU | 11.68▼ | -0.19 (-1.60%) | 12.17 | 11.60 | 97,500 |
| VFS | 3.28▲ | +0.01 (+0.31%) | 3.29 | 3.23 | 546,749 |
| VIRT | 36.63▼ | -0.45 (-1.21%) | 37.10 | 36.27 | 952,136 |
| VIST | 35.71▼ | -1.55 (-4.16%) | 37.37 | 35.67 | 890,095 |
| VIVK | 0.6051▲ | +0.0251 (+4.33%) | 0.6253 | 0.5801 | 180,400 |
| VKTX | 24.81▼ | -0.93 (-3.61%) | 25.89 | 24.80 | 4,060,154 |
| VLN | 1.86▼ | -0.05 (-2.62%) | 1.93 | 1.85 | 455,700 |
| VMAR | 1.48▼ | -0.02 (-1.33%) | 1.602 | 1.47 | 210,000 |
| VOR | 1.74▼ | -0.075 (-4.13%) | 1.87 | 1.73 | 3,394,060 |
| VOYG | 29.60▼ | -0.40 (-1.33%) | 30.33 | 29.44 | 409,200 |
| VRAX | 0.596▲ | +0.016 (+2.76%) | 0.5969 | 0.5702 | 46,176 |
| VRCA | 4.75▼ | -0.19 (-3.85%) | 4.98 | 4.74 | 17,400 |
| VSEE | 0.697▼ | -0.024 (-3.33%) | 0.738 | 0.67 | 47,000 |
| VSTS | 4.20▼ | -0.16 (-3.67%) | 4.3489 | 4.185 | 1,436,124 |
| VTYX | 2.30▼ | -0.08 (-3.36%) | 2.43 | 2.30 | 462,300 |
| VVPR | 5.11▲ | +0.11 (+2.20%) | 5.245 | 4.97 | 600,000 |
| VYNE | 0.311▼ | -0.005 (-1.58%) | 0.318 | 0.30 | 1,190,100 |
| WBX | 4.03▼ | -0.13 (-3.12%) | 4.15 | 3.99 | 13,400 |
| WCN | 176.07▼ | -2.07 (-1.16%) | 178.38 | 174.63 | 1,527,300 |
| WDFC | 211.03▼ | -1.77 (-0.83%) | 213.25 | 210.07 | 101,900 |