Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDX | 78.43▲ | +3.36 (+4.48%) | 79.20 | 76.775 | 29,693,544 |
| GDXY | 10.30▲ | +0.23 (+2.28%) | 10.3832 | 10.21 | 690,677 |
| GECC | 5.31▼ | -0.15 (-2.75%) | 5.51 | 5.30 | 59,061 |
| GEMG | 8.3597▼ | -1.3796 (-14.17%) | 10.835 | 8.3597 | 35,991 |
| GEOS | 6.72▼ | -0.03 (-0.44%) | 6.90 | 6.48 | 83,924 |
| GEVO | 1.41▼ | -0.04 (-2.76%) | 1.505 | 1.38 | 2,048,510 |
| GFAI | 0.3896▼ | -0.0104 (-2.60%) | 0.4071 | 0.38 | 227,621 |
| GGB | 4.07▲ | +0.05 (+1.24%) | 4.135 | 4.04 | 19,993,765 |
| GGT | 4.20 | +0.00 (+0.00%) | 4.2571 | 4.183 | 170,648 |
| GIL | 51.50▼ | -0.14 (-0.27%) | 52.50 | 50.09 | 1,593,983 |
| GILT | 12.88▼ | -0.41 (-3.09%) | 13.85 | 12.53 | 639,108 |
| GIPR | 0.1759▲ | +0.0099 (+5.96%) | 0.179 | 0.166 | 1,348,213 |
| GKAT | 43.2755▼ | -0.0095 (-0.02%) | 43.35 | 43.05 | 10,638 |
| GLD | 378.13▲ | +7.53 (+2.03%) | 380.255 | 376.2862 | 7,226,008 |
| GLDG | 0.933▲ | +0.0507 (+5.75%) | 0.97 | 0.9005 | 745,207 |
| GLDM | 81.54▲ | +1.62 (+2.03%) | 81.98 | 81.1399 | 3,459,142 |
| GLDN | 14.9643▲ | +0.5213 (+3.61%) | 15.11 | 14.80 | 2,411 |
| GLOB | 32.51▲ | +1.12 (+3.57%) | 33.19 | 31.79 | 1,894,350 |
| GLOO | 4.44▼ | -0.16 (-3.48%) | 4.77 | 4.40 | 35,094 |
| GLPI | 43.95▲ | +0.26 (+0.60%) | 44.34 | 43.50 | 3,096,674 |
| GLTR | 186.27▲ | +4.28 (+2.35%) | 187.42 | 185.16 | 41,271 |
| GM | 76.00▲ | +0.48 (+0.64%) | 77.20 | 74.2205 | 6,012,537 |
| GMEX | 3.89▲ | +0.281 (+7.79%) | 4.4399 | 3.58 | 567,147 |
| GMM | 2.32▲ | +0.07 (+3.11%) | 2.40 | 2.25 | 59,076 |
| GNL | 9.21▲ | +0.28 (+3.14%) | 9.235 | 8.98 | 2,624,704 |
| GNLN | 2.27▼ | -0.08 (-3.40%) | 2.40 | 2.22 | 27,271 |
| GNR | 67.96▲ | +1.21 (+1.81%) | 68.405 | 67.32 | 242,916 |
| GNS | 0.1967▼ | -0.0128 (-6.11%) | 0.2142 | 0.1944 | 4,121,814 |
| GNSS | 1.73▼ | -0.04 (-2.26%) | 1.875 | 1.65 | 86,300 |
| GNT | 8.20▲ | +0.07 (+0.86%) | 8.25 | 8.14 | 122,200 |
| GOAI | 2.57▼ | -0.01 (-0.39%) | 2.64 | 2.50 | 29,328 |
| GOAU | 38.648▲ | +1.498 (+4.03%) | 39.045 | 37.88 | 30,487 |
| GOOS | 9.59▲ | +0.04 (+0.42%) | 9.7199 | 9.50 | 414,819 |
| GOOY | 13.32▼ | -0.05 (-0.37%) | 13.3936 | 13.0901 | 270,860 |
| GOVX | 1.19▼ | -0.07 (-5.56%) | 1.28 | 1.18 | 300,269 |
| GPI | 288.39▲ | +1.79 (+0.62%) | 290.22 | 279.095 | 196,769 |
| GPRK | 9.07▲ | +0.02 (+0.22%) | 9.25 | 8.93 | 291,029 |
| GPRO | 0.72▼ | -0.01 (-1.37%) | 0.776 | 0.72 | 4,945,113 |
| GPZ | 21.98▲ | +0.36 (+1.67%) | 22.16 | 21.82 | 197,957 |
| GRDX | 4.40▼ | -0.05 (-1.12%) | 4.775 | 4.33 | 41,926 |
| GRFS | 7.16▲ | +0.08 (+1.13%) | 7.21 | 7.085 | 1,368,147 |
| GRI | 1.87▲ | +0.09 (+5.06%) | 1.89 | 1.8043 | 37,452 |
| GRML | 0.232▼ | -0.008 (-3.33%) | 0.25 | 0.2222 | 3,874,212 |
| GRNT | 4.42▲ | +0.06 (+1.38%) | 4.47 | 4.355 | 903,220 |
| GSG | 28.37▲ | +0.04 (+0.14%) | 28.415 | 28.205 | 1,524,702 |
| GSIT | 6.82▼ | -0.45 (-6.19%) | 7.82 | 6.71 | 1,919,097 |
| GSM | 3.27▼ | -0.02 (-0.61%) | 3.385 | 3.2002 | 1,890,344 |
| GTE | 5.91▼ | -0.05 (-0.84%) | 6.09 | 5.66 | 281,402 |
| GTEC | 0.554▼ | -0.0426 (-7.14%) | 0.5987 | 0.5301 | 129,039 |
| GUNR | 49.81▲ | +0.80 (+1.63%) | 50.10 | 49.43 | 285,633 |
| GURE | 3.8347▲ | +0.1947 (+5.35%) | 3.89 | 3.57 | 5,650 |
| GUSH | 30.92▲ | +0.37 (+1.21%) | 31.70 | 30.51 | 451,923 |
| GV | 0.1933▼ | -0.0037 (-1.88%) | 0.20 | 0.1925 | 119,457 |
| GWAV | 3.14▼ | -0.04 (-1.26%) | 3.29 | 3.06 | 4,731 |
| GWX | 43.8062▼ | -0.1588 (-0.36%) | 44.245 | 43.625 | 94,575 |
| GXC | 86.18▼ | -1.35 (-1.54%) | 86.8799 | 85.805 | 24,578 |
| GXDW | 25.2759▼ | -0.884 (-3.38%) | 25.2759 | 25.2759 | 56 |
| GXPE | 31.01▲ | +0.277 (+0.90%) | 31.01 | 31.01 | 100 |
| GXRP | 21.01▲ | +0.48 (+2.34%) | 21.50 | 21.00 | 9,377 |
| GYRO | 6.13▲ | +0.005 (+0.08%) | 6.13 | 6.13 | 48 |
| HAIL | 38.4772▼ | -1.2514 (-3.15%) | 40.325 | 38.20 | 3,546 |
| HAIN | 0.5304▼ | -0.0417 (-7.29%) | 0.5842 | 0.5304 | 932,696 |
| HAL | 32.96▼ | -0.05 (-0.15%) | 33.6269 | 32.595 | 6,928,718 |
| HAP | 69.10▲ | +1.11 (+1.63%) | 69.78 | 68.59 | 22,674 |
| HARD | 29.50▼ | -0.15 (-0.51%) | 29.95 | 29.44 | 132,712 |
| HAWK | 21.14▲ | +0.77 (+3.78%) | 22.61 | 20.40 | 1,559,675 |
| HBR | 9.9178▲ | +0.1344 (+1.37%) | 10.19 | 9.88 | 137,306 |
| HCC | 80.83▲ | +2.57 (+3.28%) | 81.93 | 78.80 | 795,960 |
| HCTI | 1.89▼ | -0.05 (-2.58%) | 1.94 | 1.87 | 35,631 |
| HCWB | 4.30▼ | -0.28 (-6.11%) | 4.74 | 4.26 | 100,391 |
| HCWC | 0.2069▲ | +0.0139 (+7.20%) | 0.2298 | 0.1962 | 4,060,165 |
| HDL | 12.29▼ | -0.11 (-0.89%) | 12.29 | 12.25 | 596 |
| HEFT | 26.22▲ | +0.01 (+0.04%) | 26.34 | 26.12 | 19,474 |
| HFGM | 30.0418▼ | -0.1856 (-0.61%) | 30.32 | 29.9201 | 92,171 |
| HFMF | 21.175▼ | -0.1403 (-0.66%) | 21.255 | 21.1601 | 4,008 |
| HGBL | 1.22▲ | +0.03 (+2.52%) | 1.25 | 1.21 | 85,761 |
| HGER | 29.65▲ | +0.14 (+0.47%) | 29.65 | 29.38 | 1,314,167 |
| HGLB | 7.67▲ | +0.04 (+0.52%) | 7.72 | 7.56 | 97,111 |
| HHS | 2.25▼ | -0.02 (-0.88%) | 2.526 | 2.25 | 7,635 |
| HIDE | 23.9827▲ | +0.0927 (+0.39%) | 23.9827 | 23.95 | 7,699 |
| HIMX | 13.15▼ | -1.09 (-7.65%) | 14.55 | 12.90 | 2,700,793 |
| HKD | 1.59▼ | -0.05 (-3.05%) | 1.68 | 1.59 | 152,094 |
| HKIT | 0.165▼ | -0.0513 (-23.72%) | 0.182 | 0.1528 | 9,312,679 |
| HLX | 8.54▲ | +0.03 (+0.35%) | 8.71 | 8.465 | 1,165,819 |
| HMH | 18.09▼ | -0.27 (-1.47%) | 18.755 | 17.99 | 187,165 |
| HMR | 1.20▼ | -0.02 (-1.64%) | 1.2699 | 1.19 | 59,200 |
| HOLD | 31.792▼ | -0.3517 (-1.09%) | 31.792 | 31.792 | 100 |
| HOLO | 1.54▼ | -0.05 (-3.14%) | 1.6691 | 1.52 | 351,138 |
| HOOZ | 9.62▼ | -0.77 (-7.41%) | 9.95 | 8.255 | 643,654 |
| HOVR | 1.94▼ | -0.05 (-2.51%) | 2.11 | 1.90 | 912,683 |
| HOWL | 0.3404▼ | -0.0126 (-3.57%) | 0.37 | 0.3325 | 679,954 |
| HOYY | 5.6699▼ | -0.0351 (-0.62%) | 5.70 | 5.655 | 12,079 |
| HP | 31.30▲ | +0.38 (+1.23%) | 31.70 | 30.93 | 902,062 |
| HPAI | 0.6139▼ | -0.0902 (-12.81%) | 0.6883 | 0.601 | 223,390 |
| HPK | 6.70▲ | +0.04 (+0.60%) | 6.845 | 6.48 | 430,649 |
| HPQ | 21.93▼ | -0.09 (-0.41%) | 22.67 | 21.67 | 13,479,890 |
| HTHT | 42.14▼ | -0.30 (-0.71%) | 43.00 | 41.80 | 1,786,631 |
| HTOO | 2.67▼ | -0.02 (-0.74%) | 2.81 | 2.67 | 4,028 |
| HTZ | 2.12▼ | -0.08 (-3.64%) | 2.26 | 2.09 | 27,651,080 |
| HUBC | 1.41▼ | -0.08 (-5.37%) | 1.49 | 1.36 | 396,482 |