Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTW | 1.78▲ | +0.01 (+0.56%) | 1.9905 | 1.5601 | 16,650 |
| CUPR | 1.87▲ | +0.03 (+1.63%) | 1.88 | 1.81 | 106,910 |
| CURR | 2.01▲ | +0.08 (+4.15%) | 2.05 | 1.59 | 447,785 |
| CUVL | 5.08▲ | +0.17 (+3.46%) | 5.08 | 5.08 | 800 |
| CVM | 1.41▲ | +0.10 (+7.63%) | 1.41 | 1.24 | 215,400 |
| CVRX | 1.38▲ | +0.01 (+0.73%) | 1.45 | 1.335 | 304,311 |
| CWB | 93.64▲ | +0.67 (+0.72%) | 94.29 | 92.9125 | 1,403,220 |
| CWCO | 27.44▲ | +0.03 (+0.11%) | 27.6899 | 27.22 | 87,812 |
| CWEB | 16.40▼ | -0.09 (-0.55%) | 16.675 | 16.30 | 384,786 |
| CWI | 39.11▼ | -0.17 (-0.43%) | 39.42 | 39.11 | 616,712 |
| CWY | 12.64▲ | +0.02 (+0.16%) | 12.64 | 12.60 | 6,300 |
| CXAI | 1.48▲ | +0.13 (+9.63%) | 1.50 | 1.35 | 122,604 |
| CXII | 10.40▲ | +0.05 (+0.48%) | 10.41 | 10.40 | 613 |
| CXRN | 14.84▼ | -0.38 (-2.50%) | 14.94 | 14.84 | 2,000 |
| CXSE | 31.31▼ | -0.26 (-0.82%) | 31.40 | 31.28 | 6,100 |
| CXW | 30.97▲ | +0.64 (+2.11%) | 31.38 | 30.16 | 2,289,301 |
| CYAB | 0.109▼ | -0.0013 (-1.18%) | 0.113 | 0.105 | 718,567 |
| CYD | 22.19▲ | +0.16 (+0.73%) | 22.61 | 21.87 | 107,604 |
| CYN | 0.33▲ | +0.0036 (+1.10%) | 0.3375 | 0.3219 | 138,640 |
| CZR | 29.06▲ | +0.07 (+0.24%) | 29.265 | 28.97 | 3,674,892 |
| DAC | 153.14▼ | -0.82 (-0.53%) | 154.29 | 151.4969 | 144,010 |
| DACL | 24.93 | +0.00 (+0.00%) | 24.94 | 24.93 | 500 |
| DADS | 18.17▲ | +0.17 (+0.94%) | 18.18 | 18.15 | 1,600 |
| DAIC | 1.13▲ | +0.08 (+7.62%) | 1.18 | 1.065 | 640,986 |
| DAIO | 2.415▲ | +0.065 (+2.77%) | 2.55 | 2.365 | 20,881 |
| DALI | 26.9877▼ | -0.1515 (-0.56%) | 27.03 | 26.94 | 1,801 |
| DAPP | 14.67▲ | +1.08 (+7.95%) | 14.68 | 13.80 | 192,716 |
| DAR | 53.62▼ | -0.40 (-0.74%) | 54.14 | 52.84 | 3,377,853 |
| DARE | 0.65▼ | -0.005 (-0.76%) | 0.66 | 0.6201 | 138,525 |
| DARP | 52.664▲ | +0.699 (+1.35%) | 52.82 | 52.664 | 2,900 |
| DBA | 26.52▼ | -0.28 (-1.04%) | 26.70 | 26.51 | 1,036,300 |
| DBAW | 46.49▼ | -0.15 (-0.32%) | 46.78 | 46.44 | 62,200 |
| DBEM | 35.86▲ | +0.02 (+0.06%) | 36.16 | 35.83 | 7,400 |
| DBGI | 0.70▲ | +0.1403 (+25.07%) | 0.74 | 0.4904 | 437,724 |
| DBJP | 111.98▲ | +0.26 (+0.23%) | 112.66 | 111.65 | 38,900 |
| DBP | 87.27▼ | -0.79 (-0.90%) | 87.69 | 87.18 | 6,900 |
| DCGO | 0.2533▲ | +0.0393 (+18.36%) | 0.2699 | 0.2099 | 2,262,290 |
| DCH | 4.53▼ | -0.11 (-2.37%) | 4.78 | 4.52 | 4,528,461 |
| DCOY | 1.11▲ | +0.075 (+7.25%) | 1.12 | 1.04 | 72,984 |
| DCTH | 14.40▲ | +0.11 (+0.77%) | 14.53 | 14.20 | 386,765 |
| DCX | 1.13 | +0.00 (+0.00%) | 1.14 | 1.0863 | 22,747 |
| DDC | 0.13▼ | -0.003 (-2.26%) | 0.1322 | 0.1252 | 2,261,279 |
| DDD | 2.73▲ | +0.07 (+2.63%) | 2.82 | 2.67 | 1,738,478 |
| DDL | 1.87▼ | -0.05 (-2.60%) | 1.93 | 1.87 | 231,531 |
| DECO | 57.773▲ | +3.881 (+7.20%) | 57.773 | 56.86 | 2,200 |
| DEFT | 0.365▲ | +0.0144 (+4.11%) | 0.3676 | 0.345 | 2,115,240 |
| DEHP | 36.572▼ | -0.128 (-0.35%) | 36.885 | 36.515 | 36,900 |
| DELL | 408.40▲ | +15.62 (+3.98%) | 418.1679 | 396.5206 | 4,503,308 |
| DEM | 52.55▼ | -0.16 (-0.30%) | 52.74 | 52.44 | 350,300 |
| DEMZ | 47.5951▲ | +0.187 (+0.39%) | 47.79 | 47.56 | 9,488 |
| DEPW | 20.77▲ | +0.45 (+2.21%) | 20.77 | 20.63 | 700 |
| DERM | 4.64▼ | -0.15 (-3.13%) | 4.97 | 4.64 | 216,518 |
| DEXC | 71.46▼ | -0.36 (-0.50%) | 72.00 | 71.46 | 11,300 |
| DFAE | 35.95▼ | -0.10 (-0.28%) | 36.125 | 35.8599 | 1,818,124 |
| DFAX | 35.71▼ | -0.17 (-0.47%) | 36.05 | 35.65 | 815,400 |
| DFDV | 3.26▲ | +0.24 (+7.95%) | 3.43 | 3.085 | 1,063,638 |
| DFEM | 36.29▼ | -0.20 (-0.55%) | 36.485 | 36.22 | 1,271,957 |
| DFEV | 39.25▼ | -0.32 (-0.81%) | 39.44 | 39.16 | 927,300 |
| DFJ | 110.16▼ | -0.72 (-0.65%) | 111.15 | 110.16 | 18,700 |
| DFNS | 3.49▲ | +0.08 (+2.35%) | 3.71 | 3.4002 | 267,923 |
| DFSC | 0.5808▲ | +0.0008 (+0.14%) | 0.625 | 0.575 | 162,385 |
| DFSE | 43.98▼ | -0.051 (-0.12%) | 44.22 | 43.826 | 27,300 |
| DGRE | 37.033▲ | +0.046 (+0.12%) | 37.353 | 36.996 | 4,200 |
| DGS | 58.14▼ | -0.54 (-0.92%) | 58.43 | 58.09 | 52,000 |
| DGXX | 2.27▲ | +0.145 (+6.82%) | 2.29 | 2.11 | 2,479,931 |
| DIEM | 39.6506▼ | -0.0036 (-0.01%) | 39.81 | 39.6299 | 16,411 |
| DIOD | 84.24▲ | +4.52 (+5.67%) | 85.46 | 82.555 | 412,864 |
| DISK | 27.88▲ | +0.71 (+2.61%) | 28.18 | 27.63 | 129,600 |
| DJT | 5.95▲ | +0.29 (+5.12%) | 5.98 | 5.65 | 4,388,036 |
| DKI | 1.50▲ | +0.02 (+1.35%) | 1.51 | 1.41 | 3,816,371 |
| DLHC | 3.51▼ | -0.14 (-3.84%) | 3.68 | 3.51 | 6,001 |
| DLLL | 17.40▲ | +1.29 (+8.01%) | 18.24 | 16.52 | 780,600 |
| DLXY | 1.49▼ | -0.11 (-6.88%) | 1.60 | 1.49 | 8,962 |
| DMA | 7.135▲ | +0.015 (+0.21%) | 7.23 | 7.115 | 34,452 |
| DOCN | 90.50▲ | +0.71 (+0.79%) | 92.38 | 86.28 | 8,848,177 |
| DOGZ | 0.61▲ | +0.0153 (+2.57%) | 0.63 | 0.5802 | 6,526 |
| DOMH | 1.66▼ | -0.01 (-0.60%) | 1.6968 | 1.63 | 42,906 |
| DOYU | 3.66▲ | +0.10 (+2.81%) | 3.66 | 3.49 | 12,057 |
| DPRO | 3.31▼ | -0.13 (-3.78%) | 3.528 | 3.30 | 529,585 |
| DRAI | 31.204▲ | +0.021 (+0.07%) | 31.23 | 31.204 | 100 |
| DRIO | 3.00▼ | -0.03 (-0.99%) | 3.09 | 2.875 | 71,591 |
| DRIV | 28.951▲ | +0.096 (+0.33%) | 29.23 | 28.95 | 14,000 |
| DRK | 1.855▲ | +0.125 (+7.23%) | 1.904 | 1.72 | 129,747 |
| DRKY | 20.32▲ | +0.418 (+2.10%) | 20.41 | 19.94 | 3,300 |
| DRMA | 0.8487▲ | +0.0949 (+12.59%) | 0.9094 | 0.7201 | 224,946 |
| DRMY | 37.16▲ | +0.81 (+2.23%) | 37.64 | 37.16 | 2,300 |
| DRNZ | 15.882▼ | -0.073 (-0.46%) | 16.18 | 15.85 | 80,100 |
| DRV | 19.14▼ | -0.03 (-0.16%) | 19.64 | 19.14 | 63,000 |
| DSC | 3.26▼ | -0.09 (-2.69%) | 3.39 | 3.10 | 22,977 |
| DSS | 0.513▲ | +0.012 (+2.40%) | 0.5199 | 0.49 | 16,983 |
| DSU | 8.60▼ | -0.03 (-0.35%) | 8.62 | 8.57 | 432,723 |
| DSWL | 2.88▲ | +0.03 (+1.05%) | 2.88 | 2.8101 | 2,190 |
| DSX | 2.41▼ | -0.01 (-0.41%) | 2.47 | 2.41 | 467,391 |
| DTCR | 25.33▲ | +0.40 (+1.60%) | 25.37 | 25.00 | 1,488,600 |
| DTCX | 1.12▲ | +0.01 (+0.90%) | 1.17 | 1.09 | 85,248 |
| DTI | 1.48 | +0.00 (+0.00%) | 1.55 | 1.45 | 94,064 |
| DTST | 2.94▼ | -0.17 (-5.47%) | 4.40 | 2.39 | 5,438,315 |
| DUKR | 3.41▼ | -0.18 (-5.01%) | 3.68 | 3.26 | 15,346 |
| DUKX | 27.0336▼ | -0.1378 (-0.51%) | 27.06 | 27.0336 | 20,011 |
| DUOG | 39.758▼ | -5.305 (-11.77%) | 44.209 | 38.99 | 9,600 |