Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTN.A | 7.50 | +0.00 (+0.00%) | 7.50 | 7.50 | 95 |
| GUNR | 49.70▼ | -0.26 (-0.52%) | 49.88 | 49.44 | 148,696 |
| GURE | 3.7903▲ | +0.2603 (+7.37%) | 3.88 | 3.41 | 8,790 |
| GV | 0.1912▼ | -0.0048 (-2.45%) | 0.195 | 0.1841 | 75,372 |
| GWAV | 2.92▼ | -0.06 (-2.01%) | 3.0799 | 2.87 | 7,332 |
| GWX | 43.15▼ | -0.40 (-0.92%) | 43.21 | 42.61 | 34,467 |
| GXAI | 1.12▲ | +0.01 (+0.90%) | 1.135 | 1.095 | 140,333 |
| GXC | 88.12▲ | +1.08 (+1.24%) | 88.41 | 87.89 | 25,022 |
| GXDW | 24.7158▼ | -0.0634 (-0.26%) | 24.7158 | 24.12 | 9,005 |
| HAIL | 37.5105▼ | -0.1042 (-0.28%) | 37.5105 | 36.8404 | 1,537 |
| HAIN | 0.56▼ | -0.0346 (-5.82%) | 0.5938 | 0.56 | 892,316 |
| HAL | 34.97▲ | +1.18 (+3.49%) | 35.11 | 33.80 | 12,287,528 |
| HAP | 68.40▼ | -0.60 (-0.87%) | 68.67 | 68.1033 | 69,563 |
| HARD | 30.29▲ | +0.19 (+0.63%) | 30.29 | 30.09 | 12,313 |
| HAWK | 18.91▼ | -0.93 (-4.69%) | 20.11 | 18.83 | 987,132 |
| HBM | 20.59▼ | -0.96 (-4.45%) | 21.255 | 19.695 | 4,487,063 |
| HBR | 9.50▼ | -0.2549 (-2.61%) | 9.545 | 9.401 | 34,967 |
| HCC | 77.91▲ | +0.17 (+0.22%) | 78.54 | 76.00 | 629,122 |
| HCTI | 1.70▼ | -0.09 (-5.03%) | 1.82 | 1.67 | 91,615 |
| HCWB | 4.43▼ | -0.04 (-0.89%) | 4.53 | 4.31 | 19,630 |
| HCWC | 0.1934▼ | -0.0023 (-1.18%) | 0.199 | 0.1865 | 412,181 |
| HDL | 12.33▼ | -0.01 (-0.08%) | 12.33 | 12.33 | 488 |
| HEFT | 26.25▼ | -0.06 (-0.23%) | 26.36 | 26.18 | 48,631 |
| HFGM | 30.6607▲ | +0.1263 (+0.41%) | 30.6607 | 30.45 | 37,126 |
| HFMF | 21.5704▲ | +0.1113 (+0.52%) | 21.62 | 21.54 | 2,762 |
| HGBL | 1.22▼ | -0.01 (-0.81%) | 1.23 | 1.22 | 12,596 |
| HGLB | 7.59▲ | +0.03 (+0.40%) | 7.62 | 7.45 | 69,744 |
| HHS | 2.28▼ | -0.03 (-1.30%) | 2.40 | 2.28 | 2,011 |
| HIMX | 14.90▲ | +0.85 (+6.05%) | 14.98 | 13.855 | 2,802,271 |
| HIVE | 3.24▲ | +0.06 (+1.89%) | 3.26 | 3.11 | 13,250,219 |
| HKD | 1.50▼ | -0.03 (-1.96%) | 1.55 | 1.48 | 116,198 |
| HKIT | 4.27▲ | +0.10 (+2.40%) | 4.50 | 3.89 | 102,515 |
| HMR | 1.09 | +0.00 (+0.00%) | 1.15 | 1.07 | 111,103 |
| HOLD | 32.3636▲ | +0.2284 (+0.71%) | 32.3636 | 32.3636 | 28 |
| HOLO | 1.53 | +0.00 (+0.00%) | 1.54 | 1.4806 | 247,145 |
| HOOZ | 9.37▼ | -0.13 (-1.37%) | 10.12 | 9.29 | 619,196 |
| HOVR | 1.68▼ | -0.07 (-4.00%) | 1.78 | 1.68 | 1,356,872 |
| HOYY | 5.7154▲ | +0.0127 (+0.22%) | 5.725 | 5.68 | 8,893 |
| HP | 33.00▲ | +1.17 (+3.68%) | 33.36 | 32.14 | 963,716 |
| HTHT | 41.86▼ | -0.28 (-0.66%) | 42.34 | 41.82 | 801,458 |
| HTOO | 2.59▼ | -0.10 (-3.72%) | 2.725 | 2.59 | 5,034 |
| HTZ | 1.97▼ | -0.13 (-6.19%) | 2.06 | 1.93 | 24,897,579 |
| HUBC | 1.40▲ | +0.02 (+1.45%) | 1.5401 | 1.28 | 448,646 |
| HUIZ | 1.17▲ | +0.02 (+1.74%) | 1.17 | 1.15 | 3,238 |
| HUMA | 0.7332▼ | -0.0377 (-4.89%) | 0.7697 | 0.715 | 6,934,810 |
| HUN | 11.30▲ | +0.33 (+3.01%) | 11.70 | 10.945 | 5,393,392 |
| HYDR | 46.40▼ | -2.21 (-4.55%) | 46.9599 | 45.48 | 46,059 |
| HYFM | 0.868▼ | -0.0118 (-1.34%) | 0.93 | 0.85 | 56,515 |
| HYLN | 4.05 | +0.00 (+0.00%) | 4.27 | 3.975 | 3,157,620 |
| HYMC | 20.79▼ | -0.92 (-4.24%) | 21.48 | 19.70 | 1,799,345 |
| HYUP | 41.50▼ | -0.0553 (-0.13%) | 41.50 | 41.41 | 3,886 |
| IALT | 28.07▼ | -0.09 (-0.32%) | 28.1571 | 27.96 | 1,384,253 |
| IBID | 25.71▲ | +0.03 (+0.12%) | 25.71 | 25.6666 | 15,222 |
| IBIE | 25.715▲ | +0.01 (+0.04%) | 25.73 | 25.695 | 28,954 |
| IBIF | 25.715▲ | +0.025 (+0.10%) | 25.72 | 25.67 | 19,394 |
| IBLC | 46.00▲ | +0.7557 (+1.67%) | 46.00 | 44.53 | 26,748 |
| IBND | 30.90▼ | -0.11 (-0.35%) | 30.98 | 30.83 | 39,509 |
| IBO | 0.4517 | +0.00 (+0.00%) | 0.4708 | 0.45 | 34,950 |
| ICL | 5.07▲ | +0.12 (+2.42%) | 5.09 | 5.02 | 1,028,836 |
| ICLN | 19.05▼ | -0.28 (-1.45%) | 19.24 | 18.705 | 5,020,221 |
| ICOP | 46.603▼ | -1.0896 (-2.28%) | 46.8287 | 45.35 | 84,486 |
| ICPI | 50.30▲ | +0.03 (+0.06%) | 50.33 | 50.27 | 6,803 |
| ICRC | 17.9984▼ | -0.2183 (-1.20%) | 17.9984 | 17.6007 | 324 |
| IDGT | 117.76▲ | +2.46 (+2.13%) | 117.81 | 114.29 | 64,106 |
| IDOG | 41.63▲ | +0.03 (+0.07%) | 41.63 | 41.2095 | 15,927 |
| IDR | 29.71▼ | -1.61 (-5.14%) | 30.875 | 28.90 | 319,311 |
| IDRV | 36.49▼ | -0.58 (-1.56%) | 36.5332 | 36.00 | 38,668 |
| IDX | 10.20▼ | -0.28 (-2.67%) | 10.34 | 10.15 | 58,606 |
| IE | 8.87▼ | -0.27 (-2.95%) | 9.19 | 8.4428 | 2,355,040 |
| IEZ | 27.32▲ | +0.96 (+3.64%) | 27.32 | 26.71 | 508,196 |
| IFV | 25.775▼ | -0.235 (-0.90%) | 25.7882 | 25.4645 | 56,867 |
| IGBH | 24.498▲ | +0.023 (+0.09%) | 24.50 | 24.4517 | 86,118 |
| IGOV | 40.66▼ | -0.09 (-0.22%) | 40.66 | 40.47 | 266,988 |
| ILIT | 15.72▼ | -0.77 (-4.67%) | 15.72 | 15.00 | 19,504 |
| ILS | 19.72▲ | +0.035 (+0.18%) | 19.72 | 19.70 | 23,112 |
| IMCC | 0.155 | +0.00 (+0.00%) | 0.1574 | 0.145 | 256,467 |
| IMOM | 41.47▼ | -0.4209 (-1.00%) | 41.47 | 40.94 | 16,490 |
| IMSR | 5.985▲ | +0.015 (+0.25%) | 6.06 | 5.72 | 2,017,262 |
| IMST | 7.18▼ | -0.24 (-3.23%) | 7.26 | 7.07 | 20,023 |
| IMVP | 20.02▼ | -0.13 (-0.65%) | 20.0454 | 19.9301 | 8,903 |
| INBS | 2.17▼ | -0.06 (-2.69%) | 2.21 | 2.11 | 23,990 |
| INFQ | 11.51▼ | -0.15 (-1.29%) | 11.91 | 11.195 | 7,535,040 |
| INGM | 27.54▲ | +0.40 (+1.47%) | 27.55 | 26.351 | 887,359 |
| INLF | 3.91▼ | -1.44 (-26.92%) | 4.98 | 3.8457 | 450,781 |
| INOD | 69.02▼ | -0.64 (-0.92%) | 71.00 | 67.05 | 934,814 |
| INSG | 8.26▲ | +0.08 (+0.98%) | 8.3599 | 8.00 | 231,265 |
| INTJ | 3.54▼ | -0.15 (-4.07%) | 3.54 | 3.30 | 23,325 |
| INUV | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.02 | 132,870 |
| INV | 4.53▼ | -0.04 (-0.88%) | 4.62 | 4.34 | 1,032,323 |
| INVE | 2.65 | +0.00 (+0.00%) | 2.70 | 2.57 | 167,587 |
| INVX | 25.13▲ | +1.08 (+4.49%) | 25.41 | 24.41 | 495,163 |
| ION | 48.124▼ | -1.6294 (-3.27%) | 48.125 | 47.585 | 1,687 |
| IONL | 19.11▼ | -0.28 (-1.44%) | 20.05 | 17.9362 | 559,254 |
| IONQ | 45.08▼ | -0.28 (-0.62%) | 46.2201 | 43.72 | 15,104,222 |
| IONX | 35.71▼ | -0.61 (-1.68%) | 37.55 | 33.595 | 686,365 |
| IOYY | 7.76▼ | -0.02 (-0.26%) | 7.79 | 7.74 | 38,383 |
| IPFX | 10.26▼ | -0.01 (-0.10%) | 10.315 | 10.26 | 9,780 |
| IPM | 1.69▼ | -0.01 (-0.59%) | 1.75 | 1.69 | 7,184 |
| IPST | 2.33▼ | -0.01 (-0.43%) | 2.395 | 2.265 | 6,098 |
| IPW | 1.57▼ | -0.15 (-8.72%) | 1.73 | 1.5601 | 200,685 |