Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDUS | 19.69▲ | +0.04 (+0.20%) | 19.75 | 19.56 | 234,242 |
| FEAM | 3.77▲ | +0.02 (+0.53%) | 3.9102 | 3.45 | 34,532 |
| FEAT | 27.372▲ | +0.152 (+0.56%) | 27.86 | 27.345 | 36,500 |
| FEIM | 27.45▼ | -0.45 (-1.61%) | 28.35 | 27.41 | 76,330 |
| FENG | 2.08 | +0.00 (+0.00%) | 2.08 | 2.06 | 1,000 |
| FF | 3.32▼ | -0.03 (-0.90%) | 3.37 | 3.26 | 191,600 |
| FFTY | 34.78▼ | -0.50 (-1.42%) | 35.95 | 34.7752 | 144,191 |
| FGBI | 4.97▼ | -0.075 (-1.49%) | 5.07 | 4.91 | 31,515 |
| FGEN | 8.08▼ | -0.45 (-5.28%) | 8.53 | 8.06 | 35,417 |
| FIG | 36.18▲ | +0.49 (+1.37%) | 36.85 | 35.83 | 5,086,118 |
| FIGG | 4.418▲ | +0.142 (+3.32%) | 4.57 | 4.36 | 345,200 |
| FIGR | 35.27▲ | +0.19 (+0.54%) | 36.1082 | 34.20 | 1,540,953 |
| FINV | 4.93▼ | -0.21 (-4.09%) | 5.125 | 4.895 | 2,016,925 |
| FINW | 17.93▼ | -0.08 (-0.44%) | 18.00 | 17.90 | 4,802 |
| FINX | 30.125▼ | -0.065 (-0.22%) | 30.655 | 30.08 | 36,406 |
| FIP | 4.42▲ | +0.16 (+3.76%) | 4.57 | 4.225 | 1,559,995 |
| FISV | 63.24▲ | +0.55 (+0.88%) | 64.06 | 61.72 | 7,031,900 |
| FITE | 82.145▲ | +0.7063 (+0.87%) | 82.675 | 82.01 | 5,000 |
| FIVN | 19.69▼ | -0.17 (-0.86%) | 20.2299 | 19.595 | 1,689,878 |
| FIVY | 32.747▲ | +0.143 (+0.44%) | 33.20 | 32.72 | 3,600 |
| FKWL | 4.53▼ | -0.03 (-0.66%) | 4.62 | 4.45 | 4,100 |
| FLAX | 29.554▼ | -0.096 (-0.32%) | 29.6052 | 29.554 | 2,068 |
| FLC | 17.39▼ | -0.04 (-0.23%) | 17.56 | 17.31 | 17,700 |
| FLCH | 24.67▼ | -0.07 (-0.28%) | 24.67 | 24.52 | 36,805 |
| FLEX | 57.42▲ | +0.87 (+1.54%) | 57.93 | 56.1701 | 4,269,505 |
| FLKR | 30.75▲ | +0.56 (+1.85%) | 30.9384 | 30.62 | 22,913 |
| FLNT | 1.87▲ | +0.11 (+6.25%) | 1.92 | 1.76 | 35,170 |
| FLO | 10.69▼ | -0.18 (-1.66%) | 10.91 | 10.55 | 4,823,900 |
| FLR | 42.65▲ | +0.25 (+0.59%) | 43.02 | 41.85 | 2,325,308 |
| FLSA | 31.7747▼ | -0.0407 (-0.13%) | 31.84 | 31.74 | 2,160 |
| FLUX | 1.53▲ | +0.02 (+1.32%) | 1.58 | 1.49 | 252,800 |
| FLX | 3.19 | +0.00 (+0.00%) | 3.26 | 3.06 | 151,900 |
| FLY | 17.90▲ | +1.09 (+6.48%) | 18.525 | 16.84 | 2,096,823 |
| FMFC | 0.5004▼ | -0.0705 (-12.35%) | 0.57 | 0.4887 | 172,991 |
| FONR | 14.39▲ | +0.17 (+1.20%) | 14.43 | 14.22 | 28,900 |
| FORR | 6.95▼ | -0.35 (-4.79%) | 7.375 | 6.94 | 74,860 |
| FOXF | 15.62▲ | +0.27 (+1.76%) | 15.7389 | 15.09 | 1,063,389 |
| FPA | 38.31▲ | +0.40 (+1.06%) | 38.39 | 38.31 | 400 |
| FPE | 18.27▲ | +0.04 (+0.22%) | 18.28 | 18.23 | 1,341,500 |
| FPF | 18.43 | +0.00 (+0.00%) | 18.47 | 18.34 | 227,200 |
| FRA | 11.71▼ | -0.02 (-0.17%) | 11.76 | 11.59 | 259,300 |
| FRD | 18.76▲ | +0.20 (+1.08%) | 19.10 | 18.50 | 14,800 |
| FRGT | 0.68▼ | -0.0256 (-3.63%) | 0.707 | 0.68 | 381,000 |
| FRHC | 132.86▼ | -0.80 (-0.60%) | 135.00 | 132.42 | 74,800 |
| FRMI | 15.23▼ | -1.22 (-7.42%) | 16.60 | 15.20 | 3,076,200 |
| FSCO | 6.10▲ | +0.07 (+1.16%) | 6.125 | 6.04 | 1,358,700 |
| FSI | 6.53▼ | -0.09 (-1.36%) | 6.743 | 6.35 | 74,500 |
| FSP | 1.00 | +0.00 (+0.00%) | 1.02 | 0.98 | 258,200 |
| FTEK | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.70 | 63,362 |
| FTFT | 1.19▲ | +0.09 (+8.18%) | 1.19 | 1.08 | 62,800 |
| FTK | 14.04▼ | -0.15 (-1.06%) | 14.38 | 14.04 | 299,443 |
| FUBO | 2.88▼ | -0.02 (-0.69%) | 2.96 | 2.83 | 10,828,480 |
| FUFU | 2.97▲ | +0.01 (+0.34%) | 3.05 | 2.9342 | 60,482 |
| FUN | 15.03▲ | +0.16 (+1.08%) | 16.0762 | 15.025 | 2,666,480 |
| FUTG | 15.463▼ | -0.232 (-1.48%) | 16.00 | 15.46 | 29,000 |
| FUTU | 169.62▼ | -1.11 (-0.65%) | 173.40 | 168.63 | 816,779 |
| FWONA | 85.94▼ | -0.845 (-0.97%) | 87.004 | 85.61 | 162,330 |
| FWONK | 93.37▼ | -1.43 (-1.51%) | 96.62 | 93.25 | 1,191,338 |
| FXI | 39.49▼ | -0.15 (-0.38%) | 39.54 | 39.27 | 16,633,900 |
| FXY | 59.02▼ | -0.18 (-0.30%) | 59.05 | 58.90 | 100,700 |
| GAEM | 26.61▲ | +0.06 (+0.23%) | 26.62 | 26.54 | 10,100 |
| GAIA | 3.40▼ | -0.19 (-5.29%) | 3.59 | 3.33 | 152,094 |
| GAM | 58.65▲ | +0.25 (+0.43%) | 58.82 | 58.47 | 12,500 |
| GAMB | 5.45▼ | -0.13 (-2.33%) | 5.60 | 5.40 | 443,489 |
| GAMR | 93.2062▲ | +0.1419 (+0.15%) | 93.82 | 93.20 | 1,024 |
| GAUZ | 2.25▲ | +0.04 (+1.81%) | 2.52 | 2.20 | 172,051 |
| GBFH | 32.81▲ | +0.28 (+0.86%) | 33.11 | 32.52 | 25,800 |
| GBTC | 71.25▲ | +4.33 (+6.47%) | 72.23 | 69.16 | 5,680,210 |
| GCL | 1.26▼ | -0.06 (-4.55%) | 1.34 | 1.16 | 155,200 |
| GCMG | 10.82▲ | +0.01 (+0.09%) | 10.88 | 10.76 | 842,700 |
| GD | 335.80▲ | +3.42 (+1.03%) | 337.41 | 332.90 | 980,184 |
| GDDY | 128.31▲ | +0.37 (+0.29%) | 129.63 | 126.94 | 1,889,284 |
| GDLC | 43.23▲ | +2.89 (+7.16%) | 43.8399 | 41.8226 | 149,841 |
| GDRX | 2.68▼ | -0.06 (-2.19%) | 2.75 | 2.655 | 2,112,774 |
| GDTC | 1.74▼ | -0.07 (-3.87%) | 1.82 | 1.74 | 35,544 |
| GE | 289.32▲ | +0.87 (+0.30%) | 292.00 | 288.46 | 4,255,000 |
| GEM | 41.59▲ | +0.11 (+0.27%) | 41.64 | 41.41 | 50,942 |
| GEMI | 9.70▼ | -0.18 (-1.82%) | 10.39 | 9.70 | 1,587,000 |
| GENK | 2.31▼ | -0.12 (-4.94%) | 2.5337 | 2.31 | 59,485 |
| GEOS | 12.66▼ | -0.38 (-2.91%) | 13.90 | 12.64 | 224,537 |
| GETY | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.4416 | 821,612 |
| GGLS | 6.78▼ | -0.02 (-0.29%) | 6.83 | 6.73 | 6,994,802 |
| GGME | 60.96▲ | +0.19 (+0.31%) | 61.14 | 60.70 | 8,600 |
| GHG | 1.8599▲ | +0.0199 (+1.08%) | 1.87 | 1.80 | 4,603 |
| GHM | 56.46▲ | +1.18 (+2.13%) | 57.16 | 55.07 | 130,000 |
| GIG | 10.49▲ | +0.02 (+0.19%) | 10.52 | 10.47 | 98,665 |
| GILT | 11.84▲ | +0.43 (+3.77%) | 11.96 | 11.52 | 789,100 |
| GIPR | 0.916▼ | -0.004 (-0.43%) | 0.9591 | 0.88 | 36,563 |
| GITS | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.235 | 9,900 |
| GIW | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 5,202 |
| GLBZ | 4.13▼ | -0.14 (-3.28%) | 4.35 | 4.12 | 34,161 |
| GLE | 0.459▼ | -0.02 (-4.18%) | 0.476 | 0.447 | 56,600 |
| GLGG | 13.02▲ | +0.9989 (+8.31%) | 13.31 | 12.42 | 49,309 |
| GLMD | 0.9589▼ | -0.0154 (-1.58%) | 0.97 | 0.94 | 81,099 |
| GLNG | 37.36▲ | +0.42 (+1.14%) | 37.59 | 36.93 | 959,157 |
| GLPI | 43.26▼ | -0.54 (-1.23%) | 43.87 | 42.985 | 2,899,522 |
| GLW | 83.71▲ | +0.81 (+0.98%) | 85.45 | 83.22 | 4,654,400 |
| GLXG | 3.20▲ | +0.20 (+6.67%) | 3.21 | 3.00 | 1,400 |
| GLXY | 25.36▲ | +0.56 (+2.26%) | 26.17 | 25.12 | 6,016,398 |
| GMGI | 0.842▲ | +0.018 (+2.18%) | 0.86 | 0.811 | 374,000 |