Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPAM | 131.08▲ | +2.26 (+1.75%) | 132.00 | 125.57 | 1,335,900 |
| EPSM | 1.40▲ | +0.06 (+4.48%) | 1.40 | 1.35 | 8,902 |
| EPV | 18.73▼ | -0.32 (-1.68%) | 18.92 | 18.70 | 13,600 |
| ERNA | 0.29▼ | -0.01 (-3.33%) | 0.32 | 0.29 | 862,800 |
| ERY | 13.08▲ | +0.12 (+0.93%) | 13.38 | 12.83 | 368,400 |
| ESGL | 3.07▼ | -0.01 (-0.32%) | 3.07 | 2.90 | 7,102 |
| ESPO | 93.75▲ | +1.35 (+1.46%) | 93.81 | 93.02 | 26,500 |
| ESQ | 106.89▲ | +2.75 (+2.64%) | 108.04 | 103.84 | 65,347 |
| ESRT | 6.08▲ | +0.14 (+2.36%) | 6.10 | 5.88 | 1,107,254 |
| ESTC | 58.00▲ | +1.62 (+2.87%) | 58.415 | 54.72 | 2,298,845 |
| ETCO | 12.17▲ | +0.836 (+7.38%) | 12.17 | 11.9288 | 8,761 |
| ETD | 23.03▲ | +0.06 (+0.26%) | 23.065 | 22.54 | 278,081 |
| ETH | 19.65▲ | +2.07 (+11.77%) | 19.735 | 18.59 | 7,274,000 |
| ETHA | 15.68▲ | +1.65 (+11.76%) | 15.75 | 14.83 | 44,973,100 |
| ETHE | 16.93▲ | +1.78 (+11.75%) | 17.00 | 16.015 | 5,503,418 |
| ETHT | 15.59▲ | +2.94 (+23.24%) | 15.71 | 14.10 | 2,217,100 |
| ETHW | 14.86▲ | +1.57 (+11.81%) | 14.925 | 14.055 | 3,220,400 |
| EU | 2.76▲ | +0.06 (+2.22%) | 2.81 | 2.705 | 1,962,172 |
| EUDA | 0.91▲ | +0.0369 (+4.23%) | 0.93 | 0.90 | 6,705 |
| EUM | 17.42▼ | -0.21 (-1.19%) | 17.48 | 17.37 | 21,600 |
| EVER | 16.29▲ | +0.79 (+5.10%) | 16.32 | 15.55 | 1,370,018 |
| EVEX | 3.01▲ | +0.02 (+0.67%) | 3.0682 | 2.97 | 928,006 |
| EVF | 5.17 | +0.00 (+0.00%) | 5.21 | 5.16 | 129,000 |
| EVGN | 0.8767▲ | +0.0384 (+4.58%) | 0.90 | 0.84 | 75,027 |
| EVGO | 2.83▲ | +0.03 (+1.07%) | 2.89 | 2.76 | 2,001,032 |
| EVI | 20.34▼ | -0.49 (-2.35%) | 20.72 | 19.60 | 19,700 |
| EVLN | 48.69▲ | +0.10 (+0.21%) | 48.9199 | 48.60 | 27,211 |
| EVLV | 5.31▲ | +0.26 (+5.15%) | 5.355 | 5.03 | 2,106,960 |
| EVO | 3.41▲ | +0.07 (+2.10%) | 3.46 | 3.38 | 87,890 |
| EVR | 318.94▲ | +5.70 (+1.82%) | 320.25 | 312.53 | 447,100 |
| EVTC | 25.30▲ | +0.11 (+0.44%) | 25.68 | 24.95 | 984,100 |
| EVTL | 4.14▼ | -0.04 (-0.96%) | 4.27 | 4.09 | 948,307 |
| EVTV | 1.82▲ | +0.05 (+2.82%) | 1.85 | 1.705 | 864,094 |
| EWV | 19.24▼ | -0.48 (-2.43%) | 19.44 | 19.22 | 13,500 |
| EXFY | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.215 | 567,752 |
| EXLS | 28.67▼ | -0.08 (-0.28%) | 28.96 | 26.94 | 4,036,300 |
| EXOD | 10.63▲ | +0.87 (+8.91%) | 10.86 | 9.91 | 57,700 |
| EXOZ | 9.00 | +0.00 (+0.00%) | 9.00 | 9.00 | 211 |
| EXPE | 203.74▲ | +5.62 (+2.84%) | 204.66 | 197.83 | 2,983,700 |
| EXPI | 7.30▼ | -0.17 (-2.28%) | 7.44 | 6.93 | 1,787,700 |
| EXPO | 70.49▲ | +0.30 (+0.43%) | 70.83 | 69.34 | 471,200 |
| EXTR | 14.00▲ | +0.26 (+1.89%) | 14.01 | 13.70 | 1,346,004 |
| EZGO | 1.60▼ | -0.02 (-1.23%) | 1.63 | 1.54 | 5,500 |
| FA | 9.52▲ | +0.45 (+4.96%) | 9.54 | 8.84 | 1,388,965 |
| FAS | 138.13▲ | +6.59 (+5.01%) | 138.61 | 133.10 | 978,800 |
| FATN | 1.61▲ | +0.04 (+2.55%) | 1.67 | 1.53 | 61,344 |
| FBDC | 17.667▲ | +0.331 (+1.91%) | 17.67 | 17.32 | 8,800 |
| FBLG | 0.2633▼ | -0.0047 (-1.75%) | 0.2808 | 0.2585 | 706,985 |
| FBRT | 9.03▲ | +0.20 (+2.27%) | 9.055 | 8.82 | 929,428 |
| FBT | 209.73▼ | -0.31 (-0.15%) | 211.21 | 209.25 | 76,000 |
| FBY | 11.75▲ | +0.215 (+1.86%) | 11.76 | 11.59 | 168,830 |
| FBYY | 16.5411▲ | +0.3781 (+2.34%) | 16.5411 | 16.2501 | 1,887 |
| FC | 13.68▲ | +0.05 (+0.37%) | 14.97 | 13.41 | 150,600 |
| FCAP | 52.75▲ | +1.88 (+3.70%) | 52.75 | 50.985 | 4,248 |
| FCFY | 26.5639▼ | -0.0334 (-0.13%) | 26.5639 | 26.5639 | 3 |
| FCHL | 0.2278▼ | -0.0017 (-0.74%) | 0.228 | 0.2151 | 94,502 |
| FCN | 159.98▲ | +3.28 (+2.09%) | 160.44 | 156.48 | 1,218,600 |
| FCNCA | 1,995.70▲ | +14.68 (+0.74%) | 2,014.62 | 1,973.5601 | 120,400 |
| FCOM | 72.07▲ | +0.45 (+0.63%) | 72.14 | 71.7299 | 162,986 |
| FDFF | 32.75▲ | +0.675 (+2.10%) | 32.755 | 32.34 | 3,989 |
| FDG | 121.25▲ | +1.42 (+1.19%) | 121.355 | 120.5426 | 39,842 |
| FDIS | 100.05▲ | +0.11 (+0.11%) | 100.09 | 99.51 | 81,398 |
| FDN | 239.93▲ | +5.32 (+2.27%) | 240.01 | 235.16 | 976,700 |
| FDNI | 29.755▲ | +0.1835 (+0.62%) | 29.8627 | 29.6337 | 10,585 |
| FDRS | 21.64▲ | +0.50 (+2.37%) | 21.64 | 21.22 | 17,134 |
| FDS | 206.62▲ | +5.13 (+2.55%) | 207.93 | 195.26 | 1,146,734 |
| FDUS | 18.53▲ | +0.23 (+1.26%) | 18.585 | 18.16 | 160,337 |
| FEAM | 2.05▲ | +0.17 (+9.04%) | 2.16 | 1.91 | 379,152 |
| FEAT | 19.9938▼ | -0.1462 (-0.73%) | 20.1211 | 19.954 | 23,508 |
| FENG | 1.74▼ | -0.001 (-0.06%) | 1.74 | 1.74 | 300 |
| FEPI | 41.90▼ | -0.16 (-0.38%) | 41.94 | 41.42 | 238,012 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| FFAI | 0.5615▲ | +0.0645 (+12.98%) | 0.5844 | 0.5002 | 21,575,678 |
| FFLS | 22.43▼ | -0.05 (-0.22%) | 22.44 | 22.38 | 5,616 |
| FGI | 5.77▲ | +0.04 (+0.70%) | 5.78 | 5.695 | 12,225 |
| FHB | 25.58▲ | +0.51 (+2.03%) | 25.67 | 25.07 | 825,239 |
| FICO | 1,300.94▲ | +73.31 (+5.97%) | 1,309.70 | 1,227.63 | 393,027 |
| FIGR | 34.66▲ | +4.91 (+16.50%) | 35.28 | 30.13 | 8,265,871 |
| FINW | 17.11▲ | +0.59 (+3.57%) | 17.155 | 16.74 | 6,666 |
| FINX | 24.23▲ | +0.92 (+3.95%) | 24.2787 | 23.58 | 103,266 |
| FIS | 49.07▲ | +0.96 (+2.00%) | 49.08 | 47.70 | 6,006,588 |
| FITE | 88.7603▼ | -0.1697 (-0.19%) | 89.51 | 88.12 | 7,601 |
| FIVY | 25.447▼ | -0.0292 (-0.11%) | 25.60 | 25.447 | 2,300 |
| FIXP | 19.9302▲ | +0.0002 (+0.00%) | 19.9302 | 19.9302 | 30 |
| FLAG | 27.4837▲ | +0.0527 (+0.19%) | 27.4837 | 27.4837 | 377 |
| FLCH | 24.235▲ | +0.075 (+0.31%) | 24.25 | 24.06 | 59,790 |
| FLD | 1.51▲ | +0.04 (+2.72%) | 1.56 | 1.47 | 158,300 |
| FLGT | 23.56▲ | +0.47 (+2.04%) | 23.71 | 23.11 | 136,314 |
| FLNC | 16.33▼ | -0.16 (-0.97%) | 16.90 | 16.18 | 4,108,068 |
| FLNT | 3.24▼ | -0.17 (-4.99%) | 3.5334 | 3.24 | 21,236 |
| FLRT | 46.51▼ | -0.22 (-0.47%) | 46.515 | 46.4701 | 94,186 |
| FLSA | 32.72▼ | -0.1893 (-0.58%) | 32.72 | 32.72 | 200 |
| FLUT | 119.84▲ | +1.45 (+1.22%) | 120.59 | 116.29 | 2,857,379 |
| FLWS | 3.34▲ | +0.03 (+0.91%) | 3.36 | 3.24 | 383,347 |
| FLX | 2.77▲ | +0.215 (+8.41%) | 2.91 | 2.43 | 413,345 |
| FLY | 20.35▼ | -0.35 (-1.69%) | 21.03 | 19.96 | 2,188,808 |
| FLYE | 2.18▼ | -0.01 (-0.46%) | 2.271 | 2.15 | 7,905 |
| FLYX | 2.22▲ | +0.05 (+2.30%) | 2.22 | 2.10 | 124,007 |
| FMET | 33.995▲ | +0.364 (+1.08%) | 33.995 | 33.71 | 7,500 |
| FMY | 12.05▼ | -0.04 (-0.33%) | 12.12 | 12.05 | 4,900 |