Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CADL | 11.19▲ | +0.17 (+1.54%) | 11.52 | 10.76 | 771,016 |
| CAES | 10.06 | +0.00 (+0.00%) | 10.08 | 10.06 | 14 |
| CAFG | 32.1485▼ | -0.0721 (-0.22%) | 32.25 | 31.86 | 28,353 |
| CAFX | 23.97▼ | -0.07 (-0.29%) | 24.00 | 23.955 | 13,200 |
| CAG | 14.16▼ | -0.16 (-1.12%) | 14.455 | 14.09 | 14,645,696 |
| CAH | 220.29▲ | +0.07 (+0.03%) | 221.97 | 218.90 | 2,392,655 |
| CALC | 1.68▼ | -0.07 (-4.00%) | 1.75 | 1.62 | 26,591 |
| CALI | 49.7747▼ | -0.0553 (-0.11%) | 49.81 | 49.70 | 598,426 |
| CALM | 67.355▼ | -0.075 (-0.11%) | 68.20 | 66.695 | 991,139 |
| CALX | 33.19▲ | +0.05 (+0.15%) | 33.45 | 32.35 | 1,269,190 |
| CALY | 14.31▼ | -0.13 (-0.90%) | 14.43 | 14.175 | 1,962,135 |
| CAM | 24.01▼ | -0.115 (-0.48%) | 24.08 | 23.98 | 446,689 |
| CANC | 41.636▲ | +0.1045 (+0.25%) | 41.90 | 41.15 | 18,900 |
| CANE | 11.23▲ | +0.02 (+0.18%) | 11.33 | 11.185 | 332,611 |
| CANF | 2.23▲ | +0.068 (+3.15%) | 2.23 | 2.14 | 36,525 |
| CANQ | 29.376▼ | -0.2545 (-0.86%) | 29.76 | 29.376 | 1,300 |
| CAPE | 31.142▼ | -0.148 (-0.47%) | 31.22 | 31.03 | 10,400 |
| CAR | 104.93▼ | -3.36 (-3.10%) | 107.60 | 104.585 | 318,573 |
| CARE | 29.66▼ | -0.65 (-2.14%) | 30.38 | 29.60 | 217,527 |
| CARG | 30.81▼ | -0.49 (-1.57%) | 31.26 | 30.45 | 983,470 |
| CARL | 14.18▼ | -0.92 (-6.09%) | 14.88 | 14.10 | 52,942 |
| CARR | 55.87▼ | -0.50 (-0.89%) | 56.25 | 54.6401 | 5,504,497 |
| CARS | 10.42▼ | -0.48 (-4.40%) | 10.82 | 10.41 | 618,431 |
| CART | 43.34▲ | +0.15 (+0.35%) | 43.49 | 42.03 | 4,484,501 |
| CARY | 20.27▼ | -0.0416 (-0.20%) | 20.30 | 20.20 | 367,478 |
| CASH | 72.29▼ | -1.51 (-2.05%) | 73.7298 | 72.25 | 183,745 |
| CASS | 54.25▲ | +0.12 (+0.22%) | 54.49 | 53.751 | 79,288 |
| CASY | 606.24▲ | +7.78 (+1.30%) | 615.95 | 596.515 | 875,579 |
| CATF | 47.2605▼ | -0.2231 (-0.47%) | 47.32 | 47.04 | 35,129 |
| CATO | 2.42▼ | -0.03 (-1.22%) | 2.47 | 2.41 | 77,403 |
| CATX | 2.50▼ | -0.02 (-0.79%) | 2.575 | 2.46 | 1,504,829 |
| CAVA | 51.58 | +0.00 (+0.00%) | 52.81 | 51.01 | 2,906,210 |
| CBC | 31.85▼ | -0.21 (-0.66%) | 32.32 | 31.80 | 918,027 |
| CBK | 31.99▼ | -0.10 (-0.31%) | 32.35 | 31.8525 | 27,979 |
| CBL | 52.33▲ | +0.42 (+0.81%) | 52.4699 | 51.555 | 135,123 |
| CBRE | 130.35▼ | -4.20 (-3.12%) | 133.33 | 128.615 | 2,639,967 |
| CBT | 78.45▼ | -0.31 (-0.39%) | 79.28 | 77.50 | 370,746 |
| CBU | 60.49▼ | -1.08 (-1.75%) | 61.535 | 60.48 | 234,302 |
| CC | 14.13▼ | -0.33 (-2.28%) | 14.49 | 14.10 | 1,243,731 |
| CCAP | 9.50▼ | -0.07 (-0.73%) | 9.59 | 9.38 | 187,838 |
| CCB | 37.545▼ | -7.275 (-16.23%) | 43.39 | 35.56 | 776,359 |
| CCBG | 49.24▼ | -0.62 (-1.24%) | 50.01 | 49.15 | 118,791 |
| CCC | 6.62▼ | -0.28 (-4.06%) | 6.82 | 6.56 | 18,592,030 |
| CCCC | 3.115▲ | +0.135 (+4.53%) | 3.16 | 2.98 | 2,778,827 |
| CCD | 22.41▼ | -0.60 (-2.61%) | 23.50 | 22.36 | 91,443 |
| CCEC | 21.75 | +0.00 (+0.00%) | 21.75 | 21.75 | 0 |
| CCEF | 28.60▼ | -0.22 (-0.76%) | 28.68 | 28.60 | 2,000 |
| CCEP | 102.87▲ | +1.14 (+1.12%) | 103.04 | 100.84 | 1,550,067 |
| CCFE | 23.7235▼ | -0.3681 (-1.53%) | 23.74 | 23.7235 | 1,511 |
| CCG | 9.92▼ | -1.38 (-12.21%) | 11.00 | 8.20 | 42,182 |
| CCI | 67.10▼ | -0.74 (-1.09%) | 67.82 | 66.17 | 3,163,498 |
| CCIF | 2.39▼ | -0.03 (-1.24%) | 2.4499 | 2.36 | 52,546 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 29 |
| CCJ | 87.04▼ | -1.03 (-1.17%) | 87.78 | 85.68 | 2,891,307 |
| CCK | 107.47▼ | -0.59 (-0.55%) | 108.51 | 106.64 | 1,017,749 |
| CCL | 22.14▼ | -0.11 (-0.49%) | 22.655 | 21.85 | 30,833,084 |
| CCLD | 2.05 | +0.00 (+0.00%) | 2.095 | 2.03 | 183,066 |
| CCM | 3.54▼ | -0.06 (-1.67%) | 3.60 | 3.42 | 11,239 |
| CCNR | 38.884▼ | -0.586 (-1.48%) | 39.379 | 38.81 | 8,500 |
| CCOI | 7.43▼ | -0.26 (-3.38%) | 7.69 | 7.2835 | 1,717,444 |
| CCOR | 25.3142▼ | -0.2208 (-0.86%) | 25.43 | 25.2901 | 5,308 |
| CCRP | 18.755▼ | -0.1138 (-0.60%) | 18.755 | 18.755 | 100 |
| CCSB | 19.3901▼ | -0.079 (-0.41%) | 19.43 | 19.3901 | 1,938 |
| CCSO | 24.655▼ | -0.339 (-1.36%) | 24.81 | 24.655 | 500 |
| CCTG | 0.4801▼ | -0.0349 (-6.78%) | 0.5235 | 0.48 | 50,478 |
| CCU | 10.84▼ | -0.16 (-1.45%) | 11.08 | 10.805 | 146,614 |
| CDC | 72.146▼ | -0.341 (-0.47%) | 72.39 | 72.01 | 17,500 |
| CDE | 17.87▼ | -1.35 (-7.02%) | 18.695 | 17.87 | 36,823,841 |
| CDIG | 25.0552▼ | -0.3974 (-1.56%) | 25.17 | 25.0552 | 680 |
| CDL | 75.286▼ | -0.366 (-0.48%) | 75.649 | 75.15 | 86,100 |
| CDNL | 27.72▼ | -0.30 (-1.07%) | 28.52 | 26.76 | 673,780 |
| CDP | 33.76▼ | -0.12 (-0.35%) | 34.20 | 33.505 | 964,409 |
| CDRE | 26.06▼ | -0.33 (-1.25%) | 26.6025 | 25.635 | 409,829 |
| CDT | 0.076▼ | -0.004 (-5.00%) | 0.0772 | 0.0684 | 30,487,969 |
| CDX | 20.22▼ | -0.17 (-0.83%) | 20.409 | 20.06 | 115,900 |
| CDXS | 1.36▲ | +0.04 (+3.03%) | 1.39 | 1.3091 | 698,752 |
| CDZI | 3.58▼ | -0.07 (-1.92%) | 3.70 | 3.535 | 3,268,139 |
| CEE | 19.46▲ | +0.22 (+1.14%) | 19.625 | 19.241 | 17,997 |
| CEF | 41.47▼ | -2.04 (-4.69%) | 41.98 | 41.385 | 686,390 |
| CEFA | 40.54▼ | -0.1807 (-0.44%) | 41.66 | 40.3601 | 32,171 |
| CEG | 260.43▼ | -2.84 (-1.08%) | 262.66 | 257.38 | 2,124,871 |
| CELC | 79.64▲ | +0.12 (+0.15%) | 80.02 | 77.09 | 610,352 |
| CELH | 28.00▲ | +0.01 (+0.04%) | 28.60 | 26.81 | 6,787,448 |
| CELU | 1.40▲ | +0.02 (+1.45%) | 1.46 | 1.35 | 113,620 |
| CENT | 39.68▲ | +0.17 (+0.43%) | 39.709 | 39.075 | 72,452 |
| CENTA | 34.20▲ | +0.14 (+0.41%) | 34.32 | 33.60 | 285,615 |
| CENX | 37.40▼ | -0.99 (-2.58%) | 38.26 | 36.97 | 2,468,633 |
| CEPS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CEPV | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 46 |
| CETX | 2.03 | +0.00 (+0.00%) | 2.0599 | 1.98 | 30,632 |
| CETY | 0.9851▲ | +0.0051 (+0.52%) | 1.015 | 0.975 | 7,663 |
| CEV | 9.85▼ | -0.14 (-1.40%) | 10.11 | 9.85 | 24,762 |
| CEW | 19.56▼ | -0.10 (-0.51%) | 19.58 | 19.55 | 1,500 |
| CFA | 96.429▼ | -0.529 (-0.55%) | 96.73 | 96.19 | 5,100 |
| CFO | 78.167▼ | -0.431 (-0.55%) | 78.48 | 77.98 | 4,700 |
| CFR | 156.42▼ | -1.00 (-0.64%) | 157.615 | 155.8701 | 492,988 |
| CG | 39.52▼ | -0.51 (-1.27%) | 39.72 | 38.72 | 2,548,698 |
| CGBL | 37.12▼ | -0.35 (-0.93%) | 37.26 | 37.045 | 1,186,648 |
| CGCB | 25.10▼ | -0.15 (-0.59%) | 25.14 | 25.06 | 1,228,415 |
| CGCP | 21.32▼ | -0.11 (-0.51%) | 21.35 | 21.27 | 1,964,083 |