Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLDX | 38.98▲ | +0.27 (+0.70%) | 40.66 | 38.92 | 1,276,852 |
| CLIK | 1.21▼ | -0.05 (-3.97%) | 1.25 | 1.20 | 39,176 |
| CLIM | 25.2518▲ | +0.0835 (+0.33%) | 25.2518 | 25.2518 | 17 |
| CLIR | 3.61▲ | +0.09 (+2.56%) | 3.75 | 3.60 | 7,651 |
| CLIX | 57.49▲ | +0.3531 (+0.62%) | 58.04 | 57.49 | 190 |
| CLM | 6.35▲ | +0.07 (+1.11%) | 6.42 | 6.29 | 2,487,839 |
| CLOC | 24.98▲ | +0.015 (+0.06%) | 25.04 | 24.965 | 3,992 |
| CLPT | 13.74▲ | +0.34 (+2.54%) | 13.8726 | 13.42 | 476,757 |
| CLRB | 2.40▲ | +0.05 (+2.13%) | 2.44 | 2.37 | 71,669 |
| CLRO | 4.13▼ | -0.06 (-1.43%) | 4.31 | 4.0201 | 18,072 |
| CLX | 85.00▲ | +0.14 (+0.16%) | 86.1517 | 83.76 | 3,928,934 |
| CMBS | 47.60▼ | -0.085 (-0.18%) | 47.77 | 47.54 | 41,545 |
| CMCT | 2.49▼ | -0.07 (-2.73%) | 2.49 | 2.49 | 4,366 |
| CMF | 55.26▲ | +0.15 (+0.27%) | 55.30 | 55.17 | 1,328,673 |
| CMI | 523.88▼ | -3.62 (-0.69%) | 544.135 | 522.61 | 1,193,202 |
| CMND | 0.858▲ | +0.0521 (+6.46%) | 1.06 | 0.8129 | 1,561,372 |
| CMPR | 81.52▲ | +0.02 (+0.02%) | 82.74 | 81.13 | 153,027 |
| CMS | 66.20▲ | +0.21 (+0.32%) | 66.57 | 65.79 | 3,252,217 |
| CMT | 23.65▲ | +0.23 (+0.98%) | 23.975 | 23.39 | 37,338 |
| CMTG | 1.46▲ | +0.02 (+1.39%) | 1.53 | 1.46 | 481,008 |
| CMTL | 1.52▲ | +0.03 (+2.01%) | 1.5699 | 1.495 | 165,920 |
| CNA | 48.20▲ | +0.12 (+0.25%) | 48.32 | 47.72 | 675,233 |
| CNEY | 0.5272▲ | +0.0001 (+0.02%) | 0.54 | 0.52 | 77,466 |
| CNF | 1.8832▲ | +0.0532 (+2.91%) | 1.8832 | 1.78 | 3,073 |
| CNI | 119.87▲ | +0.38 (+0.32%) | 121.20 | 118.2391 | 1,405,150 |
| CNK | 34.52▲ | +0.49 (+1.44%) | 34.66 | 33.86 | 2,105,855 |
| CNM | 42.90▲ | +0.08 (+0.19%) | 43.485 | 42.19 | 3,190,698 |
| CNMD | 46.13▼ | -0.91 (-1.93%) | 47.31 | 46.07 | 306,986 |
| CNQQ | 22.3131▲ | +0.1031 (+0.46%) | 22.34 | 22.30 | 2,867 |
| CNS | 72.82▲ | +0.97 (+1.35%) | 73.375 | 71.68 | 248,667 |
| CNTB | 1.29▲ | +0.05 (+4.03%) | 1.295 | 1.1101 | 1,795,262 |
| CNTX | 0.3834▲ | +0.0044 (+1.16%) | 0.3881 | 0.36 | 1,506,278 |
| CNVS | 2.13▼ | -0.01 (-0.47%) | 2.20 | 2.11 | 60,412 |
| CNXT | 47.60▲ | +0.22 (+0.46%) | 47.7599 | 47.53 | 70,042 |
| CNXU | 5.30▲ | +0.68 (+14.72%) | 5.47 | 4.70 | 233,161 |
| COAG | 41.22▲ | +0.25 (+0.61%) | 43.465 | 40.42 | 429,041 |
| COCO | 56.24▼ | -0.13 (-0.23%) | 58.15 | 55.69 | 2,065,611 |
| CODI | 11.08▲ | +0.07 (+0.64%) | 11.222 | 11.035 | 338,043 |
| CODX | 0.9403▼ | -0.0005 (-0.05%) | 0.9844 | 0.9401 | 271,369 |
| COE | 11.53▲ | +1.32 (+12.93%) | 12.1331 | 10.39 | 28,511 |
| COGT | 33.19▲ | +0.65 (+2.00%) | 33.64 | 32.875 | 1,189,539 |
| COHN | 10.10▲ | +0.10 (+1.00%) | 10.33 | 10.04 | 10,488 |
| COLB | 29.945▲ | +0.225 (+0.76%) | 30.33 | 29.82 | 2,166,336 |
| COLL | 22.38▲ | +0.19 (+0.86%) | 22.64 | 22.08 | 707,366 |
| COLM | 57.05▼ | -0.04 (-0.07%) | 57.95 | 56.51 | 723,941 |
| COMP | 10.48▲ | +0.15 (+1.45%) | 10.72 | 10.26 | 15,970,639 |
| COO | 53.775▼ | -0.835 (-1.53%) | 54.82 | 52.78 | 5,713,350 |
| COOK | 49.84▲ | +1.15 (+2.36%) | 50.805 | 49.00 | 11,414 |
| CORB | 28.64▲ | +0.15 (+0.53%) | 28.65 | 28.61 | 45,954 |
| CORP | 93.88▲ | +0.45 (+0.48%) | 93.92 | 93.58 | 162,149 |
| CORT | 114.86▲ | +3.05 (+2.73%) | 115.09 | 111.07 | 853,293 |
| COST | 893.93▲ | +0.19 (+0.02%) | 895.9999 | 888.04 | 2,322,546 |
| COTG | 11.2493▲ | +0.0028 (+0.02%) | 11.27 | 11.11 | 139,138 |
| COWG | 39.39▲ | +0.4652 (+1.20%) | 39.46 | 39.11 | 158,945 |
| COYY | 15.2765▲ | +0.2117 (+1.41%) | 15.297 | 15.08 | 38,420 |
| CP | 88.78▲ | +1.10 (+1.25%) | 88.83 | 87.485 | 1,749,744 |
| CPAG | 100.6641▲ | +0.5114 (+0.51%) | 100.67 | 100.52 | 4,551 |
| CPB | 21.18▼ | -0.21 (-0.98%) | 21.83 | 21.155 | 4,072,373 |
| CPHI | 0.7209▼ | -0.0091 (-1.25%) | 0.7273 | 0.7209 | 71,702 |
| CPHY | 51.4604▲ | +0.1877 (+0.37%) | 51.4604 | 51.46 | 162 |
| CPIX | 7.19▲ | +0.21 (+3.01%) | 7.51 | 7.055 | 70,586 |
| CPK | 130.84▲ | +1.09 (+0.84%) | 131.48 | 129.85 | 185,989 |
| CPLB | 20.4648▲ | +0.0748 (+0.37%) | 20.4662 | 20.435 | 133,241 |
| CPLS | 34.1404▲ | +0.1454 (+0.43%) | 34.19 | 34.10 | 21,910 |
| CPNG | 14.46▲ | +0.06 (+0.42%) | 14.66 | 14.25 | 10,702,135 |
| CPOP | 3.65▲ | +0.52 (+16.61%) | 3.66 | 3.30 | 99,054 |
| CPRJ | 27.4916▲ | +0.0574 (+0.21%) | 27.66 | 27.47 | 19,065 |
| CPT | 100.93▼ | -0.37 (-0.37%) | 101.87 | 100.85 | 911,182 |
| CPTL | 48.2997▲ | +0.4564 (+0.95%) | 48.2997 | 48.2997 | 188 |
| CPZ | 12.76▼ | -0.02 (-0.16%) | 12.828 | 12.69 | 58,826 |
| CQQQ | 46.27▲ | +0.09 (+0.19%) | 46.405 | 46.22 | 783,444 |
| CR | 197.77▲ | +0.52 (+0.26%) | 201.50 | 196.52 | 387,217 |
| CRBU | 1.31▲ | +0.06 (+4.80%) | 1.3295 | 1.26 | 1,257,062 |
| CRDO | 168.25▲ | +6.76 (+4.19%) | 169.80 | 163.52 | 8,903,251 |
| CRDT | 22.2168▲ | +0.2567 (+1.17%) | 22.235 | 22.19 | 5,324 |
| CRE | 2.97▲ | +0.19 (+6.83%) | 2.99 | 2.79 | 26,997 |
| CRF | 6.13▲ | +0.07 (+1.16%) | 6.205 | 6.09 | 1,687,846 |
| CRGO | 1.09▲ | +0.01 (+0.93%) | 1.26 | 1.08 | 85,470 |
| CRH | 86.70 | +0.00 (+0.00%) | 88.95 | 85.465 | 4,875,399 |
| CRI | 29.69▲ | +0.66 (+2.27%) | 30.075 | 29.00 | 1,302,127 |
| CRIS | 1.09▼ | -0.03 (-2.68%) | 1.18 | 1.067 | 138,349 |
| CRMT | 1.78▼ | -0.03 (-1.66%) | 1.87 | 1.70 | 163,341 |
| CRS | 406.71▼ | -5.09 (-1.24%) | 422.07 | 395.00 | 974,104 |
| CRSH | 19.3159▼ | -0.4127 (-2.09%) | 19.4599 | 19.06 | 3,133 |
| CRUX | 29.12▲ | +0.125 (+0.43%) | 29.12 | 29.06 | 200,384 |
| CRVO | 2.55▲ | +0.11 (+4.51%) | 2.6007 | 2.48 | 119,434 |
| CRWS | 2.56▲ | +0.01 (+0.39%) | 2.60 | 2.54 | 112,699 |
| CRXP | 19.185▲ | +0.0663 (+0.35%) | 19.185 | 19.185 | 32 |
| CSAI | 3.385▲ | +0.175 (+5.45%) | 3.385 | 3.24 | 18,004 |
| CSB | 63.78▼ | -0.1356 (-0.21%) | 64.45 | 63.78 | 3,103 |
| CSD | 128.1391▲ | +1.2191 (+0.96%) | 129.38 | 127.71 | 9,788 |
| CSGP | 29.295▼ | -1.065 (-3.51%) | 30.59 | 29.24 | 4,821,698 |
| CSIQ | 11.75▲ | +0.41 (+3.62%) | 12.02 | 11.53 | 2,097,574 |
| CSL | 320.37▲ | +2.83 (+0.89%) | 324.58 | 317.565 | 501,214 |
| CSMD | 33.41▲ | +0.3612 (+1.09%) | 33.69 | 33.3089 | 39,567 |
| CSPF | 25.62▲ | +0.03 (+0.12%) | 25.67 | 25.62 | 49,198 |
| CSQR | 17.77▲ | +0.31 (+1.78%) | 18.15 | 17.69 | 1,003,458 |
| CSRE | 27.76▲ | +0.05 (+0.18%) | 27.8799 | 27.725 | 156,801 |
| CSSD | 24.93▲ | +0.055 (+0.22%) | 24.94 | 24.86 | 37,257 |
| CSTE | 2.81▼ | -0.06 (-2.09%) | 2.92 | 2.76 | 22,892 |