Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HON | 222.25▼ | -4.17 (-1.84%) | 226.8699 | 220.39 | 2,532,862 |
| HOOZ | 9.99▲ | +0.375 (+3.90%) | 10.139 | 9.34 | 267,373 |
| HOVR | 1.72▼ | -0.04 (-2.27%) | 1.77 | 1.685 | 707,200 |
| HOYY | 5.60▼ | -0.0245 (-0.44%) | 5.65 | 5.58 | 25,909 |
| HTHT | 40.88▼ | -0.23 (-0.56%) | 42.118 | 40.71 | 980,433 |
| HTOO | 2.56▼ | -0.0316 (-1.22%) | 2.6157 | 2.56 | 1,403 |
| HTT | 2.74▲ | +0.04 (+1.48%) | 2.755 | 2.65 | 81,005 |
| HTZ | 1.83▼ | -0.22 (-10.73%) | 2.0599 | 1.83 | 26,470,950 |
| HUBC | 1.31▼ | -0.03 (-2.24%) | 1.32 | 1.27 | 173,326 |
| HUMA | 0.6912▼ | -0.0025 (-0.36%) | 0.7099 | 0.68 | 7,536,058 |
| HUN | 11.61▲ | +0.48 (+4.31%) | 11.75 | 11.325 | 3,774,527 |
| HUT | 99.17▼ | -3.05 (-2.98%) | 102.27 | 95.825 | 2,562,923 |
| HUTG | 21.6787▼ | -1.4013 (-6.07%) | 22.80 | 20.37 | 12,141 |
| HWKN | 133.87▲ | +0.11 (+0.08%) | 137.08 | 131.41 | 126,110 |
| HY | 32.03▼ | -0.65 (-1.99%) | 32.945 | 32.03 | 64,231 |
| HYDR | 44.3661▼ | -1.4181 (-3.10%) | 45.40 | 43.91 | 32,877 |
| HYEM | 20.01▼ | -0.03 (-0.15%) | 20.06 | 19.97 | 100,890 |
| HYFM | 0.75▼ | -0.054 (-6.72%) | 0.84 | 0.72 | 39,940 |
| HYLN | 3.85▼ | -0.28 (-6.78%) | 4.25 | 3.81 | 2,679,090 |
| HYMC | 20.43▼ | -0.95 (-4.44%) | 21.15 | 19.75 | 1,696,437 |
| HYPR | 1.05▼ | -0.04 (-3.67%) | 1.091 | 1.03 | 1,051,039 |
| HYTI | 19.04▲ | +0.04 (+0.21%) | 19.06 | 19.0101 | 5,469 |
| HYUP | 41.405▼ | -0.095 (-0.23%) | 41.48 | 41.39 | 8,074 |
| IBID | 25.70▲ | +0.015 (+0.06%) | 25.705 | 25.68 | 37,597 |
| IBIE | 25.705▼ | -0.005 (-0.02%) | 25.7199 | 25.69 | 15,113 |
| IBIF | 25.687▼ | -0.013 (-0.05%) | 25.7147 | 25.6775 | 8,762 |
| IBLC | 44.5013▼ | -1.6357 (-3.55%) | 45.3797 | 44.245 | 6,010 |
| IBND | 30.81▼ | -0.21 (-0.68%) | 30.99 | 30.79 | 35,502 |
| IBO | 0.463▲ | +0.021 (+4.75%) | 0.4909 | 0.4349 | 36,830 |
| ICL | 4.93▲ | +0.08 (+1.65%) | 4.96 | 4.87 | 1,148,086 |
| ICLN | 18.625▼ | -0.625 (-3.25%) | 19.015 | 18.55 | 3,507,534 |
| ICOP | 47.5595▼ | -1.1905 (-2.44%) | 48.58 | 47.3871 | 53,161 |
| ICPI | 50.305▲ | +0.045 (+0.09%) | 50.305 | 50.27 | 2,727 |
| ICRC | 17.715▼ | -0.703 (-3.82%) | 17.715 | 17.715 | 200 |
| IDGT | 118.76▼ | -2.13 (-1.76%) | 120.375 | 118.48 | 19,938 |
| IDR | 29.69▼ | -1.07 (-3.48%) | 30.42 | 29.152 | 168,325 |
| IDRV | 36.35▼ | -0.51 (-1.38%) | 36.835 | 36.22 | 39,035 |
| IDX | 10.41▲ | +0.09 (+0.87%) | 10.51 | 10.39 | 83,446 |
| IE | 8.83▼ | -0.30 (-3.29%) | 9.17 | 8.815 | 1,797,600 |
| IFV | 25.345▼ | -0.59 (-2.27%) | 25.63 | 25.32 | 34,929 |
| IGBH | 24.3613▼ | -0.0537 (-0.22%) | 24.44 | 24.3601 | 63,863 |
| IGOV | 40.58▼ | -0.26 (-0.64%) | 40.84 | 40.3701 | 202,333 |
| ILIT | 14.7342▼ | -0.6008 (-3.92%) | 14.93 | 14.64 | 17,907 |
| ILS | 19.75 | +0.00 (+0.00%) | 19.76 | 19.71 | 16,938 |
| IMAX | 38.35▲ | +0.08 (+0.21%) | 39.17 | 38.21 | 694,836 |
| IMCC | 0.1475▼ | -0.0075 (-4.84%) | 0.1545 | 0.1418 | 384,960 |
| IMOM | 41.4244▼ | -0.7781 (-1.84%) | 41.70 | 41.3555 | 15,562 |
| IMSR | 5.395▼ | -0.495 (-8.40%) | 5.80 | 5.265 | 2,546,545 |
| IMST | 7.13▼ | -0.13 (-1.79%) | 7.16 | 7.00 | 19,496 |
| IMVP | 20.125▲ | +0.005 (+0.02%) | 20.25 | 20.07 | 41,230 |
| INDP | 2.63 | +0.00 (+0.00%) | 2.71 | 2.5101 | 39,916 |
| INDQ | 25.6199▼ | -0.3457 (-1.33%) | 25.6199 | 25.6199 | 7 |
| INFQ | 10.13▼ | -1.04 (-9.31%) | 11.16 | 10.05 | 10,989,438 |
| INKM | 34.41▼ | -0.0338 (-0.10%) | 34.41 | 34.37 | 6,527 |
| INKT | 11.15▲ | +0.10 (+0.90%) | 11.4883 | 10.785 | 9,915 |
| INLF | 2.95▼ | -0.48 (-13.99%) | 3.34 | 2.86 | 227,323 |
| INOD | 68.12▲ | +0.32 (+0.47%) | 69.3762 | 66.00 | 899,512 |
| INSG | 8.32▼ | -0.44 (-5.02%) | 8.77 | 8.30 | 216,767 |
| INTJ | 3.78▲ | +0.34 (+9.88%) | 3.78 | 3.47 | 12,248 |
| INTW | 26.68▼ | -3.69 (-12.15%) | 28.293 | 25.9614 | 2,794,148 |
| INV | 4.465▼ | -0.545 (-10.88%) | 4.96 | 4.4301 | 1,105,981 |
| INVE | 2.87▼ | -0.06 (-2.05%) | 2.9551 | 2.83 | 185,457 |
| INVX | 25.50▲ | +0.03 (+0.12%) | 26.12 | 25.49 | 228,413 |
| ION | 46.9378▼ | -1.4767 (-3.05%) | 47.50 | 46.89 | 2,736 |
| IONL | 14.02▼ | -3.21 (-18.63%) | 16.62 | 13.78 | 733,535 |
| IONQ | 38.88▼ | -3.98 (-9.29%) | 42.1811 | 38.62 | 23,643,818 |
| IONX | 26.16▼ | -5.99 (-18.63%) | 30.93 | 25.75 | 1,492,980 |
| IOYY | 7.36▼ | -0.155 (-2.06%) | 7.48 | 7.31 | 51,237 |
| IPFX | 10.23▲ | +0.01 (+0.10%) | 10.29 | 10.2111 | 4,191 |
| IPST | 2.34▼ | -0.11 (-4.49%) | 2.52 | 2.30 | 55,976 |
| IPW | 1.21▼ | -0.32 (-20.92%) | 1.49 | 1.12 | 474,451 |
| IPWR | 4.67▲ | +0.10 (+2.19%) | 4.70 | 4.42 | 301,640 |
| IPX | 24.67▼ | -0.36 (-1.44%) | 25.68 | 24.59 | 414,991 |
| IRE | 11.51▼ | -1.33 (-10.36%) | 13.46 | 10.9501 | 6,986,852 |
| IREG | 9.05▼ | -1.03 (-10.22%) | 10.55 | 8.59 | 509,855 |
| IREN | 38.98▼ | -2.16 (-5.25%) | 42.17 | 38.08 | 35,612,946 |
| IRHO | 10.03 | +0.00 (+0.00%) | 10.05 | 10.03 | 27,478 |
| ISHG | 73.9518▼ | -0.3743 (-0.50%) | 74.34 | 73.88 | 31,874 |
| ISPC | 2.34▼ | -0.16 (-6.40%) | 2.49 | 2.31 | 36,032 |
| ISTM | 28.7452▼ | -0.3848 (-1.32%) | 28.88 | 28.37 | 4,516 |
| ITP | 0.17▼ | -0.011 (-6.08%) | 0.1824 | 0.1651 | 372,209 |
| ITRG | 2.14▼ | -0.07 (-3.17%) | 2.19 | 2.093 | 2,092,140 |
| ITRN | 55.78▼ | -0.22 (-0.39%) | 56.75 | 54.7499 | 124,701 |
| IVDA | 0.2741▼ | -0.0209 (-7.08%) | 0.2947 | 0.2621 | 483,355 |
| IVOL | 17.245▼ | -0.05 (-0.29%) | 17.294 | 17.2159 | 40,344 |
| IYM | 176.76▼ | -1.48 (-0.83%) | 179.159 | 176.24 | 141,885 |
| IZM | 0.2771▼ | -0.0226 (-7.54%) | 0.315 | 0.27 | 145,245 |
| JAGU | 1.61▼ | -0.13 (-7.47%) | 1.75 | 1.525 | 111,666 |
| JBDI | 1.25▼ | -0.08 (-6.02%) | 1.345 | 1.2006 | 36,409 |
| JEDI | 24.58▼ | -0.98 (-3.83%) | 25.37 | 24.28 | 257,910 |
| JEF | 52.59▲ | +0.50 (+0.96%) | 52.70 | 51.40 | 1,204,531 |
| JELD | 1.17▼ | -0.04 (-3.31%) | 1.31 | 1.17 | 906,336 |
| JFIN | 2.93▼ | -0.02 (-0.68%) | 2.95 | 2.835 | 46,160 |
| JFU | 2.30▼ | -0.06 (-2.54%) | 2.425 | 2.30 | 3,057 |
| JG | 4.20▼ | -0.21 (-4.76%) | 4.46 | 4.19 | 9,257 |
| JGH | 12.59▼ | -0.06 (-0.47%) | 12.74 | 12.56 | 129,942 |
| JHEM | 38.3043▼ | -1.3078 (-3.30%) | 38.71 | 38.30 | 22,583 |
| JHID | 42.125▼ | -0.2439 (-0.58%) | 42.125 | 42.125 | 100 |
| JHPI | 22.70▼ | -0.03 (-0.13%) | 22.75 | 22.67 | 51,607 |
| JKS | 15.25▼ | -0.52 (-3.30%) | 15.705 | 15.085 | 647,729 |