Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jan 28, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LUNG 1.76 +0.01 (+0.57%) 1.795 1.73 248,093
LVS 61.26 +0.91 (+1.51%) 62.70 61.00 11,044,735
LVWR 2.28 -0.25 (-9.88%) 2.57 2.28 58,676
LWAY 21.65 -0.37 (-1.68%) 22.52 21.415 45,813
LX 2.90 -0.05 (-1.69%) 2.97 2.90 1,426,654
LXEO 7.44 -0.10 (-1.33%) 7.68 7.31 631,681
LYEL 24.03 -1.25 (-4.94%) 26.01 24.03 57,182
LYFT 17.20 -0.34 (-1.94%) 17.75 17.16 12,329,542
LYRA 2.05 +0.355 (+20.94%) 2.15 1.60 186,354
LZ 9.32 +0.44 (+4.95%) 9.55 9.19 5,883,047
LZMH 1.29 -0.03 (-2.27%) 1.32 1.27 182,814
M 20.02 -0.36 (-1.77%) 20.50 19.87 5,247,231
MA 521.37 +0.96 (+0.18%) 523.83 518.27 5,480,300
MAAY 13.1083 +0.0093 (+0.07%) 13.355 13.08 19,690
MAMO 3.31 +0.02 (+0.61%) 3.34 3.20 17,400
MAPS 0.8103 +0.007 (+0.87%) 0.82 0.79 744,668
MATH 2.00 +0.005 (+0.25%) 2.09 1.90 105,297
MAX 10.46 -0.26 (-2.43%) 10.825 10.46 628,694
MAXN 2.67 -0.11 (-3.96%) 2.85 2.59 187,206
MBI 6.42 -0.03 (-0.47%) 6.50 6.35 206,003
MCRI 90.29 +0.70 (+0.78%) 90.89 89.38 86,132
MCY 85.30 +0.09 (+0.11%) 86.24 84.64 340,000
MDCX 1.18 -0.03 (-2.48%) 1.222 1.16 127,584
MDGL 496.54 -3.85 (-0.77%) 506.395 492.00 180,944
MDXG 5.15 -0.15 (-2.83%) 5.30 5.13 1,000,232
MEG 22.45 -0.77 (-3.32%) 23.25 22.42 370,388
MENS 2.53 -0.48 (-15.95%) 3.0304 2.53 739,826
MET 76.26 -0.43 (-0.56%) 77.34 76.025 2,911,290
MFI 15.59 +0.55 (+3.66%) 16.28 15.49 6,200
MFIG 19.9387 -0.0703 (-0.35%) 20.31 19.93 10,551
MGM 32.75 -0.73 (-2.18%) 33.88 32.72 4,424,582
MGNI 14.86 -0.19 (-1.26%) 15.28 14.785 1,545,404
MGRT 6.30 +0.11 (+1.78%) 6.30 5.802 2,241
MGRX 0.4303 -0.0239 (-5.26%) 0.4656 0.4303 163,181
MH 14.59 -0.22 (-1.49%) 15.21 14.59 332,954
MIRA 1.33 -0.01 (-0.75%) 1.38 1.33 91,265
MJ 27.55 -0.65 (-2.30%) 28.71 27.45 101,300
MKL 2,010.58 -1.78 (-0.09%) 2,029.41 1,999.13 45,200
MKTX 168.56 +0.18 (+0.11%) 170.07 167.09 441,696
MLCO 6.28 +0.00 (+0.00%) 6.44 6.21 2,362,546
MLYS 32.34 -0.50 (-1.52%) 32.99 31.81 689,828
MMA 0.877 -0.028 (-3.09%) 0.911 0.871 78,400
MMSI 80.50 -1.90 (-2.31%) 82.36 80.18 928,839
MMYT 60.27 -2.50 (-3.98%) 63.24 60.22 1,458,227
MNDY 126.15 +0.87 (+0.69%) 128.79 125.55 1,097,406
MNTN 9.77 -0.13 (-1.31%) 10.32 9.6301 477,718
MNY 1.23 -0.01 (-0.81%) 1.24 1.23 18,421
MOBX 0.2301 +0.0071 (+3.18%) 0.235 0.2245 2,918,268
MOGU 1.95 -0.0001 (-0.01%) 1.95 1.95 933
MOLN 4.155 +0.155 (+3.88%) 4.26 4.0301 6,966
MPU 0.70 -0.1317 (-15.84%) 0.8439 0.671 167,387
MQ 4.31 -0.02 (-0.46%) 4.42 4.29 3,300,769
MREO 0.449 -0.0229 (-4.85%) 0.48 0.4407 6,424,586
MRM 1.67 +0.00 (+0.00%) 1.67 1.62 26,040
MRT 2.04 +0.03 (+1.49%) 2.08 2.00 41,904
MRVL 83.62 +0.69 (+0.83%) 85.47 82.70 10,310,998
MSS 0.286 +0.011 (+4.00%) 0.2889 0.27 114,810
MTC 2.86 +0.03 (+1.06%) 2.98 2.72 12,632
MTG 26.43 -0.06 (-0.23%) 26.72 26.35 2,511,168
MTVA 2.34 -0.26 (-10.00%) 2.6177 2.325 311,456
MTYY 7.778 -0.119 (-1.51%) 8.06 7.72 15,200
MUD 3.68 -0.24 (-6.12%) 3.855 3.65 18,046,233
MVLL 20.36 +0.30 (+1.50%) 21.295 20.00 196,200
MWG 0.2343 +0.0071 (+3.12%) 0.2373 0.226 66,256
MXCT 1.01 -0.06 (-5.61%) 1.10 0.98 1,805,565
MYGN 5.72 -0.20 (-3.38%) 5.95 5.685 668,879
MYY 16.72 +0.0423 (+0.25%) 16.74 16.68 7,311
MZZ 7.19 +0.0405 (+0.57%) 7.21 7.11 2,169
NAAS 3.07 +0.00 (+0.00%) 3.07 3.00 1,100
NABL 6.40 -0.18 (-2.74%) 6.65 6.40 728,035
NAGE 6.03 -0.21 (-3.37%) 6.29 6.01 574,800
NAMI 0.60 +0.00 (+0.00%) 0.6191 0.5901 3,202
NAVI 9.81 -2.23 (-18.52%) 11.92 9.765 2,647,147
NAVN 13.57 -0.76 (-5.30%) 14.42 13.41 1,692,872
NBDS 35.631 -0.048 (-0.13%) 35.68 35.631 5,300
NBIX 134.66 +0.77 (+0.58%) 137.45 132.75 934,771
NCI 1.1321 +0.0421 (+3.86%) 1.1321 1.03 10,293
NCL 0.201 +0.001 (+0.50%) 0.2096 0.1951 310,492
NCLH 20.79 -0.07 (-0.34%) 21.32 20.73 21,711,419
NCNA 2.95 +0.00 (+0.00%) 3.01 2.91 50,000
NCNO 23.23 -0.50 (-2.11%) 23.95 23.15 1,671,003
NDIA 28.463 -0.2759 (-0.96%) 28.60 28.4009 2,135
NEU 651.55 +0.42 (+0.06%) 656.68 640.58 115,600
NFLX 84.64 -0.94 (-1.10%) 86.47 84.295 37,762,612
NFLY 10.91 -0.06 (-0.55%) 11.05 10.86 79,086
NFTY 56.115 -0.10 (-0.18%) 56.45 55.85 18,904
NFXL 24.68 -0.56 (-2.22%) 25.73 24.4897 806,649
NIO 4.59 -0.05 (-1.08%) 4.84 4.56 45,399,000
NKTR 35.91 -2.12 (-5.57%) 38.399 35.82 809,466
NLOP 19.30 +0.31 (+1.63%) 19.39 18.93 636,408
NMB 24.803 -0.0041 (-0.02%) 24.803 24.803 100
NMIH 38.04 -0.20 (-0.52%) 38.57 37.76 498,287
NNI 128.83 -1.92 (-1.47%) 131.78 128.65 91,295
NNVC 1.05 -0.03 (-2.78%) 1.0799 1.04 355,705
NOTV 0.5194 -0.0069 (-1.31%) 0.542 0.5026 175,655
NOW 129.62 -2.18 (-1.65%) 133.67 129.14 21,254,084
NOWL 10.06 -0.29 (-2.80%) 10.6717 9.93 851,608
NP 25.21 +0.09 (+0.36%) 25.54 24.95 103,033
NRDS 12.23 -0.08 (-0.65%) 12.51 12.12 762,027
NRXP 2.11 -0.13 (-5.80%) 2.24 2.08 699,205