Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRKR | 35.81▲ | +0.95 (+2.73%) | 36.70 | 34.18 | 2,344,600 |
| BRKU | 21.7936▼ | -0.2583 (-1.17%) | 22.215 | 21.75 | 73,898 |
| BRLT | 1.34▲ | +0.04 (+3.08%) | 1.37 | 1.32 | 26,402 |
| BRNY | 48.4835▲ | +0.2686 (+0.56%) | 48.565 | 47.99 | 15,479 |
| BRO | 66.50▼ | -0.22 (-0.33%) | 67.24 | 66.40 | 3,851,136 |
| BRSL | 13.02▼ | -0.03 (-0.23%) | 13.065 | 12.755 | 454,740 |
| BRSP | 5.54▼ | -0.02 (-0.36%) | 5.615 | 5.51 | 1,344,523 |
| BRT | 13.91▼ | -0.10 (-0.71%) | 14.182 | 13.78 | 48,910 |
| BRTR | 50.0004▼ | -0.1363 (-0.27%) | 50.09 | 49.90 | 67,921 |
| BRZU | 102.21▼ | -1.18 (-1.14%) | 102.81 | 99.07 | 62,730 |
| BSAC | 32.14▲ | +0.04 (+0.12%) | 32.31 | 31.57 | 259,445 |
| BSBR | 5.69▼ | -0.09 (-1.56%) | 5.745 | 5.61 | 955,911 |
| BSCR | 19.585▼ | -0.015 (-0.08%) | 19.60 | 19.58 | 1,153,452 |
| BSCS | 20.355▼ | -0.025 (-0.12%) | 20.3799 | 20.335 | 616,533 |
| BSCT | 18.57▼ | -0.05 (-0.27%) | 18.6083 | 18.56 | 740,530 |
| BSCU | 16.64▼ | -0.05 (-0.30%) | 16.67 | 16.615 | 586,769 |
| BSCV | 16.37▼ | -0.05 (-0.30%) | 16.415 | 16.3501 | 467,606 |
| BSCW | 20.47▼ | -0.065 (-0.32%) | 20.52 | 20.435 | 384,946 |
| BSCX | 21.035▼ | -0.05 (-0.24%) | 21.07 | 20.99 | 430,551 |
| BSCY | 20.595▼ | -0.04 (-0.19%) | 20.625 | 20.53 | 449,984 |
| BSCZ | 20.3951▼ | -0.0549 (-0.27%) | 20.427 | 20.33 | 48,796 |
| BSJQ | 23.105▼ | -0.0192 (-0.08%) | 23.13 | 23.10 | 141,736 |
| BSJR | 22.295▼ | -0.03 (-0.13%) | 22.33 | 22.285 | 70,800 |
| BSJS | 21.615▼ | -0.06 (-0.28%) | 21.6699 | 21.6066 | 151,046 |
| BSJT | 20.9352▼ | -0.0438 (-0.21%) | 20.99 | 20.91 | 63,614 |
| BSJU | 25.465▼ | -0.077 (-0.30%) | 25.53 | 25.425 | 36,600 |
| BSJV | 25.86▼ | -0.155 (-0.60%) | 25.97 | 25.75 | 11,800 |
| BSJW | 25.021▼ | -0.099 (-0.39%) | 25.11 | 25.01 | 9,200 |
| BSJX | 24.789▼ | -0.091 (-0.37%) | 24.86 | 24.775 | 1,200 |
| BSMQ | 23.575▼ | -0.001 (+0.00%) | 23.61 | 23.57 | 52,200 |
| BSMR | 23.62▼ | -0.03 (-0.13%) | 23.65 | 23.612 | 55,900 |
| BSMS | 23.392▼ | -0.052 (-0.22%) | 23.43 | 23.39 | 20,400 |
| BSMT | 22.985▼ | -0.076 (-0.33%) | 23.05 | 22.975 | 28,700 |
| BSMU | 21.775▼ | -0.114 (-0.52%) | 21.85 | 21.77 | 12,800 |
| BSMV | 20.83▼ | -0.115 (-0.55%) | 20.94 | 20.829 | 9,200 |
| BSMW | 24.746▼ | -0.144 (-0.58%) | 24.93 | 24.73 | 28,200 |
| BSMY | 24.11▼ | -0.18 (-0.74%) | 24.21 | 24.105 | 13,400 |
| BSMZ | 24.958▼ | -0.188 (-0.75%) | 25.12 | 24.958 | 10,500 |
| BSR | 29.5511▲ | +0.036 (+0.12%) | 29.575 | 29.5511 | 306 |
| BSRR | 33.50▲ | +0.20 (+0.60%) | 33.99 | 33.12 | 34,168 |
| BSSX | 25.32▼ | -0.12 (-0.47%) | 25.477 | 25.27 | 26,000 |
| BSTP | 36.1198▼ | -0.1202 (-0.33%) | 36.225 | 36.1198 | 1,886 |
| BSV | 78.13▼ | -0.14 (-0.18%) | 78.22 | 78.06 | 2,606,275 |
| BSVN | 39.90▲ | +0.02 (+0.05%) | 40.335 | 39.75 | 18,488 |
| BSX | 68.15▼ | -1.39 (-2.00%) | 69.245 | 68.03 | 11,771,708 |
| BTBT | 1.55▼ | -0.02 (-1.27%) | 1.59 | 1.51 | 19,982,040 |
| BTG | 4.12▲ | +0.04 (+0.98%) | 4.15 | 3.945 | 30,349,103 |
| BTMD | 1.47▼ | -0.13 (-8.13%) | 1.63 | 1.375 | 478,395 |
| BTO | 34.39▲ | +0.51 (+1.51%) | 34.73 | 33.65 | 43,858 |
| BTOC | 0.28▼ | -0.007 (-2.44%) | 0.2888 | 0.2705 | 689,170 |
| BTOT | 49.49▼ | -0.14 (-0.28%) | 49.52 | 49.49 | 100 |
| BTR | 25.746▲ | +0.043 (+0.17%) | 25.825 | 25.746 | 200 |
| BTT | 22.48▼ | -0.19 (-0.84%) | 22.59 | 22.46 | 148,093 |
| BTTC | 1.27▼ | -0.017 (-1.32%) | 1.28 | 1.25 | 12,578 |
| BTZ | 9.96▲ | +0.01 (+0.10%) | 9.98 | 9.8789 | 300,240 |
| BU | 18.1307▲ | +0.3378 (+1.90%) | 18.1307 | 17.37 | 1,173 |
| BUD | 68.06▼ | -0.49 (-0.71%) | 68.48 | 67.64 | 1,805,066 |
| BUFC | 40.58▼ | -0.12 (-0.29%) | 40.71 | 40.53 | 28,304 |
| BUFI | 39.8785▼ | -0.1715 (-0.43%) | 40.00 | 39.75 | 5,874 |
| BUFM | 38.32▼ | -0.03 (-0.08%) | 38.35 | 38.32 | 24,131 |
| BUI | 26.08▲ | +0.39 (+1.52%) | 26.20 | 25.42 | 93,444 |
| BUL | 53.92▼ | -0.10 (-0.19%) | 54.072 | 53.17 | 9,245 |
| BULD | 28.2749▲ | +0.2185 (+0.78%) | 28.47 | 28.20 | 1,279 |
| BULG | 1.21▼ | -0.08 (-6.20%) | 1.2666 | 1.19 | 469,444 |
| BULL | 5.13▼ | -0.18 (-3.39%) | 5.2999 | 5.09 | 9,170,108 |
| BUR | 7.68▼ | -0.13 (-1.66%) | 7.87 | 7.67 | 1,159,766 |
| BUSE | 24.90▼ | -0.16 (-0.64%) | 25.55 | 24.835 | 834,731 |
| BUYO | 27.83▲ | +0.1235 (+0.45%) | 27.83 | 27.83 | 186 |
| BV | 11.68▼ | -0.07 (-0.60%) | 11.76 | 11.50 | 301,688 |
| BVAL | 28.05▲ | +0.07 (+0.25%) | 28.155 | 27.64 | 21,056 |
| BVN | 32.15▲ | +0.43 (+1.36%) | 32.28 | 30.666 | 682,429 |
| BWAY | 13.50▼ | -0.21 (-1.53%) | 13.71 | 13.18 | 119,655 |
| BWB | 17.31▼ | -0.03 (-0.17%) | 17.52 | 17.13 | 70,498 |
| BWEN | 2.05▼ | -0.04 (-1.91%) | 2.1629 | 2.05 | 88,363 |
| BWG | 7.62▼ | -0.13 (-1.68%) | 7.69 | 7.61 | 111,500 |
| BWMX | 17.04▼ | -0.02 (-0.12%) | 17.11 | 16.755 | 74,861 |
| BWX | 21.98▼ | -0.14 (-0.63%) | 22.035 | 21.92 | 236,875 |
| BWZ | 26.97▼ | -0.141 (-0.52%) | 27.045 | 26.923 | 21,398 |
| BXC | 51.84▲ | +2.61 (+5.30%) | 52.05 | 47.39 | 116,554 |
| BXMT | 18.56▼ | -0.19 (-1.01%) | 18.82 | 18.53 | 734,634 |
| BXMX | 13.60▼ | -0.04 (-0.29%) | 13.74 | 13.59 | 80,234 |
| BXP | 52.90▼ | -0.14 (-0.26%) | 53.71 | 52.17 | 1,630,376 |
| BYAH | 1.07▼ | -0.02 (-1.83%) | 1.084 | 1.025 | 20,754 |
| BYFC | 7.80▼ | -0.01 (-0.13%) | 7.80 | 7.65 | 4,554 |
| BYLD | 22.44▼ | -0.03 (-0.13%) | 22.465 | 22.40 | 47,998 |
| BYRE | 25.0753▼ | -0.1139 (-0.45%) | 25.17 | 25.0753 | 2,258 |
| BYRN | 8.99▼ | -0.30 (-3.23%) | 9.3107 | 8.85 | 307,398 |
| BZ | 13.26▼ | -0.09 (-0.67%) | 13.505 | 13.06 | 4,427,826 |
| BZFD | 0.6235▼ | -0.0559 (-8.23%) | 0.692 | 0.62 | 299,475 |
| BZH | 19.34▼ | -0.03 (-0.15%) | 19.57 | 19.00 | 296,721 |
| BZUN | 2.13▼ | -0.02 (-0.93%) | 2.17 | 2.12 | 310,994 |
| CA | 24.69▼ | -0.15 (-0.60%) | 24.73 | 24.69 | 4,407 |
| CAAA | 20.2801▼ | -0.0649 (-0.32%) | 20.33 | 20.2801 | 5,371 |
| CAAP | 25.24▲ | +0.21 (+0.84%) | 25.41 | 24.37 | 189,192 |
| CAAS | 4.22 | +0.00 (+0.00%) | 4.23 | 4.14 | 18,536 |
| CAE | 26.28▼ | -1.00 (-3.67%) | 26.77 | 26.16 | 526,572 |
| CAF | 16.89▼ | -0.16 (-0.94%) | 17.05 | 16.89 | 96,740 |
| CAFG | 27.115▲ | +0.0527 (+0.19%) | 27.115 | 26.90 | 450 |
| CAFX | 24.775▼ | -0.0586 (-0.24%) | 24.785 | 24.745 | 14,386 |
| CAG | 15.56▲ | +0.10 (+0.65%) | 15.83 | 15.37 | 12,026,634 |