Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCT | 0.36▼ | -0.0901 (-20.02%) | 0.445 | 0.3575 | 103,830 |
| NEOV | 3.68▼ | -0.13 (-3.41%) | 3.90 | 3.665 | 178,580 |
| NFLX | 95.19▲ | +1.10 (+1.17%) | 96.92 | 94.65 | 49,323,122 |
| NFLY | 12.12▲ | +0.11 (+0.92%) | 12.3499 | 12.12 | 163,926 |
| NFXL | 31.94▲ | +0.65 (+2.08%) | 33.04 | 31.63 | 1,318,230 |
| NGVC | 25.46▼ | -0.72 (-2.75%) | 26.19 | 25.36 | 323,354 |
| NHYM | 24.8052▼ | -0.0448 (-0.18%) | 24.81 | 24.8052 | 10,109 |
| NI | 41.41▼ | -0.28 (-0.67%) | 42.025 | 41.31 | 1,852,300 |
| NIM | 9.26▼ | -0.06 (-0.64%) | 9.30 | 9.26 | 14,985 |
| NIO | 5.03▼ | -0.10 (-1.95%) | 5.26 | 5.015 | 31,567,471 |
| NIPG | 1.07▼ | -0.05 (-4.46%) | 1.12 | 1.05 | 60,603 |
| NISN | 3.36▼ | -0.02 (-0.59%) | 3.49 | 3.2916 | 21,947 |
| NIU | 3.25▼ | -0.04 (-1.22%) | 3.36 | 3.25 | 371,563 |
| NKX | 12.725▼ | -0.015 (-0.12%) | 12.74 | 12.71 | 166,149 |
| NMB | 25.0501▼ | -0.1399 (-0.56%) | 25.0754 | 25.0501 | 1,559 |
| NMRA | 2.09▲ | +0.02 (+0.97%) | 2.1199 | 1.97 | 618,387 |
| NMZ | 10.54▼ | -0.03 (-0.28%) | 10.58 | 10.51 | 286,891 |
| NOAH | 10.08▼ | -0.01 (-0.10%) | 10.285 | 10.01 | 100,079 |
| NOTE | 1.75▼ | -0.10 (-5.41%) | 1.94 | 1.75 | 243,684 |
| NOTV | 0.7642▼ | -0.0395 (-4.91%) | 0.8098 | 0.7566 | 207,525 |
| NPCT | 10.31▼ | -0.05 (-0.48%) | 10.3601 | 10.29 | 195,184 |
| NRK | 10.08▼ | -0.04 (-0.40%) | 10.10 | 10.07 | 387,646 |
| NRO | 2.96▼ | -0.01 (-0.34%) | 2.995 | 2.96 | 257,206 |
| NTCL | 0.68▼ | -0.131 (-16.15%) | 0.72 | 0.66 | 292,267 |
| NTIC | 7.46▲ | +0.01 (+0.13%) | 7.515 | 7.46 | 15,735 |
| NTNX | 47.58▲ | +0.18 (+0.38%) | 48.54 | 47.42 | 3,813,885 |
| NTST | 17.64▼ | -0.03 (-0.17%) | 17.845 | 17.475 | 1,115,284 |
| NTWK | 2.93▲ | +0.05 (+1.74%) | 3.02 | 2.93 | 57,639 |
| NUBD | 22.34▼ | -0.05 (-0.22%) | 22.36 | 22.34 | 102,195 |
| NUSA | 23.41▲ | +0.005 (+0.02%) | 23.412 | 23.36 | 2,205 |
| NUSB | 25.28▲ | +0.005 (+0.02%) | 25.2838 | 25.28 | 7,712 |
| NVDY | 14.10▼ | -0.40 (-2.76%) | 14.63 | 14.07 | 5,636,763 |
| NVNO | 0.3273▼ | -0.0247 (-7.02%) | 0.3599 | 0.3248 | 248,829 |
| NVVE | 0.1101▲ | +0.0024 (+2.23%) | 0.1245 | 0.1035 | 9,424,056 |
| NVYY | 19.19▼ | -1.19 (-5.84%) | 20.204 | 19.12 | 199,189 |
| NXJ | 12.68▼ | -0.02 (-0.16%) | 12.69 | 12.65 | 79,406 |
| NXL | 0.92▼ | -0.07 (-7.07%) | 0.9869 | 0.9056 | 97,308 |
| NXRT | 29.69▼ | -0.19 (-0.64%) | 30.05 | 29.32 | 119,736 |
| NXTT | 7.26▲ | +0.04 (+0.55%) | 7.525 | 7.05 | 20,924 |
| NYF | 53.451▼ | -0.059 (-0.11%) | 53.4999 | 53.43 | 110,872 |
| OGSP | 10.075▲ | +0.005 (+0.05%) | 10.075 | 10.075 | 7 |
| OLLI | 113.91▼ | -2.26 (-1.95%) | 118.605 | 113.46 | 966,385 |
| OM | 4.18▼ | -0.11 (-2.56%) | 4.40 | 4.16 | 267,417 |
| OMDA | 15.10▼ | -0.31 (-2.01%) | 15.45 | 14.94 | 744,422 |
| OMSE | 4.45▼ | -0.16 (-3.47%) | 4.75 | 4.446 | 15,004 |
| ONC | 319.06▼ | -1.78 (-0.55%) | 322.55 | 318.09 | 179,667 |
| ONEG | 1.22 | +0.00 (+0.00%) | 1.36 | 1.2007 | 38,930 |
| ONFO | 0.8025▲ | +0.0015 (+0.19%) | 0.8174 | 0.79 | 26,482 |
| ONL | 2.05▲ | +0.07 (+3.54%) | 2.055 | 1.9731 | 260,815 |
| OPRX | 13.36▼ | -0.67 (-4.78%) | 14.25 | 13.34 | 216,724 |
| ORGO | 4.82▲ | +0.05 (+1.05%) | 4.845 | 4.6604 | 3,604,465 |
| ORIC | 9.38▼ | -0.31 (-3.20%) | 9.74 | 9.33 | 1,038,450 |
| OS | 17.74▼ | -0.32 (-1.77%) | 18.18 | 17.51 | 907,297 |
| PAAA | 51.33▲ | +0.01 (+0.02%) | 51.34 | 51.32 | 719,515 |
| PAHC | 40.15▼ | -0.61 (-1.50%) | 41.61 | 39.78 | 226,341 |
| PAVS | 0.0411▲ | +0.0066 (+19.13%) | 0.0467 | 0.0381 | 516,994,438 |
| PBF | 30.36▼ | -0.45 (-1.46%) | 31.65 | 30.16 | 2,173,619 |
| PBM | 1.58▲ | +0.03 (+1.94%) | 1.63 | 1.485 | 324,689 |
| PCG | 15.16▲ | +0.33 (+2.23%) | 15.32 | 14.95 | 23,226,537 |
| PCLA | 0.2561▼ | -0.009 (-3.39%) | 0.2699 | 0.2513 | 196,528 |
| PCMM | 50.105▲ | +0.005 (+0.01%) | 50.25 | 50.00 | 19,876 |
| PCQ | 8.67▼ | -0.02 (-0.23%) | 8.69 | 8.63 | 264,977 |
| PD | 13.00▼ | -0.03 (-0.23%) | 13.14 | 12.93 | 1,384,059 |
| PDCC | 15.2195▼ | -0.1305 (-0.85%) | 15.27 | 15.05 | 2,005 |
| PDD | 111.96▼ | -0.01 (-0.01%) | 112.60 | 110.75 | 7,301,789 |
| PDDL | 27.8908▼ | -0.0332 (-0.12%) | 27.965 | 27.1601 | 2,588 |
| PEG | 78.89▼ | -0.07 (-0.09%) | 79.55 | 78.53 | 2,806,576 |
| PEW | 3.43▼ | -0.02 (-0.58%) | 3.52 | 3.40 | 513,604 |
| PFAI | 2.30▲ | +0.02 (+0.88%) | 2.3999 | 2.30 | 4,800 |
| PFGC | 93.15▼ | -1.29 (-1.37%) | 94.325 | 92.89 | 1,019,489 |
| PG | 142.84▲ | +2.08 (+1.48%) | 143.11 | 140.835 | 9,558,044 |
| PGEN | 3.69▲ | +0.07 (+1.93%) | 3.73 | 3.48 | 3,729,659 |
| PGZ | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.009 | 17,287 |
| PHR | 16.25▲ | +0.21 (+1.31%) | 17.18 | 16.00 | 2,077,199 |
| PIII | 5.1883▲ | +0.1483 (+2.94%) | 5.1883 | 5.08 | 2,491 |
| PIN | 25.57▼ | -0.18 (-0.70%) | 25.76 | 25.52 | 40,156 |
| PLRX | 1.23▼ | -0.09 (-6.82%) | 1.33 | 1.225 | 1,568,529 |
| PLUR | 3.08▼ | -0.01 (-0.32%) | 3.2225 | 3.015 | 15,139 |
| PLUT | 3.33▼ | -0.07 (-2.06%) | 3.40 | 3.22 | 10,902 |
| PLYM | 21.86▼ | -0.01 (-0.05%) | 21.88 | 21.855 | 1,522,928 |
| PMIO | 50.985▼ | -0.065 (-0.13%) | 51.01 | 50.985 | 3,413 |
| PML | 7.55▼ | -0.03 (-0.40%) | 7.58 | 7.5301 | 582,707 |
| PMMF | 100.365▲ | +0.016 (+0.02%) | 100.37 | 100.36 | 65,200 |
| PMVP | 1.23▼ | -0.02 (-1.60%) | 1.27 | 1.23 | 160,542 |
| PNNT | 5.86▼ | -0.06 (-1.01%) | 5.99 | 5.86 | 632,714 |
| PODD | 295.70▲ | +1.53 (+0.52%) | 297.48 | 293.51 | 576,607 |
| POLA | 2.23▼ | -0.04 (-1.76%) | 2.33 | 2.158 | 17,283 |
| POST | 98.74▲ | +1.16 (+1.19%) | 99.34 | 97.635 | 650,182 |
| PPL | 33.99▲ | +0.53 (+1.58%) | 34.04 | 33.54 | 4,724,342 |
| PRPH | 0.1148▼ | -0.0228 (-16.57%) | 0.128 | 0.1144 | 4,572,654 |
| PRTS | 0.4143▼ | -0.0157 (-3.65%) | 0.44 | 0.4085 | 1,130,671 |
| PSEC | 2.62▼ | -0.02 (-0.76%) | 2.67 | 2.62 | 3,111,565 |
| PTHS | 22.99▼ | -0.95 (-3.97%) | 25.38 | 22.82 | 20,757 |
| PTIX | 1.65▲ | +0.07 (+4.43%) | 1.6762 | 1.55 | 113,950 |
| PTLE | 0.1311▼ | -0.0109 (-7.68%) | 0.1401 | 0.1275 | 788,585 |
| PTRB | 42.005▼ | -0.145 (-0.34%) | 42.07 | 41.99 | 39,507 |
| PTRN | 12.72▼ | -0.03 (-0.24%) | 12.98 | 12.495 | 408,060 |
| PTY | 12.92▼ | -0.06 (-0.46%) | 12.9952 | 12.91 | 1,173,280 |
| PUI | 44.3081▼ | -0.6071 (-1.35%) | 45.04 | 44.3081 | 4,724 |
| PWZ | 24.13▼ | -0.04 (-0.17%) | 24.1468 | 24.10 | 198,937 |