Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTM | 22.955▲ | +0.02 (+0.09%) | 22.96 | 22.92 | 118,600 |
| IBTO | 24.398▲ | +0.013 (+0.05%) | 24.41 | 24.36 | 69,200 |
| IBTP | 25.645▲ | +0.02 (+0.08%) | 25.65 | 25.605 | 16,629 |
| IBTQ | 25.30▲ | +0.025 (+0.10%) | 25.30 | 25.245 | 235,740 |
| IBUY | 69.8568▼ | -2.6461 (-3.65%) | 71.95 | 69.3101 | 7,165 |
| ICOI | 13.26▼ | -0.56 (-4.05%) | 13.83 | 13.04 | 183,836 |
| ICRC | 21.572▼ | -0.8013 (-3.58%) | 21.80 | 20.83 | 2,900 |
| IDN | 5.24▼ | -0.29 (-5.24%) | 5.6355 | 5.0301 | 501,207 |
| IDT | 47.32▼ | -1.76 (-3.59%) | 48.85 | 46.63 | 156,581 |
| IDXX | 632.56▼ | -7.04 (-1.10%) | 650.72 | 629.27 | 634,137 |
| IEF | 95.53▲ | +0.09 (+0.09%) | 95.57 | 95.37 | 7,314,131 |
| IETH | 23.056▼ | -0.1971 (-0.85%) | 23.09 | 21.52 | 900 |
| IFBD | 0.7951▼ | -0.01 (-1.24%) | 0.80 | 0.77 | 24,420 |
| IFRX | 0.88▼ | -0.094 (-9.65%) | 0.99 | 0.8634 | 402,516 |
| IH | 1.83▼ | -0.01 (-0.54%) | 1.84 | 1.8228 | 11,632 |
| IHI | 59.05▼ | -0.59 (-0.99%) | 60.13 | 58.92 | 3,709,082 |
| IHRT | 3.21▼ | -0.10 (-3.02%) | 3.33 | 3.10 | 1,983,220 |
| IHT | 1.18▲ | +0.01 (+0.85%) | 1.1849 | 1.167 | 12,943 |
| III | 5.41▼ | -0.31 (-5.42%) | 5.71 | 5.38 | 394,976 |
| IIIV | 20.83▼ | -1.16 (-5.28%) | 22.17 | 20.65 | 438,733 |
| IINN | 0.725▲ | +0.034 (+4.92%) | 0.80 | 0.692 | 304,604 |
| IKT | 1.58▲ | +0.01 (+0.64%) | 1.60 | 1.54 | 596,076 |
| IMDX | 6.69▼ | -0.17 (-2.48%) | 6.90 | 6.665 | 7,503 |
| IMG | 0.6603▼ | -0.1117 (-14.47%) | 0.828 | 0.6521 | 305,619 |
| IMPP | 3.49▼ | -0.01 (-0.29%) | 3.525 | 3.4311 | 425,868 |
| IMRX | 4.91▲ | +0.09 (+1.87%) | 5.02 | 4.67 | 1,195,177 |
| INBS | 7.41▼ | -0.45 (-5.73%) | 7.90 | 7.20 | 48,818 |
| INCR | 0.939 | +0.00 (+0.00%) | 0.98 | 0.92 | 39,195 |
| INFU | 8.29▲ | +0.05 (+0.61%) | 8.3865 | 7.97 | 171,713 |
| INGN | 5.95▼ | -0.05 (-0.83%) | 6.11 | 5.88 | 114,996 |
| INM | 1.06▼ | -0.04 (-3.64%) | 1.1196 | 1.03 | 97,989 |
| INQQ | 13.736▼ | -0.014 (-0.10%) | 13.96 | 13.72 | 78,800 |
| INSM | 157.16▲ | +3.18 (+2.07%) | 158.98 | 152.73 | 2,484,109 |
| INTA | 29.31▼ | -4.33 (-12.87%) | 33.355 | 28.78 | 4,294,477 |
| INTS | 0.3602▼ | -0.0065 (-1.77%) | 0.3706 | 0.35 | 867,692 |
| INTU | 434.09▼ | -53.03 (-10.89%) | 469.99 | 427.255 | 7,569,071 |
| INV | 3.28▲ | +0.01 (+0.31%) | 3.38 | 3.13 | 1,167,421 |
| INVN | 19.1827▼ | -0.945 (-4.70%) | 20.01 | 19.08 | 5,119 |
| IOBT | 0.2764▼ | -0.0016 (-0.58%) | 0.2852 | 0.2621 | 1,919,170 |
| IONL | 22.94▲ | +0.05 (+0.22%) | 24.10 | 20.60 | 381,110 |
| IONX | 14.92▼ | -0.07 (-0.47%) | 15.79 | 13.455 | 3,799,875 |
| IOT | 24.65▼ | -1.76 (-6.66%) | 26.33 | 23.71 | 19,392,000 |
| IOYY | 14.188▼ | -0.052 (-0.37%) | 14.35 | 14.01 | 56,200 |
| IPAY | 46.35▼ | -2.64 (-5.39%) | 47.95 | 46.15 | 45,817 |
| IPST | 1.02▼ | -0.06 (-5.56%) | 1.113 | 1.00 | 63,700 |
| IPW | 3.71▼ | -0.26 (-6.55%) | 3.99 | 3.50 | 198,095 |
| IRT | 16.26▼ | -0.16 (-0.97%) | 16.59 | 16.11 | 3,982,900 |
| IRTC | 161.30▲ | +5.57 (+3.58%) | 162.265 | 155.11 | 752,402 |
| ISHP | 37.5146▼ | -1.242 (-3.20%) | 37.5146 | 37.5146 | 34 |
| ISRG | 478.88▼ | -17.85 (-3.59%) | 499.00 | 476.79 | 3,796,796 |
| ISUL | 26.498▼ | -2.1272 (-7.43%) | 28.60 | 26.42 | 8,400 |
| IT | 160.16▼ | -42.24 (-20.87%) | 162.00 | 139.18 | 7,311,263 |
| ITP | 0.2168▲ | +0.0011 (+0.51%) | 0.221 | 0.212 | 58,914 |
| IVRS | 31.1906▼ | -1.3321 (-4.10%) | 31.1906 | 30.83 | 2,669 |
| IVVD | 1.88▲ | +0.14 (+8.05%) | 1.915 | 1.77 | 4,204,592 |
| IWFG | 50.41▼ | -1.392 (-2.69%) | 50.41 | 50.02 | 400 |
| IWLG | 51.80▼ | -0.9993 (-1.89%) | 52.46 | 51.35 | 79,200 |
| IXHL | 0.2812▼ | -0.0144 (-4.87%) | 0.2923 | 0.26 | 7,122,515 |
| IYF | 127.68▼ | -0.89 (-0.69%) | 129.19 | 126.59 | 629,585 |
| IYG | 90.73▼ | -0.67 (-0.73%) | 91.7085 | 90.01 | 114,835 |
| IZEA | 3.48▼ | -0.12 (-3.33%) | 3.65 | 3.43 | 117,179 |
| IZM | 1.089▲ | +0.019 (+1.78%) | 1.1293 | 1.085 | 16,238 |
| JAGX | 0.605▼ | -0.0351 (-5.48%) | 0.6431 | 0.5975 | 621,147 |
| JAPN | 24.32▼ | -0.0189 (-0.08%) | 24.34 | 24.08 | 15,300 |
| JCTC | 1.99▲ | +0.01 (+0.51%) | 2.037 | 1.92 | 14,823 |
| JFU | 5.49▲ | +0.8199 (+17.56%) | 5.5579 | 4.85 | 11,747 |
| JHAC | 14.637▼ | -0.2856 (-1.91%) | 14.637 | 14.62 | 300 |
| JL | 3.64▲ | +0.03 (+0.83%) | 3.73 | 3.59 | 22,700 |
| JMMF | 100.09▲ | +0.01 (+0.01%) | 100.09 | 100.09 | 357 |
| JOBY | 10.73▲ | +0.17 (+1.61%) | 10.975 | 10.16 | 45,048,860 |
| JPMO | 15.226▲ | +0.266 (+1.78%) | 15.26 | 14.96 | 20,700 |
| JSPR | 1.44▼ | -0.03 (-2.04%) | 1.49 | 1.41 | 264,127 |
| JTAI | 0.166▼ | -0.024 (-12.63%) | 0.18 | 0.157 | 25,607,400 |
| JUNS | 0.569▼ | -0.021 (-3.56%) | 0.586 | 0.551 | 67,900 |
| JXG | 4.20▲ | +0.03 (+0.72%) | 4.30 | 3.88 | 6,700 |
| JYD | 2.82▼ | -0.08 (-2.76%) | 3.1155 | 2.742 | 98,709 |
| JZ | 0.64▼ | -0.1401 (-17.96%) | 0.755 | 0.64 | 8,700 |
| KALA | 0.4703▼ | -0.0572 (-10.84%) | 0.55 | 0.47 | 1,267,215 |
| KBA | 30.30▼ | -0.15 (-0.49%) | 30.44 | 30.23 | 113,863 |
| KBSX | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.11 | 19,900 |
| KCCA | 15.24▲ | +0.0245 (+0.16%) | 15.27 | 15.188 | 38,600 |
| KD | 22.21▼ | -1.10 (-4.72%) | 22.915 | 20.6179 | 6,471,827 |
| KDK | 8.98▼ | -0.22 (-2.39%) | 9.2641 | 8.71 | 399,171 |
| KIE | 58.46 | +0.00 (+0.00%) | 59.18 | 58.16 | 1,747,806 |
| KINS | 15.17▼ | -0.36 (-2.32%) | 15.6501 | 14.86 | 92,715 |
| KKR | 103.28▼ | -11.08 (-9.69%) | 113.7075 | 102.05 | 11,502,683 |
| KLAR | 21.59▼ | -1.33 (-5.80%) | 22.80 | 20.89 | 4,947,800 |
| KLXY | 25.578▼ | -0.3263 (-1.26%) | 25.578 | 25.47 | 700 |
| KODK | 7.34▼ | -0.03 (-0.41%) | 7.47 | 7.21 | 611,600 |
| KOLD | 19.26▼ | -0.91 (-4.51%) | 20.25 | 18.5703 | 13,773,234 |
| KPDD | 9.355▼ | -0.005 (-0.05%) | 9.665 | 9.26 | 40,931 |
| KPLT | 6.16▼ | -0.34 (-5.23%) | 6.51 | 5.95 | 50,922 |
| KPTI | 6.55▲ | +0.24 (+3.80%) | 6.88 | 6.2501 | 485,463 |
| KRBN | 32.89▼ | -0.52 (-1.56%) | 33.49 | 32.77 | 24,400 |
| KRC | 34.29▲ | +0.14 (+0.41%) | 34.70 | 33.9775 | 2,034,959 |
| KRNT | 13.49▲ | +0.16 (+1.20%) | 13.60 | 13.27 | 285,226 |
| KSS | 18.09▲ | +0.12 (+0.67%) | 18.37 | 17.50 | 3,946,705 |
| KTTA | 0.84▼ | -0.0052 (-0.62%) | 0.8537 | 0.8305 | 69,569 |
| KURA | 8.23▼ | -0.04 (-0.48%) | 8.31 | 8.05 | 1,187,875 |
| KVYO | 20.15▼ | -2.41 (-10.68%) | 21.87 | 19.87 | 3,695,977 |