Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 7 |
| MYMG | 24.605▼ | -0.005 (-0.02%) | 24.605 | 24.605 | 18 |
| MYRG | 340.78▲ | +6.39 (+1.91%) | 342.32 | 335.47 | 203,483 |
| MYY | 14.78▲ | +0.03 (+0.20%) | 14.78 | 14.75 | 1,472 |
| MZZ | 5.59▲ | +0.0219 (+0.39%) | 5.60 | 5.575 | 2,047 |
| NAMS | 26.90▼ | -0.08 (-0.30%) | 27.3894 | 26.54 | 819,789 |
| NATR | 14.70▼ | -0.42 (-2.78%) | 15.05 | 14.63 | 262,339 |
| NAUT | 0.8805▼ | -0.0115 (-1.29%) | 0.91 | 0.8602 | 486,511 |
| NBIX | 154.49▲ | +1.77 (+1.16%) | 154.81 | 150.69 | 1,168,944 |
| NDRA | 4.49▲ | +0.02 (+0.45%) | 4.51 | 4.42 | 24,418 |
| NEE | 86.22▲ | +0.03 (+0.03%) | 86.315 | 85.51 | 7,592,238 |
| NETL | 26.48▼ | -0.1229 (-0.46%) | 26.51 | 26.314 | 15,649 |
| NEXR | 2.60▼ | -0.26 (-9.09%) | 2.825 | 2.55 | 219,461 |
| NFRX | 26.5302▼ | -0.0773 (-0.29%) | 26.5302 | 26.5302 | 31 |
| NFXS | 20.074▲ | +0.5352 (+2.74%) | 20.18 | 19.50 | 14,929 |
| NGIF | 12.7543▼ | -0.0257 (-0.20%) | 12.84 | 12.7543 | 336 |
| NHI | 73.41▲ | +0.46 (+0.63%) | 73.41 | 72.25 | 363,159 |
| NHIC | 10.64▲ | +0.01 (+0.09%) | 10.65 | 10.62 | 118,808 |
| NI | 42.37▼ | -0.13 (-0.31%) | 42.38 | 41.96 | 4,389,629 |
| NICO | 24.8289▼ | -0.4915 (-1.94%) | 24.8289 | 24.8289 | 17 |
| NIVF | 0.6084▲ | +0.0228 (+3.89%) | 0.6999 | 0.5748 | 3,819,770 |
| NJR | 54.97▼ | -0.63 (-1.13%) | 55.7487 | 54.585 | 448,193 |
| NKE | 39.09▼ | -1.64 (-4.03%) | 40.60 | 38.86 | 58,242,477 |
| NMS | 11.42▼ | -0.05 (-0.44%) | 11.5009 | 11.38 | 12,735 |
| NNN | 46.16▲ | +0.16 (+0.35%) | 46.235 | 45.665 | 1,157,088 |
| NNVC | 1.36▼ | -0.02 (-1.45%) | 1.41 | 1.35 | 331,923 |
| NNY | 8.27▼ | -0.03 (-0.36%) | 8.32 | 8.25 | 19,377 |
| NODK | 15.22▼ | -0.08 (-0.52%) | 15.57 | 15.22 | 16,731 |
| NRDY | 0.6855▼ | -0.0216 (-3.05%) | 0.7027 | 0.6423 | 1,529,138 |
| NRG | 122.37▼ | -3.87 (-3.07%) | 127.51 | 121.37 | 1,946,199 |
| NRO | 2.95▼ | -0.05 (-1.67%) | 3.01 | 2.95 | 289,304 |
| NRSN | 0.432▼ | -0.0211 (-4.66%) | 0.51 | 0.4252 | 444,271 |
| NRXP | 3.43▲ | +0.16 (+4.89%) | 3.67 | 3.09 | 1,265,211 |
| NTCL | 2.49▼ | -0.134 (-5.11%) | 2.70 | 2.42 | 287,880 |
| NTRP | 1.40▼ | -0.06 (-4.11%) | 1.53 | 1.3701 | 52,242 |
| NTST | 20.43▼ | -0.28 (-1.35%) | 20.59 | 20.32 | 840,209 |
| NTZ | 1.35▲ | +0.01 (+0.75%) | 1.35 | 1.31 | 954 |
| NUGY | 13.0789▲ | +0.1139 (+0.88%) | 13.105 | 12.98 | 7,448 |
| NUIF | 25.3631▼ | -0.0519 (-0.20%) | 25.3631 | 25.3631 | 7 |
| NUV | 9.00▼ | -0.06 (-0.66%) | 9.03 | 9.00 | 462,307 |
| NUWE | 1.26▼ | -0.05 (-3.82%) | 1.30 | 1.224 | 357,347 |
| NVD | 3.92▲ | +0.01 (+0.26%) | 3.935 | 3.82 | 49,344,103 |
| NVDD | 29.97▲ | +0.02 (+0.07%) | 30.015 | 29.61 | 90,816 |
| NVDS | 18.57▲ | +0.02 (+0.11%) | 18.60 | 18.2225 | 136,497 |
| NVNI | 1.04▼ | -0.01 (-0.95%) | 1.085 | 1.03 | 39,701 |
| NVO | 44.88▼ | -1.01 (-2.20%) | 45.45 | 44.68 | 14,449,783 |
| NVOH | 24.4193▼ | -0.3016 (-1.22%) | 24.66 | 24.4193 | 720 |
| NVOX | 13.72▼ | -0.38 (-2.70%) | 14.06 | 13.625 | 504,090 |
| NVYY | 12.2148▼ | -0.0052 (-0.04%) | 12.22 | 12.19 | 29,061 |
| NWPX | 117.04▲ | +0.88 (+0.76%) | 117.83 | 113.8839 | 125,012 |
| NXL | 0.34▼ | -0.01 (-2.86%) | 0.3599 | 0.335 | 80,862 |
| NXPI | 232.72▼ | -1.99 (-0.85%) | 238.18 | 232.26 | 2,621,718 |
| NXRT | 23.97▼ | -0.53 (-2.16%) | 24.43 | 23.73 | 284,476 |
| O | 62.40▼ | -0.34 (-0.54%) | 62.5899 | 62.1301 | 5,337,391 |
| ODC | 92.54▲ | +2.13 (+2.36%) | 92.55 | 89.00 | 118,649 |
| ODD | 12.09▼ | -1.02 (-7.78%) | 12.685 | 11.78 | 1,226,322 |
| ODFL | 211.96▲ | +0.99 (+0.47%) | 213.62 | 208.24 | 1,343,417 |
| ODYS | 3.91▼ | -0.07 (-1.76%) | 4.08 | 3.91 | 13,863 |
| OGE | 47.35▼ | -0.15 (-0.32%) | 47.59 | 47.01 | 961,571 |
| OHI | 46.57▲ | +0.04 (+0.09%) | 46.57 | 46.09 | 1,207,870 |
| OI | 6.62▼ | -0.17 (-2.50%) | 6.78 | 6.58 | 1,910,744 |
| OKLS | 24.82▲ | +0.42 (+1.72%) | 25.28 | 24.1775 | 89,009 |
| OLB | 0.2879▼ | -0.0101 (-3.39%) | 0.304 | 0.2813 | 338,451 |
| OLN | 19.01▼ | -0.09 (-0.47%) | 19.156 | 18.77 | 1,352,717 |
| OLOX | 2.73▲ | +0.114 (+4.36%) | 2.95 | 2.69 | 74,265 |
| OMCL | 36.03▼ | -1.27 (-3.40%) | 37.08 | 35.76 | 873,416 |
| OMH | 0.0877▼ | -0.0031 (-3.41%) | 0.0939 | 0.082 | 2,678,964 |
| OPEG | 2.2984▼ | -0.1093 (-4.54%) | 2.46 | 2.21 | 166,036 |
| OPEN | 3.54▼ | -0.10 (-2.75%) | 3.70 | 3.46 | 49,620,677 |
| ORCS | 29.4481▲ | +0.6625 (+2.30%) | 29.5983 | 28.76 | 41,791 |
| ORGO | 1.72▼ | -0.07 (-3.91%) | 1.77 | 1.70 | 655,538 |
| ORN | 9.81▼ | -0.12 (-1.21%) | 10.13 | 9.755 | 258,530 |
| OSG | 4.61▼ | -0.29 (-5.92%) | 4.92 | 4.59 | 324,965 |
| OTLK | 0.6722▼ | -0.0842 (-11.13%) | 0.7975 | 0.67 | 79,863,722 |
| OUT | 29.78▼ | -0.46 (-1.52%) | 30.25 | 29.53 | 715,601 |
| OWNB | 17.0733▲ | +0.3583 (+2.14%) | 17.075 | 16.69 | 5,608 |
| PACB | 1.21▲ | +0.06 (+5.22%) | 1.225 | 1.13 | 6,084,442 |
| PACK | 5.24▼ | -0.33 (-5.92%) | 5.53 | 5.12 | 325,706 |
| PALD | 10.4303▲ | +0.2023 (+1.98%) | 10.51 | 10.21 | 54,857 |
| PAM | 79.86▲ | +0.93 (+1.18%) | 80.26 | 78.34 | 150,121 |
| PASG | 4.54▼ | -0.05 (-1.09%) | 4.67 | 4.3821 | 10,513 |
| PBA | 48.66▼ | -0.67 (-1.36%) | 49.47 | 48.54 | 553,788 |
| PBK | 0.4574▲ | +0.007 (+1.55%) | 0.46 | 0.4445 | 347,578 |
| PCPI | 49.695▲ | +0.01 (+0.02%) | 49.71 | 49.65 | 4,192 |
| PDC | 3.11▲ | +0.06 (+1.97%) | 3.19 | 3.0512 | 10,420 |
| PDCC | 8.9699▼ | -0.0001 (+0.00%) | 8.9703 | 8.938 | 1,441 |
| PDT | 12.72▼ | -0.05 (-0.39%) | 12.75 | 12.655 | 83,884 |
| PECO | 39.95▼ | -0.55 (-1.36%) | 40.24 | 39.8292 | 700,661 |
| PEG | 75.61▼ | -0.43 (-0.57%) | 75.865 | 75.12 | 2,299,088 |
| PENN | 18.65▼ | -0.14 (-0.75%) | 19.215 | 18.43 | 2,743,353 |
| PFD | 11.35▲ | +0.01 (+0.09%) | 11.39 | 11.31 | 58,561 |
| PFLD | 19.53▼ | -0.005 (-0.03%) | 19.56 | 19.52 | 43,951 |
| PFSA | 4.53▲ | +0.9308 (+25.86%) | 6.77 | 3.75 | 3,503,451 |
| PFSI | 76.31▼ | -1.72 (-2.20%) | 77.51 | 76.03 | 250,939 |
| PGF | 13.431▼ | -0.079 (-0.58%) | 13.505 | 13.431 | 230,037 |
| PGX | 10.63▼ | -0.05 (-0.47%) | 10.6891 | 10.62 | 2,633,742 |
| PHAT | 9.28▼ | -0.30 (-3.13%) | 9.57 | 9.215 | 1,136,184 |
| PHGE | 0.1445▼ | -0.0025 (-1.70%) | 0.15 | 0.14 | 727,957 |
| PINE | 19.59▼ | -0.16 (-0.81%) | 19.675 | 19.4296 | 70,134 |
| PLD | 140.62▼ | -0.41 (-0.29%) | 141.00 | 139.35 | 2,249,947 |