Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCO | 13.52▼ | -0.24 (-1.74%) | 13.7421 | 13.2106 | 366,721 |
| CMDB | 19.97▲ | +0.03 (+0.15%) | 20.13 | 19.45 | 43,854 |
| CMDT | 32.175▲ | +0.345 (+1.08%) | 32.19 | 32.02 | 57,800 |
| CMG | 27.52▼ | -0.62 (-2.20%) | 28.04 | 27.31 | 18,658,307 |
| CMMB | 1.03▼ | -0.05 (-4.63%) | 1.205 | 1.01 | 25,900 |
| CMPS | 11.18▼ | -0.45 (-3.87%) | 11.515 | 11.02 | 1,159,113 |
| CMPX | 0.761▼ | -0.0405 (-5.05%) | 0.8069 | 0.7501 | 2,128,369 |
| CNBS | 22.923▼ | -0.656 (-2.78%) | 22.928 | 22.78 | 2,100 |
| CNCK | 1.29 | +0.00 (+0.00%) | 1.3325 | 1.29 | 11,774 |
| CNEQ | 37.56▼ | -0.13 (-0.34%) | 37.83 | 37.385 | 170,200 |
| CNET | 1.07▼ | -0.03 (-2.73%) | 1.18 | 1.02 | 16,700 |
| CNEY | 0.47▲ | +0.0121 (+2.64%) | 0.49 | 0.47 | 71,400 |
| CNH | 11.49▼ | -0.09 (-0.78%) | 11.53 | 11.21 | 15,907,195 |
| CNL | 10.37▼ | -0.14 (-1.33%) | 10.605 | 10.10 | 154,000 |
| CNQQ | 19.266▲ | +0.258 (+1.36%) | 19.32 | 19.17 | 8,400 |
| CNRG | 75.96▼ | -0.52 (-0.68%) | 76.27 | 75.00 | 17,600 |
| CNTB | 0.7665▲ | +0.0044 (+0.58%) | 0.7799 | 0.735 | 344,584 |
| CNTN | 1.86 | +0.00 (+0.00%) | 1.8889 | 1.82 | 327,920 |
| CNTX | 0.239▲ | +0.0034 (+1.44%) | 0.24 | 0.215 | 1,484,900 |
| CNTY | 0.761▼ | -0.005 (-0.65%) | 0.8586 | 0.74 | 86,854 |
| CNVS | 1.51▼ | -0.03 (-1.95%) | 1.6541 | 1.509 | 62,173 |
| CNXT | 38.39▲ | +1.32 (+3.56%) | 38.46 | 38.15 | 55,300 |
| COCH | 0.5955▼ | -0.0004 (-0.07%) | 0.615 | 0.5361 | 697,121 |
| COCP | 0.95▲ | +0.038 (+4.17%) | 1.07 | 0.92 | 43,500 |
| CODA | 9.16▲ | +0.04 (+0.44%) | 9.355 | 8.96 | 115,822 |
| CODI | 10.41▲ | +0.09 (+0.87%) | 10.435 | 10.09 | 435,076 |
| COHR | 209.29▲ | +1.47 (+0.71%) | 215.38 | 203.55 | 6,134,258 |
| COIA | 6.47▼ | -0.39 (-5.69%) | 6.80 | 6.45 | 7,400 |
| COIG | 4.219▼ | -0.241 (-5.40%) | 4.46 | 4.175 | 70,400 |
| COIN | 164.45▼ | -4.64 (-2.74%) | 169.84 | 163.33 | 6,595,199 |
| CONL | 4.32▼ | -0.26 (-5.68%) | 4.605 | 4.26 | 12,868,713 |
| CONX | 5.26▼ | -0.30 (-5.40%) | 5.585 | 5.19 | 92,200 |
| CONY | 17.36▼ | -0.46 (-2.58%) | 17.899 | 17.28 | 377,600 |
| COOL | 18.0948▼ | -0.0052 (-0.03%) | 18.0948 | 18.0948 | 120 |
| COPJ | 37.41▼ | -0.25 (-0.66%) | 37.60 | 37.01 | 26,800 |
| COPX | 73.09▼ | -0.04 (-0.05%) | 73.71 | 72.22 | 2,697,900 |
| COPZ | 11.14▼ | -0.01 (-0.09%) | 11.35 | 10.99 | 7,300 |
| CORN | 17.68▼ | -0.10 (-0.56%) | 17.82 | 17.66 | 150,900 |
| CORO | 35.28▼ | -0.06 (-0.17%) | 35.34 | 35.081 | 3,447,200 |
| CORZ | 13.10▼ | -0.10 (-0.76%) | 13.57 | 12.94 | 12,734,763 |
| COYA | 3.94▼ | -0.20 (-4.83%) | 4.245 | 3.935 | 188,644 |
| COYY | 13.3352▼ | -0.3364 (-2.46%) | 13.5199 | 13.311 | 20,264 |
| CPOP | 3.19▼ | -0.01 (-0.31%) | 3.22 | 3.055 | 4,286 |
| CPS | 20.39▲ | +0.03 (+0.15%) | 20.43 | 19.245 | 311,573 |
| CPSH | 3.51▼ | -0.01 (-0.28%) | 3.54 | 3.41 | 184,500 |
| CQQQ | 40.26▲ | +0.33 (+0.83%) | 40.50 | 40.24 | 1,425,100 |
| CRBP | 4.05▼ | -0.08 (-1.94%) | 4.08 | 3.93 | 372,430 |
| CRBU | 0.5328▼ | -0.0272 (-4.86%) | 0.5768 | 0.5328 | 2,155,513 |
| CRDF | 0.9073▼ | -0.0207 (-2.23%) | 0.94 | 0.885 | 174,285 |
| CRDL | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.105 | 1,101,793 |
| CRE | 2.47▼ | -0.10 (-3.89%) | 2.60 | 2.47 | 43,400 |
| CRESY | 11.45▲ | +0.55 (+5.05%) | 11.48 | 10.90 | 283,204 |
| CREX | 2.18▼ | -0.05 (-2.24%) | 2.25 | 2.18 | 10,267 |
| CRGO | 0.7401▲ | +0.0201 (+2.79%) | 0.79 | 0.7202 | 21,511 |
| CRIS | 0.39▼ | -0.01 (-2.50%) | 0.42 | 0.38 | 66,900 |
| CRML | 6.36▲ | +0.17 (+2.75%) | 6.445 | 6.0507 | 3,234,873 |
| CRNT | 2.00▲ | +0.065 (+3.36%) | 2.025 | 1.9301 | 477,191 |
| CRPT | 13.87▼ | -0.04 (-0.29%) | 14.99 | 13.15 | 8,600 |
| CRS | 284.66▼ | -7.60 (-2.60%) | 289.13 | 278.165 | 2,165,938 |
| CRSP | 49.39▼ | -0.60 (-1.20%) | 49.68 | 48.02 | 1,925,646 |
| CRUS | 112.32▲ | +1.83 (+1.66%) | 112.95 | 109.00 | 746,919 |
| CRVO | 2.31▲ | +0.07 (+3.12%) | 2.33 | 2.22 | 111,783 |
| CRWG | 6.41▼ | -0.34 (-5.04%) | 6.86 | 6.365 | 9,901,144 |
| CRWS | 2.43▲ | +0.01 (+0.41%) | 2.4599 | 2.375 | 24,179 |
| CRWV | 54.235▼ | -1.365 (-2.46%) | 56.11 | 54.01 | 46,947,437 |
| CRY | 15.19▼ | -0.29 (-1.87%) | 15.25 | 15.16 | 6,100 |
| CSAI | 2.21▲ | +0.015 (+0.68%) | 2.29 | 2.08 | 9,900 |
| CSBR | 4.72▼ | -0.04 (-0.84%) | 4.78 | 4.6369 | 3,676 |
| CSD | 124.20▼ | -0.23 (-0.18%) | 124.59 | 123.38 | 6,300 |
| CSHR | 3.925▼ | -0.105 (-2.61%) | 4.03 | 3.81 | 254,468 |
| CSIQ | 9.23▲ | +0.01 (+0.11%) | 9.42 | 8.9404 | 1,245,967 |
| CSPF | 25.04▼ | -0.06 (-0.24%) | 25.07 | 25.02 | 95,900 |
| CSQR | 14.93▲ | +0.03 (+0.20%) | 14.97 | 14.025 | 3,058,716 |
| CSTE | 2.34▼ | -0.07 (-2.90%) | 2.45 | 2.30 | 12,753 |
| CTEC | 49.7702▼ | -0.6968 (-1.38%) | 49.83 | 49.59 | 1,228 |
| CTGO | 14.45▼ | -0.04 (-0.28%) | 14.575 | 13.87 | 342,325 |
| CTM | 0.54▼ | -0.024 (-4.26%) | 0.563 | 0.50 | 531,400 |
| CTMX | 2.32▼ | -0.12 (-4.92%) | 2.42 | 2.305 | 4,365,988 |
| CTNM | 8.31▼ | -0.085 (-1.01%) | 8.43 | 8.01 | 428,769 |
| CTNT | 2.24▼ | -0.10 (-4.27%) | 2.32 | 2.205 | 26,600 |
| CTOR | 0.5795▼ | -0.12 (-17.16%) | 0.72 | 0.51 | 70,533 |
| CTRM | 1.60▲ | +0.01 (+0.63%) | 1.6442 | 1.56 | 69,559 |
| CTRN | 45.41▼ | -0.59 (-1.28%) | 45.80 | 44.95 | 198,404 |
| CTS | 53.06▼ | -0.47 (-0.88%) | 53.76 | 52.6357 | 346,708 |
| CTVA | 12.45▼ | -0.41 (-3.19%) | 12.74 | 12.38 | 14,704,709 |
| CTW | 1.75 | +0.00 (+0.00%) | 1.75 | 1.75 | 0 |
| CTXR | 0.403▲ | +0.0322 (+8.68%) | 0.41 | 0.37 | 435,300 |
| CUE | 18.66▼ | -0.23 (-1.22%) | 19.35 | 18.04 | 79,367 |
| CURR | 2.21▼ | -0.005 (-0.23%) | 2.39 | 2.155 | 50,024 |
| CUVL | 4.94▼ | -0.09 (-1.79%) | 5.02 | 4.93 | 4,700 |
| CVEO | 27.95▲ | +0.70 (+2.57%) | 27.95 | 27.00 | 194,858 |
| CVGI | 2.88▲ | +0.12 (+4.35%) | 2.94 | 2.745 | 289,384 |
| CVIE | 80.243▼ | -0.238 (-0.30%) | 80.44 | 79.88 | 11,900 |
| CVLG | 29.19▼ | -0.58 (-1.95%) | 29.645 | 28.34 | 207,165 |
| CVM | 1.64▲ | +0.03 (+1.86%) | 1.64 | 1.57 | 41,900 |
| CVNA | 57.81▼ | -0.91 (-1.55%) | 58.155 | 56.28 | 6,284,051 |
| CVNY | 15.976▼ | -0.034 (-0.21%) | 16.10 | 15.63 | 10,400 |
| CVRX | 1.42▲ | +0.05 (+3.65%) | 1.47 | 1.30 | 199,851 |
| CVU | 4.86▲ | +0.06 (+1.25%) | 4.91 | 4.71 | 83,000 |
| CVV | 3.79▼ | -0.02 (-0.52%) | 3.88 | 3.74 | 22,877 |