Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BX | 111.65▼ | -0.10 (-0.09%) | 112.96 | 109.01 | 4,776,714 |
| BXDC | 17.22▼ | -0.05 (-0.29%) | 17.43 | 16.96 | 2,142,264 |
| BXMT | 11.01▲ | +0.11 (+1.01%) | 11.135 | 10.7849 | 3,850,373 |
| BXP | 59.37▼ | -1.08 (-1.79%) | 60.34 | 59.34 | 1,458,408 |
| BXSL | 23.52▼ | -0.09 (-0.38%) | 24.00 | 23.46 | 1,637,166 |
| BYD | 68.71▲ | +1.46 (+2.17%) | 70.04 | 66.99 | 1,507,842 |
| BYLD | 21.46▼ | -0.01 (-0.05%) | 21.48 | 21.41 | 168,326 |
| BYND | 8.06▼ | -0.19 (-2.30%) | 8.4587 | 7.97 | 826,935 |
| BYRE | 25.33▼ | -0.1492 (-0.59%) | 25.435 | 25.33 | 4,370 |
| C | 128.55▲ | +0.05 (+0.04%) | 129.521 | 128.09 | 6,603,404 |
| CAAA | 19.73▼ | -0.0133 (-0.07%) | 19.77 | 19.70 | 8,087 |
| CAAS | 4.70▲ | +0.08 (+1.73%) | 4.75 | 4.51 | 61,639 |
| CABA | 2.08▲ | +0.08 (+4.00%) | 2.12 | 1.955 | 5,388,424 |
| CABO | 11.25▼ | -0.96 (-7.86%) | 12.8499 | 10.79 | 546,995 |
| CACC | 531.35▲ | +3.85 (+0.73%) | 539.12 | 524.88 | 127,691 |
| CADL | 10.23▲ | +0.05 (+0.49%) | 10.45 | 9.94 | 980,886 |
| CAES | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 24,756 |
| CAFG | 32.1107▲ | +0.2203 (+0.69%) | 32.15 | 31.88 | 3,082 |
| CAFX | 23.915▲ | +0.01 (+0.04%) | 23.92 | 23.88 | 17,100 |
| CAG | 13.19▼ | -0.17 (-1.27%) | 13.45 | 13.08 | 15,428,053 |
| CALC | 1.54▼ | -0.06 (-3.75%) | 1.625 | 1.53 | 26,631 |
| CALI | 49.7952▲ | +0.0317 (+0.06%) | 49.84 | 49.7648 | 233,424 |
| CALM | 64.99▼ | -1.68 (-2.52%) | 66.22 | 64.24 | 2,647,027 |
| CALY | 14.28▼ | -0.17 (-1.18%) | 14.45 | 14.11 | 2,088,961 |
| CAM | 24.12▲ | +0.03 (+0.12%) | 24.12 | 24.03 | 699,803 |
| CAMP | 4.01▲ | +0.01 (+0.25%) | 4.09 | 3.74 | 381,156 |
| CANC | 41.3506▲ | +0.3606 (+0.88%) | 41.43 | 40.43 | 77,342 |
| CANF | 2.14▼ | -0.042 (-1.92%) | 2.15 | 2.12 | 28,268 |
| CANQ | 29.57▲ | +0.15 (+0.51%) | 29.57 | 29.36 | 2,800 |
| CAPE | 30.83▲ | +0.0194 (+0.06%) | 30.92 | 30.69 | 99,023 |
| CAR | 107.98▼ | -3.24 (-2.91%) | 113.29 | 106.515 | 377,237 |
| CARG | 29.35▼ | -0.67 (-2.23%) | 30.04 | 29.02 | 2,136,665 |
| CARR | 55.73▲ | +0.61 (+1.11%) | 55.94 | 54.35 | 4,873,511 |
| CARS | 9.70▼ | -0.33 (-3.29%) | 10.02 | 9.70 | 1,034,479 |
| CARY | 20.09▼ | -0.02 (-0.10%) | 20.11 | 20.07 | 352,618 |
| CASH | 73.42▼ | -0.54 (-0.73%) | 74.20 | 72.93 | 238,937 |
| CASS | 54.15▲ | +0.09 (+0.17%) | 54.28 | 53.7902 | 48,558 |
| CATF | 47.485▲ | +0.1373 (+0.29%) | 47.54 | 47.26 | 17,350 |
| CATO | 2.39▼ | -0.01 (-0.42%) | 2.40 | 2.37 | 50,633 |
| CATX | 2.57▼ | -0.19 (-6.88%) | 2.82 | 2.48 | 3,559,355 |
| CATY | 60.48▼ | -0.36 (-0.59%) | 60.99 | 60.08 | 514,514 |
| CB | 330.49▼ | -0.40 (-0.12%) | 332.795 | 328.81 | 2,708,009 |
| CBAN | 20.41▼ | -0.04 (-0.20%) | 20.58 | 20.26 | 112,617 |
| CBIO | 13.94▼ | -0.38 (-2.65%) | 14.42 | 13.63 | 187,002 |
| CBK | 31.275▼ | -0.605 (-1.90%) | 32.035 | 30.94 | 32,817 |
| CBRE | 129.40▼ | -0.18 (-0.14%) | 130.77 | 128.595 | 1,964,618 |
| CBSH | 55.14▼ | -0.14 (-0.25%) | 55.745 | 54.535 | 1,222,434 |
| CBT | 77.38▲ | +0.43 (+0.56%) | 78.1279 | 75.10 | 495,970 |
| CBU | 60.13▼ | -0.56 (-0.92%) | 60.70 | 59.89 | 307,093 |
| CC | 13.89▲ | +0.18 (+1.31%) | 13.98 | 13.33 | 2,242,319 |
| CCAP | 9.02 | +0.00 (+0.00%) | 9.17 | 8.98 | 315,584 |
| CCB | 40.95▲ | +0.78 (+1.94%) | 41.13 | 39.205 | 190,594 |
| CCBG | 49.31▼ | -0.35 (-0.70%) | 49.85 | 49.18 | 50,511 |
| CCC | 6.58▲ | +0.02 (+0.30%) | 6.69 | 6.51 | 7,436,349 |
| CCCC | 2.99▲ | +0.04 (+1.36%) | 3.10 | 2.95 | 1,431,360 |
| CCD | 22.90▲ | +0.08 (+0.35%) | 22.95 | 22.66 | 62,346 |
| CCEC | 20.70▼ | -0.29 (-1.38%) | 21.40 | 20.24 | 5,682 |
| CCEF | 28.377▼ | -0.165 (-0.58%) | 28.39 | 28.33 | 9,500 |
| CCEP | 101.47▲ | +0.41 (+0.41%) | 101.55 | 100.06 | 2,147,785 |
| CCFE | 24.0952▲ | +0.0559 (+0.23%) | 24.0952 | 23.99 | 413 |
| CCG | 5.03▼ | -0.32 (-5.98%) | 5.58 | 5.03 | 7,398 |
| CCHH | 0.9923▼ | -0.0277 (-2.72%) | 1.01 | 0.9444 | 4,061 |
| CCI | 67.58▲ | +1.14 (+1.72%) | 67.6221 | 65.32 | 3,255,681 |
| CCIF | 2.39▼ | -0.06 (-2.45%) | 2.4244 | 2.37 | 152,869 |
| CCJ | 87.47▲ | +2.29 (+2.69%) | 88.63 | 85.32 | 2,973,322 |
| CCK | 106.58▲ | +0.53 (+0.50%) | 107.525 | 104.53 | 984,310 |
| CCLD | 2.04▲ | +0.02 (+0.99%) | 2.09 | 2.03 | 132,174 |
| CCM | 3.12▼ | -0.05 (-1.58%) | 3.12 | 3.06 | 1,057 |
| CCNR | 38.922▲ | +0.157 (+0.41%) | 39.12 | 38.85 | 154,800 |
| CCOR | 25.0556▲ | +0.0096 (+0.04%) | 25.08 | 24.995 | 1,314 |
| CCRP | 18.62▲ | +0.0122 (+0.07%) | 18.62 | 18.62 | 5 |
| CCSB | 19.325▲ | +0.015 (+0.08%) | 19.3521 | 19.325 | 332 |
| CCSO | 25.082▲ | +0.247 (+0.99%) | 25.115 | 25.01 | 1,000 |
| CCTG | 0.4613▲ | +0.0077 (+1.70%) | 0.55 | 0.4537 | 240,943 |
| CCU | 10.98▲ | +0.39 (+3.68%) | 11.08 | 10.57 | 89,818 |
| CCXI | 12.07▲ | +0.08 (+0.67%) | 12.09 | 11.71 | 1,538,413 |
| CDC | 72.013▲ | +0.152 (+0.21%) | 72.13 | 71.54 | 9,100 |
| CDE | 17.05▼ | -0.61 (-3.45%) | 17.86 | 16.80 | 28,374,938 |
| CDIG | 25.6515▲ | +0.5307 (+2.11%) | 25.6515 | 25.11 | 5,378 |
| CDL | 75.136▲ | +0.156 (+0.21%) | 75.245 | 74.472 | 5,500 |
| CDLX | 2.76▲ | +0.23 (+9.09%) | 2.84 | 2.49 | 89,343 |
| CDNL | 28.71▼ | -2.02 (-6.57%) | 31.809 | 28.56 | 405,663 |
| CDP | 33.36▼ | -0.21 (-0.63%) | 33.61 | 33.198 | 902,566 |
| CDPI | 19.61▼ | -0.0133 (-0.07%) | 19.61 | 19.61 | 100 |
| CDRE | 25.00 | +0.00 (+0.00%) | 25.78 | 24.4501 | 443,943 |
| CDW | 133.92▲ | +0.63 (+0.47%) | 137.37 | 132.395 | 1,096,782 |
| CDX | 20.2395▼ | -0.0055 (-0.03%) | 20.25 | 20.1527 | 129,897 |
| CEE | 18.35▲ | +0.23 (+1.27%) | 18.45 | 18.18 | 11,003 |
| CEF | 41.52▲ | +0.04 (+0.10%) | 41.82 | 41.42 | 255,158 |
| CEFA | 40.3589▲ | +0.0589 (+0.15%) | 41.635 | 39.935 | 34,752 |
| CELC | 73.62▲ | +1.52 (+2.11%) | 74.60 | 69.00 | 1,256,420 |
| CELH | 27.52▲ | +0.77 (+2.88%) | 27.79 | 26.625 | 6,739,394 |
| CENT | 39.70▼ | -0.11 (-0.28%) | 40.01 | 39.48 | 72,043 |
| CENTA | 34.26▼ | -0.02 (-0.06%) | 34.83 | 34.01 | 311,108 |
| CENX | 36.94▲ | +1.32 (+3.71%) | 37.445 | 35.66 | 1,682,821 |
| CEPF | 10.2786▲ | +0.0086 (+0.08%) | 10.28 | 10.2702 | 18,791 |
| CEPL | 4.15▼ | -0.345 (-7.68%) | 4.42 | 4.06 | 403,766 |
| CEPS | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 226 |
| CEPU | 12.43▲ | +0.75 (+6.42%) | 12.60 | 11.94 | 339,175 |
| CEPV | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.26 | 1,414 |