Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKZR | 3.75▲ | +0.02 (+0.54%) | 3.9851 | 3.75 | 11,289 |
| MLEC | 0.4302▼ | -0.0371 (-7.94%) | 0.476 | 0.423 | 72,748 |
| MMD | 14.90▼ | -0.03 (-0.20%) | 14.93 | 14.85 | 168,400 |
| MNSO | 19.91▲ | +0.63 (+3.27%) | 20.035 | 19.65 | 784,565 |
| MNTN | 12.60▼ | -0.45 (-3.45%) | 13.3999 | 12.58 | 587,430 |
| MODD | 0.4421▼ | -0.0143 (-3.13%) | 0.4674 | 0.4415 | 270,417 |
| MOGO | 1.18▼ | -0.01 (-0.84%) | 1.2101 | 1.15 | 137,503 |
| MOS | 23.64▲ | +0.03 (+0.13%) | 23.90 | 23.36 | 9,176,824 |
| MRAL | 8.46▲ | +0.38 (+4.70%) | 8.56 | 7.835 | 648,200 |
| MRNO | 1.95▲ | +0.29 (+17.47%) | 2.75 | 1.82 | 864,245 |
| MRT | 2.39▲ | +0.03 (+1.27%) | 2.4487 | 2.35 | 29,130 |
| MSAI | 0.5869▲ | +0.0389 (+7.10%) | 0.59 | 0.548 | 1,438,640 |
| MSC | 3.43▲ | +0.07 (+2.08%) | 3.43 | 3.36 | 6,958 |
| MSCI | 536.90▼ | -1.36 (-0.25%) | 540.545 | 534.56 | 788,766 |
| MSFL | 28.1244▲ | +0.8301 (+3.04%) | 28.335 | 27.5373 | 113,852 |
| MSFO | 15.83▲ | +0.24 (+1.54%) | 15.83 | 15.63 | 70,000 |
| MSFU | 45.79▲ | +1.45 (+3.27%) | 46.008 | 44.62 | 642,096 |
| MSGM | 2.61▲ | +0.04 (+1.56%) | 2.744 | 2.57 | 64,500 |
| MSI | 371.41▼ | -2.98 (-0.80%) | 373.39 | 369.34 | 1,082,268 |
| MSN | 0.4326▼ | -0.0009 (-0.21%) | 0.44 | 0.4225 | 8,587 |
| MSPR | 0.3415▲ | +0.0215 (+6.72%) | 0.4568 | 0.32 | 22,153,963 |
| MST | 2.18▲ | +0.09 (+4.31%) | 2.22 | 2.06 | 2,145,500 |
| MSTP | 4.14▲ | +0.20 (+5.08%) | 4.20 | 3.91 | 127,835 |
| MSTR | 183.69▲ | +4.70 (+2.63%) | 185.59 | 178.00 | 16,030,042 |
| MSTX | 5.86▲ | +0.28 (+5.02%) | 5.97 | 5.51 | 27,796,798 |
| MSW | 1.58▼ | -0.011 (-0.69%) | 1.60 | 1.52 | 12,800 |
| MTEN | 1.085▼ | -0.0849 (-7.26%) | 1.26 | 0.985 | 349,470 |
| MTNB | 0.8945▲ | +0.1045 (+13.23%) | 0.9145 | 0.82 | 60,841 |
| MTYY | 10.558▼ | -0.025 (-0.24%) | 10.558 | 10.436 | 5,900 |
| MUC | 10.63▼ | -0.06 (-0.56%) | 10.71 | 10.61 | 514,900 |
| MUND | 103.155▼ | -0.005 (+0.00%) | 103.17 | 103.11 | 2,401 |
| MVIS | 0.93▲ | +0.01 (+1.09%) | 0.94 | 0.90 | 2,649,400 |
| MVO | 1.19▼ | -0.27 (-18.49%) | 1.57 | 1.18 | 511,600 |
| MVST | 3.57▼ | -0.18 (-4.80%) | 3.8799 | 3.54 | 5,679,577 |
| MYNZ | 1.08▼ | -0.08 (-6.90%) | 1.17 | 1.08 | 83,228 |
| MYPS | 0.6497▼ | -0.0017 (-0.26%) | 0.67 | 0.6306 | 80,019 |
| MYY | 17.7038▲ | +0.106 (+0.60%) | 17.7038 | 17.5964 | 803 |
| MZZ | 8.0602▲ | +0.0923 (+1.16%) | 8.0602 | 7.97 | 2,000 |
| NA | 3.08▲ | +0.08 (+2.67%) | 3.23 | 2.90 | 155,544 |
| NAKA | 0.4523▼ | -0.058 (-11.37%) | 0.5205 | 0.4513 | 13,445,195 |
| NAMI | 0.675 | +0.00 (+0.00%) | 0.699 | 0.656 | 5,800 |
| NAMM | 1.20▼ | -0.09 (-6.98%) | 1.33 | 1.20 | 187,116 |
| NATH | 89.87▼ | -0.03 (-0.03%) | 92.51 | 89.051 | 51,350 |
| NCIQ | 23.888▲ | +0.4584 (+1.96%) | 24.26 | 23.55 | 19,500 |
| NCL | 0.3599▼ | -0.0221 (-5.79%) | 0.4116 | 0.3512 | 270,841 |
| NCPL | 0.659▼ | -0.182 (-21.64%) | 0.84 | 0.62 | 9,566,600 |
| NCRA | 0.8791▼ | -0.0369 (-4.03%) | 0.9457 | 0.83 | 16,074 |
| NCT | 0.5766▲ | +0.0336 (+6.19%) | 0.5792 | 0.48 | 247,088 |
| NEOV | 3.48▼ | -0.24 (-6.45%) | 3.91 | 3.35 | 271,598 |
| NEXN | 6.54▲ | +0.07 (+1.08%) | 6.605 | 6.47 | 286,208 |
| NFLX | 96.79▼ | -3.45 (-3.44%) | 99.89 | 95.30 | 100,906,259 |
| NFLY | 12.43▼ | -0.42 (-3.27%) | 12.84 | 12.27 | 319,100 |
| NFXL | 34.66▼ | -2.59 (-6.95%) | 36.89 | 33.58 | 2,420,500 |
| NGNE | 20.59▲ | +0.31 (+1.53%) | 21.87 | 20.46 | 209,748 |
| NGVC | 24.80▼ | -0.28 (-1.12%) | 25.68 | 24.34 | 309,800 |
| NHTC | 2.79▲ | +0.02 (+0.72%) | 2.81 | 2.74 | 28,572 |
| NICE | 105.72▼ | -0.48 (-0.45%) | 106.00 | 103.23 | 1,208,667 |
| NIM | 9.26▼ | -0.04 (-0.43%) | 9.32 | 9.26 | 21,300 |
| NIO | 5.10▲ | +0.06 (+1.19%) | 5.23 | 5.02 | 31,669,705 |
| NIPG | 1.313▼ | -0.037 (-2.74%) | 1.39 | 1.3101 | 40,836 |
| NISN | 3.40 | +0.00 (+0.00%) | 3.49 | 3.39 | 7,855 |
| NIU | 3.26▲ | +0.05 (+1.56%) | 3.27 | 3.14 | 608,633 |
| NKTX | 1.83▲ | +0.03 (+1.67%) | 1.85 | 1.78 | 505,012 |
| NKX | 12.74▲ | +0.01 (+0.08%) | 12.80 | 12.70 | 226,200 |
| NMB | 25.18▼ | -0.21 (-0.83%) | 25.22 | 25.10 | 4,100 |
| NMRA | 2.19▼ | -0.03 (-1.35%) | 2.2495 | 2.16 | 670,039 |
| NNBR | 1.16▼ | -0.06 (-4.92%) | 1.24 | 1.10 | 741,827 |
| NOAH | 10.46▼ | -0.05 (-0.48%) | 10.61 | 10.32 | 138,500 |
| NOK | 6.15▲ | +0.08 (+1.32%) | 6.175 | 6.10 | 22,782,950 |
| NOTE | 1.87▼ | -0.12 (-6.03%) | 2.04 | 1.87 | 281,560 |
| NOTV | 0.83▲ | +0.0223 (+2.76%) | 0.87 | 0.808 | 401,758 |
| NRK | 10.08▼ | -0.02 (-0.20%) | 10.10 | 10.03 | 461,400 |
| NSYS | 7.25▲ | +0.31 (+4.47%) | 7.25 | 7.00 | 1,500 |
| NTIC | 7.40▲ | +0.02 (+0.27%) | 7.45 | 7.37 | 18,824 |
| NTNX | 47.39▲ | +0.07 (+0.15%) | 48.72 | 47.26 | 3,770,603 |
| NTRB | 4.94▲ | +0.12 (+2.49%) | 5.065 | 4.75 | 13,189 |
| NTRP | 3.73▼ | -0.07 (-1.84%) | 3.915 | 3.65 | 11,816 |
| NTSE | 37.3442▼ | -0.0745 (-0.20%) | 37.4013 | 37.2717 | 3,267 |
| NTWK | 2.92▲ | +0.12 (+4.29%) | 2.955 | 2.80 | 43,637 |
| NVDY | 14.87▲ | +0.18 (+1.23%) | 15.025 | 14.67 | 7,874,600 |
| NVNO | 0.3255▼ | -0.0281 (-7.95%) | 0.3919 | 0.3225 | 281,230 |
| NVYY | 20.55▲ | +0.15 (+0.74%) | 20.65 | 20.47 | 100,307 |
| NXGL | 1.47▼ | -0.11 (-6.96%) | 1.645 | 1.45 | 160,947 |
| NXJ | 12.72▲ | +0.01 (+0.08%) | 12.74 | 12.62 | 122,400 |
| NXL | 0.9606▼ | -0.0094 (-0.97%) | 1.00 | 0.9512 | 140,764 |
| NXT | 89.70▼ | -0.885 (-0.98%) | 90.72 | 86.58 | 1,518,508 |
| NXTT | 8.61▲ | +1.40 (+19.42%) | 9.30 | 7.65 | 197,877 |
| NXXT | 1.18▼ | -0.09 (-7.09%) | 1.29 | 1.175 | 1,127,700 |
| NYC | 7.64▲ | +0.39 (+5.38%) | 7.67 | 7.27 | 2,020 |
| OGEN | 0.9758▲ | +0.0923 (+10.45%) | 0.9758 | 0.8835 | 110,626 |
| OKYO | 1.91 | +0.00 (+0.00%) | 2.00 | 1.90 | 56,325 |
| OM | 4.34▼ | -0.05 (-1.14%) | 4.43 | 4.26 | 450,641 |
| OMDA | 15.65▼ | -1.84 (-10.52%) | 17.47 | 15.58 | 2,348,089 |
| OMH | 0.8201▼ | -0.0229 (-2.72%) | 0.8642 | 0.7883 | 40,246 |
| OMI | 2.53▼ | -0.06 (-2.32%) | 2.64 | 2.53 | 1,161,417 |
| OMSE | 4.78▼ | -0.02 (-0.42%) | 4.8737 | 4.71 | 44,532 |
| ONCY | 0.9447▼ | -0.0474 (-4.78%) | 1.00 | 0.9401 | 596,118 |
| ONEG | 1.15▼ | -0.06 (-4.96%) | 1.29 | 1.11 | 112,700 |
| ONEW | 11.39▲ | +0.16 (+1.42%) | 11.54 | 11.15 | 174,758 |
| ONFO | 0.8291▼ | -0.0359 (-4.15%) | 0.8629 | 0.8095 | 28,714 |