Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSEC | 43.50▲ | +0.17 (+0.39%) | 43.54 | 43.371 | 224,952 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 7 |
| FSI | 5.00 | +0.00 (+0.00%) | 5.1048 | 5.00 | 21,800 |
| FSMB | 19.92▲ | +0.03 (+0.15%) | 19.925 | 19.8911 | 85,081 |
| FSP | 0.465▲ | +0.0025 (+0.54%) | 0.4798 | 0.4601 | 194,703 |
| FSTR | 41.87▲ | +0.38 (+0.92%) | 42.62 | 41.2342 | 56,301 |
| FSYD | 48.415▲ | +0.195 (+0.40%) | 48.45 | 48.3528 | 20,617 |
| FT | 7.92▲ | +0.03 (+0.38%) | 7.93 | 7.8901 | 30,701 |
| FTBD | 48.6655▲ | +0.2108 (+0.44%) | 48.6999 | 48.51 | 5,293 |
| FTCA | 7.27▲ | +0.02 (+0.28%) | 7.27 | 7.24 | 103,336 |
| FTCB | 20.63▲ | +0.09 (+0.44%) | 20.63 | 20.58 | 581,270 |
| FTCI | 3.08▲ | +0.23 (+8.07%) | 3.1788 | 2.90 | 306,332 |
| FTEK | 1.53▲ | +0.03 (+2.00%) | 1.5799 | 1.5091 | 217,300 |
| FTFT | 0.93▲ | +0.012 (+1.31%) | 0.9701 | 0.9112 | 58,999 |
| FTHM | 0.8717▲ | +0.0367 (+4.40%) | 0.9249 | 0.81 | 260,476 |
| FTLF | 9.84▼ | -0.065 (-0.66%) | 10.20 | 9.835 | 7,746 |
| FTMA | 8.932▲ | +0.032 (+0.36%) | 8.95 | 8.92 | 71,672 |
| FTMH | 11.57▲ | +0.05 (+0.43%) | 11.57 | 11.51 | 232,568 |
| FTMN | 8.71▲ | +0.01 (+0.11%) | 8.72 | 8.66 | 144,300 |
| FTMS | 9.885▲ | +0.025 (+0.25%) | 9.89 | 9.86 | 165,034 |
| FTMU | 7.752▲ | +0.012 (+0.16%) | 7.765 | 7.74 | 154,571 |
| FTNJ | 8.67▲ | +0.0331 (+0.38%) | 8.68 | 8.62 | 107,478 |
| FTNY | 7.78▲ | +0.03 (+0.39%) | 7.78 | 7.75 | 189,314 |
| FTOH | 8.3255▲ | +0.0305 (+0.37%) | 8.36 | 8.31 | 23,357 |
| FTPA | 8.58▲ | +0.06 (+0.70%) | 8.59 | 8.55 | 37,550 |
| FTRB | 24.82▲ | +0.10 (+0.40%) | 24.82 | 24.77 | 154,769 |
| FTW | 11.48▲ | +0.04 (+0.35%) | 11.53 | 11.37 | 60,658 |
| FUMB | 20.0406▲ | +0.0206 (+0.10%) | 20.0501 | 20.02 | 88,440 |
| FXP | 19.25▲ | +0.0849 (+0.44%) | 19.62 | 19.25 | 12,248 |
| GAIA | 1.91▲ | +0.04 (+2.14%) | 1.935 | 1.88 | 36,402 |
| GALT | 2.985▼ | -0.045 (-1.49%) | 3.1233 | 2.72 | 842,535 |
| GAUZ | 0.29▲ | +0.011 (+3.94%) | 0.3175 | 0.256 | 332,245 |
| GBAB | 13.94▲ | +0.14 (+1.01%) | 13.96 | 13.8101 | 60,698 |
| GBCI | 50.95▲ | +0.46 (+0.91%) | 51.285 | 50.365 | 581,032 |
| GBF | 102.3506▲ | +0.3506 (+0.34%) | 102.3506 | 102.26 | 5,928 |
| GBND | 49.8009▲ | +0.2335 (+0.47%) | 49.81 | 49.69 | 25,186 |
| GCAL | 50.43▲ | +0.1599 (+0.32%) | 50.53 | 50.35 | 28,240 |
| GCDT | 0.41▼ | -0.0264 (-6.05%) | 0.4364 | 0.4053 | 17,212 |
| GCOR | 40.57▲ | +0.16 (+0.40%) | 40.61 | 40.53 | 80,520 |
| GDO | 10.32▲ | +0.03 (+0.29%) | 10.395 | 10.295 | 94,217 |
| GDOG | 8.26▲ | +0.01 (+0.12%) | 8.27 | 8.245 | 13,145 |
| GENC | 14.57▼ | -0.22 (-1.49%) | 15.34 | 14.535 | 35,627 |
| GENM | 10.18▲ | +0.05 (+0.49%) | 10.18 | 10.179 | 619 |
| GENT | 10.18▲ | +0.05 (+0.49%) | 10.20 | 10.16 | 55,462 |
| GETY | 0.4776▲ | +0.0615 (+14.78%) | 0.4836 | 0.42 | 6,720,639 |
| GEV | 1,018.53▲ | +11.77 (+1.17%) | 1,046.925 | 1,000.02 | 2,175,216 |
| GEVG | 26.2597▲ | +0.555 (+2.16%) | 27.41 | 25.31 | 26,486 |
| GFAI | 0.348▲ | +0.0304 (+9.57%) | 0.3599 | 0.3189 | 274,678 |
| GFS | 52.02▲ | +2.01 (+4.02%) | 53.18 | 51.4619 | 6,837,800 |
| GGR | 2.80▼ | -0.24 (-7.89%) | 3.18 | 2.80 | 17,211 |
| GGT | 4.10▲ | +0.01 (+0.24%) | 4.1199 | 4.09 | 224,679 |
| GHY | 11.75▲ | +0.10 (+0.86%) | 11.7814 | 11.67 | 188,350 |
| GHYB | 44.5147▲ | +0.0952 (+0.21%) | 44.55 | 44.4801 | 6,330 |
| GIGB | 45.13▲ | +0.2336 (+0.52%) | 45.1383 | 45.04 | 48,782 |
| GIGL | 49.7384▲ | +0.2201 (+0.44%) | 49.77 | 49.63 | 7,684 |
| GLAD | 19.35▲ | +0.33 (+1.74%) | 19.35 | 18.91 | 174,587 |
| GLGG | 4.4822▲ | +0.094 (+2.14%) | 4.6799 | 4.38 | 69,422 |
| GLNG | 49.43▲ | +0.27 (+0.55%) | 49.88 | 48.94 | 936,096 |
| GLSI | 14.35▲ | +0.81 (+5.98%) | 14.57 | 13.1901 | 149,968 |
| GLV | 6.35▲ | +0.04 (+0.63%) | 6.3744 | 6.33 | 50,694 |
| GLWG | 15.69▲ | +2.40 (+18.06%) | 16.1011 | 14.0135 | 3,443,375 |
| GLXG | 0.97▲ | +0.0179 (+1.88%) | 0.97 | 0.931 | 22,209 |
| GLXY | 22.14▲ | +0.26 (+1.19%) | 22.645 | 21.50 | 7,017,824 |
| GMEX | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.28 | 263,169 |
| GMEY | 24.4381▲ | +0.19 (+0.78%) | 24.4381 | 24.25 | 1,734 |
| GMHS | 0.8134▲ | +0.0303 (+3.87%) | 0.8134 | 0.7722 | 9,018 |
| GMNY | 49.5835▲ | +0.1135 (+0.23%) | 49.5835 | 49.52 | 1,050 |
| GMRS | 12.50▼ | -0.50 (-3.85%) | 13.055 | 12.44 | 201,308 |
| GMUB | 50.7451▲ | +0.1101 (+0.22%) | 50.82 | 50.63 | 61,697 |
| GNLN | 1.93▼ | -0.02 (-1.03%) | 2.14 | 1.84 | 33,837 |
| GNMA | 43.60▲ | +0.235 (+0.54%) | 43.6549 | 43.50 | 23,950 |
| GNS | 0.1585▲ | +0.0076 (+5.04%) | 0.17 | 0.151 | 6,212,158 |
| GOAI | 1.82▼ | -0.03 (-1.62%) | 1.89 | 1.79 | 86,129 |
| GOF | 10.48▼ | -0.01 (-0.10%) | 10.59 | 10.48 | 1,347,092 |
| GOLF | 102.13▼ | -0.06 (-0.06%) | 104.88 | 102.02 | 294,514 |
| GOVI | 26.5451▲ | +0.1506 (+0.57%) | 26.55 | 26.495 | 135,524 |
| GOVX | 0.762▲ | +0.0373 (+5.15%) | 0.7799 | 0.7011 | 145,526 |
| GPCR | 49.64▲ | +1.28 (+2.65%) | 50.51 | 48.30 | 677,223 |
| GPRF | 49.565▼ | -0.0618 (-0.12%) | 49.565 | 49.44 | 838 |
| GRBK | 72.05▲ | +0.11 (+0.15%) | 72.862 | 71.275 | 155,129 |
| GRCE | 2.18▲ | +0.10 (+4.81%) | 2.18 | 2.07 | 100,060 |
| GRDX | 2.75▼ | -0.16 (-5.50%) | 3.05 | 2.73 | 55,346 |
| GRML | 0.1934▼ | -0.0077 (-3.83%) | 0.2054 | 0.1864 | 3,086,448 |
| GRNB | 23.82▲ | +0.08 (+0.34%) | 23.84 | 23.78 | 22,227 |
| GRRR | 12.25▲ | +0.55 (+4.70%) | 12.48 | 11.90 | 837,695 |
| GTBP | 0.3261▲ | +0.0175 (+5.67%) | 0.3348 | 0.3099 | 423,540 |
| GTEC | 0.538▲ | +0.004 (+0.75%) | 0.54 | 0.534 | 28,720 |
| GTN.A | 6.61▼ | -0.19 (-2.79%) | 6.75 | 6.61 | 827 |
| GUG | 15.51▲ | +0.07 (+0.45%) | 15.57 | 15.4293 | 98,256 |
| GURE | 2.925▼ | -0.0753 (-2.51%) | 3.14 | 2.85 | 6,712 |
| GUT | 6.42▲ | +0.01 (+0.16%) | 6.47 | 6.42 | 167,134 |
| GVA | 122.11▼ | -1.96 (-1.58%) | 125.805 | 121.94 | 748,772 |
| GVH | 1.02▲ | +0.0415 (+4.24%) | 1.03 | 0.9575 | 477,408 |
| GXAI | 0.904▲ | +0.0875 (+10.72%) | 0.9127 | 0.8121 | 295,307 |
| GXIG | 24.485▲ | +0.125 (+0.51%) | 24.485 | 24.45 | 5,450 |
| GYRE | 6.15▲ | +0.04 (+0.65%) | 6.4625 | 6.11 | 62,924 |
| GYRO | 5.47▼ | -0.03 (-0.55%) | 5.47 | 5.47 | 986 |
| HAIN | 0.5399▲ | +0.0357 (+7.08%) | 0.549 | 0.486 | 563,269 |
| HAL | 32.36▲ | +0.47 (+1.47%) | 32.425 | 31.44 | 7,012,620 |
| HAO | 0.16▼ | -0.0038 (-2.32%) | 0.167 | 0.1519 | 1,685,011 |