Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNAP | 7.64▼ | -0.28 (-3.54%) | 7.89 | 7.62 | 27,979,000 |
| SNT | 3.28▼ | -0.06 (-1.80%) | 3.49 | 3.22 | 49,453 |
| SNY | 48.86▲ | +0.60 (+1.24%) | 49.24 | 48.62 | 3,180,259 |
| SNYR | 1.83▲ | +0.03 (+1.67%) | 1.85 | 1.76 | 18,200 |
| SOFR | 100.25▼ | -0.02 (-0.02%) | 100.27 | 100.24 | 3,900 |
| SOLT | 7.85▼ | -0.29 (-3.56%) | 7.95 | 7.14 | 9,596,800 |
| SONM | 6.07▼ | -0.15 (-2.41%) | 6.207 | 5.83 | 18,600 |
| SORA | 3.87▲ | +0.02 (+0.52%) | 3.90 | 3.85 | 4,698 |
| SOTK | 3.72▼ | -0.10 (-2.62%) | 3.835 | 3.5201 | 8,215 |
| SOUL | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 112,641 |
| SOXS | 2.87▲ | +0.05 (+1.77%) | 3.11 | 2.86 | 363,663,180 |
| SPDN | 9.41▼ | -0.02 (-0.21%) | 9.50 | 9.40 | 29,420,000 |
| SPMC | 13.95 | +0.00 (+0.00%) | 14.1728 | 13.90 | 33,420 |
| SPRB | 88.41▲ | +2.74 (+3.20%) | 91.18 | 80.47 | 71,486 |
| SPRC | 1.91▼ | -0.05 (-2.55%) | 1.97 | 1.87 | 141,800 |
| SPXS | 34.67▼ | -0.23 (-0.66%) | 35.735 | 34.65 | 10,138,920 |
| SRV | 39.75▲ | +0.06 (+0.15%) | 39.90 | 39.28 | 128,500 |
| SSL | 6.36▲ | +0.07 (+1.11%) | 6.43 | 6.24 | 763,800 |
| SSO | 59.15▲ | +0.28 (+0.48%) | 59.16 | 57.96 | 2,764,693 |
| SSTK | 19.05▼ | -0.12 (-0.63%) | 19.58 | 18.81 | 530,158 |
| STAI | 0.2955▲ | +0.0213 (+7.77%) | 0.3034 | 0.2611 | 849,169 |
| STAK | 0.458▼ | -0.004 (-0.87%) | 0.467 | 0.429 | 27,000 |
| STFS | 0.1302▲ | +0.002 (+1.56%) | 0.132 | 0.1282 | 3,602,875 |
| STIM | 1.37▲ | +0.04 (+3.01%) | 1.39 | 1.32 | 551,474 |
| STN | 95.27▲ | +0.14 (+0.15%) | 95.69 | 94.65 | 151,800 |
| STNG | 53.22▼ | -1.16 (-2.13%) | 54.85 | 52.69 | 1,745,000 |
| STSS | 2.76▲ | +0.11 (+4.15%) | 2.78 | 2.51 | 179,607 |
| SUPX | 19.51▲ | +0.93 (+5.01%) | 20.65 | 18.53 | 347,215 |
| SURG | 1.47▼ | -0.02 (-1.34%) | 1.59 | 1.40 | 142,300 |
| SWVL | 2.3308▲ | +0.1008 (+4.52%) | 2.5999 | 2.20 | 19,951 |
| SXTP | 0.874▼ | -0.066 (-7.02%) | 0.984 | 0.84 | 314,900 |
| SYBX | 1.10▲ | +0.02 (+1.85%) | 1.2016 | 1.10 | 35,163 |
| SYNX | 1.03▲ | +0.03 (+3.00%) | 1.03 | 0.9301 | 73,174 |
| TAIT | 1.15▼ | -0.005 (-0.43%) | 1.16 | 1.09 | 17,133 |
| TBH | 0.7058▲ | +0.1058 (+17.63%) | 0.7616 | 0.62 | 628,332 |
| TBHC | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.22 | 70,136 |
| TECS | 16.29▲ | +0.26 (+1.62%) | 17.2199 | 16.25 | 1,852,295 |
| TEN | 23.70▼ | -0.06 (-0.25%) | 23.96 | 23.48 | 286,000 |
| TGE | 1.09▼ | -0.07 (-6.03%) | 1.1503 | 1.08 | 117,444 |
| TGHL | 0.443▲ | +0.032 (+7.79%) | 0.443 | 0.40 | 50,000 |
| TIL | 10.96▼ | -0.43 (-3.78%) | 11.38 | 10.9405 | 54,810 |
| TK | 9.24▲ | +0.05 (+0.54%) | 9.29 | 9.10 | 567,700 |
| TKLF | 2.55▼ | -0.03 (-1.16%) | 2.57 | 2.424 | 3,300 |
| TME | 18.20▲ | +0.05 (+0.28%) | 18.25 | 17.78 | 2,951,600 |
| TNK | 53.93▲ | +0.46 (+0.86%) | 54.39 | 53.0861 | 509,367 |
| TNMG | 0.265▼ | -0.003 (-1.12%) | 0.277 | 0.26 | 553,000 |
| TPET | 0.858▲ | +0.007 (+0.82%) | 0.858 | 0.825 | 55,400 |
| TPST | 3.16▲ | +0.01 (+0.32%) | 3.2295 | 3.10 | 36,328 |
| TQQQ | 56.11▼ | -0.54 (-0.95%) | 56.16 | 53.98 | 98,767,500 |
| TR | 38.05▲ | +0.40 (+1.06%) | 38.51 | 37.78 | 130,500 |
| TRI | 131.91▲ | +2.06 (+1.59%) | 132.89 | 130.29 | 835,000 |
| TRMD | 20.76▲ | +0.01 (+0.05%) | 20.91 | 20.60 | 389,063 |
| TRNR | 1.84▼ | -0.12 (-6.12%) | 2.00 | 1.82 | 76,800 |
| TRSG | 1.17▼ | -0.0865 (-6.88%) | 1.2454 | 1.08 | 51,201 |
| TRUG | 1.10▼ | -0.05 (-4.35%) | 1.21 | 1.07 | 127,137 |
| TSDD | 8.73▲ | +0.16 (+1.87%) | 8.99 | 8.655 | 22,956,090 |
| TSE | 0.625▼ | -0.032 (-4.87%) | 0.669 | 0.601 | 829,000 |
| TSEC | 26.17▼ | -0.03 (-0.11%) | 26.17 | 26.16 | 1,800 |
| TSLQ | 21.06▲ | +0.43 (+2.08%) | 21.65 | 20.85 | 11,015,800 |
| TSLS | 5.18▲ | +0.06 (+1.17%) | 5.26 | 5.16 | 52,285,530 |
| TSMZ | 12.21▲ | +0.193 (+1.61%) | 12.40 | 12.20 | 30,200 |
| TSSI | 8.30▼ | -0.17 (-2.01%) | 8.3763 | 8.01 | 915,628 |
| TT | 403.38▲ | +4.24 (+1.06%) | 405.62 | 397.84 | 924,200 |
| TTD | 37.02▼ | -2.20 (-5.61%) | 38.4872 | 36.78 | 21,472,799 |
| TU | 12.77▼ | -0.51 (-3.84%) | 13.02 | 12.74 | 6,501,800 |
| TURB | 1.12▲ | +0.01 (+0.90%) | 1.14 | 1.06 | 80,093 |
| TVA | 10.53▼ | -0.04 (-0.38%) | 10.55 | 10.50 | 4,041 |
| TWM | 29.66▼ | -0.70 (-2.31%) | 30.4674 | 29.605 | 799,335 |
| TWNP | 1.04▼ | -0.01 (-0.95%) | 1.10 | 1.00 | 608,600 |
| TYGO | 1.58▲ | +0.02 (+1.28%) | 1.62 | 1.55 | 238,729 |
| TZA | 6.64▼ | -0.24 (-3.49%) | 6.91 | 6.61 | 104,677,270 |
| UCAR | 1.746▼ | -0.024 (-1.36%) | 1.79 | 1.71 | 2,300 |
| UCL | 1.89 | +0.00 (+0.00%) | 1.89 | 1.89 | 434 |
| UDOW | 60.78▲ | +2.36 (+4.04%) | 60.9499 | 58.63 | 3,762,671 |
| UGRO | 0.239▲ | +0.009 (+3.91%) | 0.2545 | 0.228 | 1,730,478 |
| UPW | 21.8425▲ | +0.2765 (+1.28%) | 21.9864 | 21.5605 | 3,907 |
| UPXI | 2.41▼ | -0.04 (-1.63%) | 2.44 | 2.285 | 4,126,458 |
| USD | 55.72▼ | -1.50 (-2.62%) | 55.82 | 52.76 | 875,254 |
| USE | 23.34▲ | +0.1417 (+0.61%) | 23.34 | 23.34 | 100 |
| USOY | 6.675▼ | -0.18 (-2.63%) | 6.6862 | 6.61 | 137,380 |
| UTI | 24.99▲ | +0.29 (+1.17%) | 25.01 | 24.435 | 717,279 |
| UUP | 27.91▼ | -0.10 (-0.36%) | 27.935 | 27.86 | 1,138,713 |
| UVE | 32.76▲ | +0.97 (+3.05%) | 32.85 | 31.80 | 131,500 |
| UXRP | 11.38▼ | -0.46 (-3.89%) | 11.43 | 10.85 | 347,400 |
| UYLD | 51.1952▲ | +0.0091 (+0.02%) | 51.22 | 51.17 | 112,127 |
| VATE | 4.51▼ | -0.15 (-3.22%) | 4.73 | 4.38 | 65,540 |
| VBIX | 1.55▲ | +0.10 (+6.90%) | 1.57 | 1.45 | 32,800 |
| VCIC | 10.65▼ | -0.045 (-0.42%) | 10.67 | 10.65 | 1,268 |
| VCIG | 0.882▼ | -0.067 (-7.06%) | 0.935 | 0.856 | 1,464,700 |
| VEEV | 229.49▲ | +0.33 (+0.14%) | 231.35 | 227.34 | 2,011,951 |
| VG | 6.24▲ | +0.17 (+2.80%) | 6.25 | 5.87 | 14,538,800 |
| VGAS | 2.75▲ | +0.04 (+1.48%) | 2.85 | 2.6525 | 12,828 |
| VIA | 32.30▼ | -0.23 (-0.71%) | 33.36 | 31.82 | 377,700 |
| VICI | 28.12▲ | +0.36 (+1.30%) | 28.14 | 27.79 | 12,214,300 |
| VIOT | 2.32▲ | +0.02 (+0.87%) | 2.3283 | 2.245 | 257,549 |
| VIVK | 0.074▲ | +0.0094 (+14.55%) | 0.0746 | 0.0648 | 80,657,600 |
| VIXI | 12.872▼ | -0.227 (-1.73%) | 13.47 | 12.872 | 15,300 |
| VMAR | 0.5301▼ | -0.04 (-7.02%) | 0.6499 | 0.5035 | 1,457,837 |
| VNRX | 0.2873▲ | +0.0073 (+2.61%) | 0.30 | 0.2785 | 2,054,528 |
| VPV | 10.41▼ | -0.02 (-0.19%) | 10.51 | 10.41 | 33,100 |