Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRIA | 1.90▼ | -0.06 (-3.06%) | 1.9658 | 1.90 | 3,717 |
| BRIE | 26.97▼ | -0.03 (-0.11%) | 27.01 | 26.43 | 25,385 |
| BRIF | 30.33 | +0.00 (+0.00%) | 30.38 | 30.15 | 15,532 |
| BRKC | 41.82▼ | -0.62 (-1.46%) | 41.99 | 41.74 | 1,854 |
| BRKR | 33.63▼ | -0.40 (-1.18%) | 34.64 | 33.37 | 2,008,848 |
| BRLT | 1.28▼ | -0.02 (-1.54%) | 1.3299 | 1.26 | 42,636 |
| BRNY | 48.5118▼ | -0.0692 (-0.14%) | 48.78 | 48.34 | 6,301 |
| BRSL | 12.95▲ | +0.33 (+2.61%) | 13.145 | 12.53 | 1,026,219 |
| BRSP | 5.61 | +0.00 (+0.00%) | 5.685 | 5.545 | 1,511,427 |
| BRT | 13.80▼ | -0.12 (-0.86%) | 14.045 | 13.65 | 180,384 |
| BRTR | 50.4098▲ | +0.0338 (+0.07%) | 50.48 | 50.23 | 65,650 |
| BRZU | 102.10▲ | +1.62 (+1.61%) | 103.76 | 96.08 | 66,727 |
| BSAC | 32.17▲ | +1.10 (+3.54%) | 32.27 | 30.56 | 683,740 |
| BSBR | 5.76▲ | +0.03 (+0.52%) | 5.82 | 5.52 | 1,332,610 |
| BSCR | 19.67 | +0.00 (+0.00%) | 19.67 | 19.64 | 629,222 |
| BSCS | 20.47▲ | +0.02 (+0.10%) | 20.47 | 20.40 | 1,168,313 |
| BSCT | 18.71▲ | +0.03 (+0.16%) | 18.71 | 18.63 | 904,770 |
| BSCU | 16.78▲ | +0.02 (+0.12%) | 16.79 | 16.71 | 903,656 |
| BSCV | 16.53▲ | +0.035 (+0.21%) | 16.54 | 16.43 | 964,449 |
| BSCW | 20.68▲ | +0.035 (+0.17%) | 20.6968 | 20.56 | 215,036 |
| BSCX | 21.27▲ | +0.04 (+0.19%) | 21.28 | 21.14 | 160,424 |
| BSCY | 20.82▲ | +0.065 (+0.31%) | 20.83 | 20.685 | 73,580 |
| BSCZ | 20.64▲ | +0.05 (+0.24%) | 20.64 | 20.50 | 88,322 |
| BSET | 14.21▲ | +0.07 (+0.50%) | 14.26 | 13.92 | 33,375 |
| BSJQ | 23.215▲ | +0.015 (+0.06%) | 23.22 | 23.155 | 163,888 |
| BSJR | 22.4363▲ | +0.0363 (+0.16%) | 22.46 | 22.36 | 152,851 |
| BSJS | 21.7952▲ | +0.0402 (+0.18%) | 21.803 | 21.68 | 192,849 |
| BSJT | 21.1125▲ | +0.0225 (+0.11%) | 21.12 | 20.99 | 123,682 |
| BSJU | 25.72▲ | +0.03 (+0.12%) | 25.7417 | 25.55 | 46,868 |
| BSJV | 26.1727▲ | +0.0627 (+0.24%) | 26.1727 | 25.94 | 22,248 |
| BSJW | 25.2794▲ | +0.0414 (+0.16%) | 25.28 | 25.155 | 3,877 |
| BSJX | 25.0461▲ | +0.0231 (+0.09%) | 25.0461 | 25.0461 | 77 |
| BSMR | 23.745▼ | -0.01 (-0.04%) | 23.75 | 23.72 | 42,496 |
| BSMS | 23.54▼ | -0.02 (-0.08%) | 23.55 | 23.53 | 17,915 |
| BSMT | 23.17▼ | -0.015 (-0.06%) | 23.20 | 23.15 | 14,369 |
| BSMU | 22.01▼ | -0.03 (-0.14%) | 22.042 | 21.98 | 20,190 |
| BSMV | 21.0953▼ | -0.0247 (-0.12%) | 21.12 | 21.07 | 22,766 |
| BSMW | 25.0784▼ | -0.0766 (-0.30%) | 25.15 | 25.04 | 17,851 |
| BSMY | 24.4598▼ | -0.0252 (-0.10%) | 24.60 | 24.43 | 13,564 |
| BSMZ | 25.395▼ | -0.03 (-0.12%) | 25.44 | 25.225 | 26,617 |
| BSR | 29.7626▼ | -0.0536 (-0.18%) | 29.7626 | 29.7626 | 8 |
| BSRR | 32.96▲ | +0.76 (+2.36%) | 33.175 | 31.355 | 42,871 |
| BSSX | 25.69▼ | -0.084 (-0.33%) | 25.80 | 25.65 | 31,123 |
| BSTP | 36.3226▼ | -0.0674 (-0.19%) | 36.40 | 36.1768 | 4,504 |
| BSTZ | 21.88▲ | +0.12 (+0.55%) | 21.99 | 21.4123 | 123,323 |
| BSV | 78.37 | +0.00 (+0.00%) | 78.42 | 78.15 | 5,389,169 |
| BSVN | 38.91▲ | +0.21 (+0.54%) | 39.37 | 38.665 | 8,875 |
| BSVO | 24.67▲ | +0.207 (+0.85%) | 24.88 | 24.31 | 253,386 |
| BSX | 69.89▼ | -1.39 (-1.95%) | 71.78 | 69.06 | 13,039,751 |
| BTBT | 1.61▼ | -0.01 (-0.62%) | 1.64 | 1.5304 | 14,384,061 |
| BTG | 4.21▼ | -0.39 (-8.48%) | 4.36 | 4.07 | 59,794,097 |
| BTMD | 1.44▲ | +0.08 (+5.88%) | 1.48 | 1.355 | 315,653 |
| BTO | 33.42▼ | -0.12 (-0.36%) | 34.195 | 33.26 | 42,525 |
| BTOC | 0.266▼ | -0.0001 (-0.04%) | 0.27 | 0.2535 | 168,141 |
| BTOT | 49.8221▲ | +0.0621 (+0.12%) | 49.8221 | 49.8221 | 68 |
| BTR | 25.8121▼ | -0.0749 (-0.29%) | 25.8121 | 25.8121 | 1 |
| BTT | 22.71▼ | -0.06 (-0.26%) | 22.77 | 22.68 | 65,276 |
| BTTC | 1.35▲ | +0.05 (+3.85%) | 1.35 | 1.30 | 49,154 |
| BTZ | 10.00▼ | -0.09 (-0.89%) | 10.06 | 9.99 | 345,755 |
| BU | 18.329▼ | -2.305 (-11.17%) | 18.329 | 17.63 | 2,266 |
| BUD | 69.27▼ | -0.66 (-0.94%) | 69.87 | 68.825 | 3,758,806 |
| BUFC | 40.70▼ | -0.025 (-0.06%) | 40.74 | 40.62 | 39,201 |
| BUFI | 40.23 | +0.00 (+0.00%) | 40.27 | 40.03 | 8,907 |
| BUFM | 38.44▼ | -0.05 (-0.13%) | 38.52 | 38.41 | 44,746 |
| BUL | 54.38▲ | +0.10 (+0.18%) | 54.38 | 53.47 | 2,981 |
| BULD | 28.065▲ | +0.295 (+1.06%) | 28.065 | 27.07 | 3,218 |
| BULG | 1.28▲ | +0.01 (+0.79%) | 1.28 | 1.1666 | 398,650 |
| BULL | 5.27▲ | +0.04 (+0.76%) | 5.27 | 5.035 | 11,404,041 |
| BUR | 8.18▼ | -0.04 (-0.49%) | 8.285 | 8.02 | 2,068,239 |
| BUSE | 24.53▲ | +0.36 (+1.49%) | 24.67 | 23.82 | 742,265 |
| BUYO | 27.6736▲ | +0.0366 (+0.13%) | 27.72 | 27.41 | 13,660 |
| BV | 11.74▼ | -0.15 (-1.26%) | 11.9399 | 11.57 | 378,234 |
| BVAL | 28.0486▼ | -0.0114 (-0.04%) | 28.11 | 27.87 | 16,983 |
| BVFL | 18.52▲ | +0.02 (+0.11%) | 18.755 | 18.50 | 16,287 |
| BVN | 31.89▼ | -2.17 (-6.37%) | 32.21 | 30.58 | 2,804,767 |
| BWA | 52.43▲ | +0.38 (+0.73%) | 52.96 | 51.06 | 2,960,084 |
| BWAY | 13.93▲ | +0.49 (+3.65%) | 14.00 | 13.27 | 322,339 |
| BWB | 17.12▲ | +0.27 (+1.60%) | 17.26 | 16.73 | 51,165 |
| BWEN | 2.12▼ | -0.09 (-4.07%) | 2.1895 | 2.075 | 161,163 |
| BWFG | 46.38▲ | +0.64 (+1.40%) | 46.91 | 45.19 | 15,335 |
| BWG | 7.78▼ | -0.02 (-0.26%) | 7.7981 | 7.71 | 111,587 |
| BWLP | 16.08▲ | +0.84 (+5.51%) | 16.20 | 15.49 | 505,801 |
| BWMN | 26.69▼ | -0.01 (-0.04%) | 27.03 | 26.015 | 232,447 |
| BWMX | 17.09▲ | +0.04 (+0.23%) | 17.22 | 16.70 | 64,886 |
| BWX | 22.19▲ | +0.22 (+1.00%) | 22.255 | 21.93 | 368,243 |
| BWZ | 27.14▲ | +0.22 (+0.82%) | 27.23 | 27.01 | 16,667 |
| BXC | 46.47▼ | -1.17 (-2.46%) | 47.43 | 45.93 | 133,728 |
| BXMT | 19.00▲ | +0.12 (+0.64%) | 19.135 | 18.81 | 1,398,602 |
| BXMX | 13.73▼ | -0.14 (-1.01%) | 13.85 | 13.73 | 114,679 |
| BXP | 53.41▲ | +0.48 (+0.91%) | 53.75 | 52.38 | 1,592,433 |
| BY | 30.39▲ | +0.38 (+1.27%) | 30.595 | 29.81 | 139,407 |
| BYFC | 7.775▲ | +0.095 (+1.24%) | 7.775 | 7.67 | 481 |
| BYLD | 22.57▲ | +0.04 (+0.18%) | 22.58 | 22.45 | 47,158 |
| BYRE | 25.8345▼ | -0.0555 (-0.21%) | 26.05 | 25.63 | 5,571 |
| BYRN | 9.16▼ | -0.41 (-4.28%) | 9.42 | 8.88 | 403,564 |
| BZ | 13.40▼ | -0.29 (-2.12%) | 13.76 | 13.20 | 10,175,399 |
| BZAI | 1.08▲ | +0.06 (+5.88%) | 1.10 | 1.00 | 1,913,174 |
| BZH | 19.68▼ | -0.36 (-1.80%) | 19.92 | 19.28 | 500,627 |
| BZUN | 2.20▼ | -0.05 (-2.22%) | 2.32 | 2.155 | 537,727 |
| CA | 24.95▼ | -0.03 (-0.12%) | 24.98 | 24.92 | 1,404 |