Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGR | 33.4959▲ | +0.1985 (+0.60%) | 33.51 | 33.43 | 1,265 |
| FLOC | 22.71▲ | +0.15 (+0.66%) | 22.74 | 21.91 | 1,597,339 |
| FLUX | 0.86▼ | -0.016 (-1.83%) | 0.8874 | 0.8519 | 92,411 |
| FLX | 2.19▲ | +0.02 (+0.92%) | 2.25 | 2.17 | 221,519 |
| FLY | 30.95▼ | -0.20 (-0.64%) | 31.77 | 28.8265 | 10,497,272 |
| FMC | 11.55▼ | -0.43 (-3.59%) | 12.09 | 11.059 | 8,190,518 |
| FMET | 37.6117▲ | +0.8553 (+2.33%) | 37.6117 | 37.13 | 2,776 |
| FMF | 50.6198▲ | +0.1498 (+0.30%) | 50.6999 | 50.3425 | 17,764 |
| FMKT | 22.0077▲ | +0.0977 (+0.45%) | 22.15 | 21.86 | 3,081 |
| FMST | 1.54▲ | +0.01 (+0.65%) | 1.58 | 1.4901 | 46,323 |
| FN | 573.76▼ | -10.62 (-1.82%) | 604.00 | 563.94 | 1,000,646 |
| FNGR | 0.4736▲ | +0.0044 (+0.94%) | 0.4859 | 0.445 | 251,685 |
| FNUC | 2.05▲ | +0.14 (+7.33%) | 2.12 | 1.88 | 1,239,387 |
| FOF | 13.57▼ | -0.04 (-0.29%) | 13.6537 | 13.56 | 26,324 |
| FORTY | 112.90▼ | -6.21 (-5.21%) | 112.90 | 112.70 | 1,020 |
| FPF | 17.97▲ | +0.04 (+0.22%) | 18.09 | 17.90 | 97,503 |
| FPI | 9.76▲ | +0.07 (+0.72%) | 9.79 | 9.66 | 281,434 |
| FRA | 10.87▲ | +0.09 (+0.83%) | 10.878 | 10.79 | 144,595 |
| FRSX | 1.69▲ | +0.04 (+2.42%) | 1.71 | 1.48 | 133,674 |
| FSHP | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| FSOL | 8.17▼ | -0.27 (-3.20%) | 8.45 | 8.04 | 343,857 |
| FTAG | 28.3238▼ | -0.17 (-0.60%) | 28.42 | 28.28 | 5,391 |
| FTFT | 0.7162▼ | -0.0223 (-3.02%) | 0.7415 | 0.7088 | 40,128 |
| FTGC | 27.59▼ | -0.09 (-0.33%) | 27.635 | 27.4083 | 657,836 |
| FTXN | 33.5848▼ | -0.5418 (-1.59%) | 33.98 | 33.26 | 223,031 |
| FUFU | 1.70▲ | +0.02 (+1.19%) | 1.7784 | 1.65 | 256,087 |
| FULC | 3.70▲ | +0.20 (+5.71%) | 3.71 | 3.46 | 6,054,370 |
| FURY | 0.5056▼ | -0.0044 (-0.86%) | 0.5099 | 0.50 | 206,785 |
| FUSE | 1.15 | +0.00 (+0.00%) | 1.1677 | 1.12 | 45,783 |
| FUTG | 3.4671▼ | -0.0093 (-0.27%) | 3.63 | 3.36 | 1,455,008 |
| FUTU | 96.64 | +0.00 (+0.00%) | 98.97 | 95.08 | 1,218,804 |
| FVRR | 10.38▲ | +0.76 (+7.90%) | 10.87 | 9.855 | 3,418,464 |
| FXA | 69.45▲ | +0.03 (+0.04%) | 69.64 | 69.41 | 60,007 |
| FXC | 69.1451▼ | -0.0657 (-0.09%) | 69.27 | 69.10 | 19,066 |
| FXF | 109.56▼ | -0.579 (-0.53%) | 109.94 | 109.42 | 145,075 |
| FXI | 33.30▼ | -0.35 (-1.04%) | 33.42 | 33.215 | 27,993,970 |
| FXN | 20.17▼ | -0.25 (-1.22%) | 20.30 | 19.98 | 1,030,492 |
| FXY | 56.85▼ | -0.24 (-0.42%) | 57.06 | 56.705 | 602,179 |
| GAIN | 14.78▼ | -0.08 (-0.54%) | 14.99 | 14.67 | 528,445 |
| GAVA | 15.3366▼ | -0.9239 (-5.68%) | 15.91 | 15.3366 | 950 |
| GBLI | 25.34▼ | -0.66 (-2.54%) | 25.95 | 25.34 | 2,993 |
| GBTC | 48.80▼ | -1.05 (-2.11%) | 49.91 | 48.255 | 1,936,059 |
| GBTG | 9.36 | +0.00 (+0.00%) | 9.385 | 9.36 | 1,703,308 |
| GCC | 23.25▼ | -0.13 (-0.56%) | 23.36 | 23.13 | 39,400 |
| GCL | 0.442▼ | -0.009 (-2.00%) | 0.4888 | 0.4401 | 196,300 |
| GCT | 33.98▲ | +0.99 (+3.00%) | 34.215 | 33.09 | 920,055 |
| GCTK | 0.3685▼ | -0.0135 (-3.53%) | 0.4199 | 0.3685 | 271,464 |
| GDC | 0.0181▼ | -0.0032 (-15.02%) | 0.023 | 0.0161 | 890,295,212 |
| GDDY | 77.04▲ | +0.93 (+1.22%) | 77.76 | 74.50 | 5,842,652 |
| GDEV | 12.69▼ | -0.11 (-0.86%) | 13.17 | 12.64 | 1,030 |
| GDLC | 28.1949▼ | -0.5931 (-2.06%) | 28.92 | 27.9201 | 28,201 |
| GDOG | 9.7113▼ | -0.3137 (-3.13%) | 9.97 | 9.64 | 9,119 |
| GDS | 31.48▼ | -1.48 (-4.49%) | 32.65 | 30.50 | 3,186,703 |
| GDYN | 5.66▼ | -0.40 (-6.60%) | 6.07 | 5.6004 | 3,223,981 |
| GEOS | 7.22▲ | +0.01 (+0.14%) | 7.56 | 6.70 | 255,686 |
| GETY | 0.6051▲ | +0.008 (+1.34%) | 0.6389 | 0.5817 | 2,558,865 |
| GEVO | 1.54▲ | +0.05 (+3.36%) | 1.56 | 1.47 | 9,788,840 |
| GFAI | 0.4094▼ | -0.0124 (-2.94%) | 0.4199 | 0.40 | 304,543 |
| GFR | 5.49▼ | -0.03 (-0.54%) | 5.53 | 5.33 | 462,594 |
| GGLL | 122.37▲ | +2.87 (+2.40%) | 123.37 | 116.19 | 969,128 |
| GGN | 4.98▼ | -0.06 (-1.19%) | 5.055 | 4.9401 | 894,973 |
| GHG | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.12 | 18,117 |
| GILD | 123.76▼ | -1.69 (-1.35%) | 126.39 | 122.43 | 12,460,835 |
| GILT | 13.19▼ | -0.39 (-2.87%) | 14.00 | 12.95 | 1,360,005 |
| GIPR | 0.1726▼ | -0.0074 (-4.11%) | 0.19 | 0.1726 | 344,200 |
| GLCR | 23.5335▼ | -0.2525 (-1.06%) | 23.56 | 23.5335 | 1,907 |
| GLD | 387.12▼ | -1.48 (-0.38%) | 392.475 | 385.60 | 7,370,647 |
| GLDG | 0.9531▼ | -0.0209 (-2.15%) | 1.01 | 0.9352 | 799,530 |
| GLDM | 83.44▼ | -0.34 (-0.41%) | 84.61 | 83.14 | 3,467,582 |
| GLDY | 13.1809▼ | -0.1491 (-1.12%) | 13.30 | 13.16 | 14,213 |
| GLIBA | 21.01▲ | +0.63 (+3.09%) | 21.04 | 19.71 | 151,127 |
| GLIBK | 20.42▲ | +0.12 (+0.59%) | 20.755 | 19.30 | 1,309,424 |
| GLNG | 49.60▲ | +0.15 (+0.30%) | 49.69 | 48.47 | 1,557,511 |
| GLNK | 7.03▼ | -0.102 (-1.43%) | 7.18 | 6.90 | 165,995 |
| GLOB | 30.74▼ | -3.87 (-11.18%) | 32.74 | 30.28 | 2,778,430 |
| GLOO | 4.69▼ | -0.06 (-1.26%) | 4.744 | 4.60 | 109,529 |
| GLSI | 23.38▼ | -0.61 (-2.54%) | 24.90 | 22.60 | 86,674 |
| GLTR | 194.12▼ | -2.08 (-1.06%) | 197.58 | 193.00 | 36,006 |
| GLU | 18.80▲ | +0.42 (+2.29%) | 19.06 | 18.7352 | 7,212 |
| GMAB | 25.27▼ | -0.12 (-0.47%) | 25.725 | 25.00 | 1,809,919 |
| GMEX | 0.719▼ | -0.05 (-6.50%) | 0.7501 | 0.7021 | 563,997 |
| GNPX | 0.592▲ | +0.1086 (+22.47%) | 0.63 | 0.48 | 1,506,984 |
| GNR | 69.51▼ | -1.15 (-1.63%) | 70.27 | 69.32 | 192,850 |
| GNS | 0.2083▼ | -0.0167 (-7.42%) | 0.225 | 0.2055 | 6,874,598 |
| GNSS | 1.63▼ | -0.045 (-2.69%) | 1.685 | 1.62 | 152,484 |
| GOAI | 2.68▼ | -0.23 (-7.90%) | 2.9899 | 2.60 | 111,768 |
| GOF | 10.72▼ | -0.09 (-0.83%) | 10.92 | 10.65 | 2,321,237 |
| GOGO | 3.41▼ | -0.09 (-2.57%) | 3.545 | 3.26 | 12,098,304 |
| GOOGL | 368.03▲ | +4.24 (+1.17%) | 369.48 | 358.67 | 44,359,380 |
| GOOY | 13.78▲ | +0.05 (+0.36%) | 13.81 | 13.52 | 555,209 |
| GOSS | 0.168▼ | -0.011 (-6.15%) | 0.1995 | 0.1603 | 22,912,869 |
| GOU | 30.61▲ | +0.60 (+2.00%) | 30.8005 | 29.23 | 32,298 |
| GOVX | 1.34▲ | +0.16 (+13.56%) | 1.38 | 1.1701 | 587,982 |
| GPN | 66.88▲ | +0.52 (+0.78%) | 67.98 | 65.81 | 6,117,670 |
| GPOR | 160.71▼ | -0.92 (-0.57%) | 163.12 | 159.845 | 420,987 |
| GPRE | 14.82▲ | +0.29 (+2.00%) | 14.985 | 14.22 | 3,495,268 |
| GPRO | 0.7899▼ | -0.0112 (-1.40%) | 0.8399 | 0.78 | 5,637,518 |
| GQGU | 25.14▼ | -0.2412 (-0.95%) | 25.27 | 25.09 | 110,235 |
| GRAL | 63.74▲ | +4.29 (+7.22%) | 64.16 | 60.548 | 899,260 |
| GRFS | 7.40▼ | -0.06 (-0.80%) | 7.49 | 7.34 | 962,402 |