Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTCT | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.08 | 910,775 |
| BTE | 4.56▲ | +0.03 (+0.66%) | 4.6051 | 4.46 | 13,290,755 |
| BTMD | 1.16▼ | -0.05 (-4.13%) | 1.21 | 1.15 | 154,413 |
| BTO | 35.81▼ | -0.07 (-0.20%) | 35.99 | 35.19 | 67,147 |
| BTOC | 0.24▲ | +0.0034 (+1.44%) | 0.2485 | 0.235 | 39,210 |
| BTOT | 47.1653▼ | -0.0709 (-0.15%) | 47.1653 | 47.16 | 123 |
| BTSG | 57.26▲ | +0.51 (+0.90%) | 57.3899 | 55.9004 | 2,880,284 |
| BTT | 21.96▲ | +0.12 (+0.55%) | 22.055 | 21.82 | 201,065 |
| BTU | 24.74▲ | +0.35 (+1.44%) | 24.81 | 23.75 | 1,850,965 |
| BTZ | 9.34▲ | +0.03 (+0.32%) | 9.41 | 9.25 | 537,210 |
| BUD | 73.02▼ | -0.45 (-0.61%) | 73.55 | 72.3446 | 3,012,034 |
| BUI | 24.43▼ | -0.50 (-2.01%) | 25.00 | 24.14 | 182,384 |
| BUL | 61.156▲ | +0.1741 (+0.29%) | 61.34 | 60.87 | 2,448 |
| BULG | 32.043▲ | +0.475 (+1.50%) | 33.03 | 31.02 | 2,400 |
| BULL | 7.03▲ | +0.06 (+0.86%) | 7.15 | 6.865 | 7,922,125 |
| BUR | 3.82▼ | -0.10 (-2.55%) | 3.92 | 3.80 | 1,960,667 |
| BUYB | 41.2555▲ | +0.212 (+0.52%) | 41.2555 | 41.12 | 1,660 |
| BUYO | 32.2093▲ | +0.3373 (+1.06%) | 32.2093 | 31.89 | 3,058 |
| BV | 10.16▲ | +0.16 (+1.60%) | 10.485 | 9.88 | 754,667 |
| BVAL | 31.16▲ | +0.04 (+0.13%) | 31.19 | 30.964 | 31,450 |
| BVC | 10.93▼ | -0.5601 (-4.87%) | 11.88 | 10.93 | 24,097 |
| BWA | 60.38▲ | +0.27 (+0.45%) | 60.615 | 59.15 | 1,871,524 |
| BWAY | 12.60▼ | -0.60 (-4.55%) | 12.99 | 12.50 | 138,001 |
| BWB | 20.42▲ | +0.25 (+1.24%) | 20.47 | 19.72 | 107,378 |
| BWG | 6.93▲ | +0.01 (+0.14%) | 6.9468 | 6.83 | 166,754 |
| BWX | 21.07▼ | -0.11 (-0.52%) | 21.13 | 20.9909 | 460,589 |
| BWXT | 136.79▼ | -0.21 (-0.15%) | 137.8699 | 134.5101 | 1,330,530 |
| BWZ | 26.64▼ | -0.15 (-0.56%) | 26.695 | 26.5679 | 64,510 |
| BX | 112.24▲ | +0.15 (+0.13%) | 114.3299 | 109.655 | 5,955,005 |
| BXDC | 17.28▼ | -0.06 (-0.35%) | 17.60 | 16.945 | 2,640,585 |
| BXMT | 11.30▼ | -0.15 (-1.31%) | 11.45 | 11.115 | 3,757,807 |
| BXP | 60.24▼ | -0.87 (-1.42%) | 61.14 | 59.79 | 1,408,505 |
| BY | 37.19▲ | +0.36 (+0.98%) | 37.22 | 36.12 | 359,914 |
| BYD | 66.07▼ | -0.50 (-0.75%) | 66.64 | 65.00 | 1,279,437 |
| BYLD | 21.57▲ | +0.03 (+0.14%) | 21.6088 | 21.45 | 292,377 |
| BYND | 8.26 | +0.00 (+0.00%) | 8.28 | 7.84 | 1,080,975 |
| BYRE | 25.39▼ | -0.2996 (-1.17%) | 25.39 | 25.225 | 5,861 |
| BZ | 14.95▲ | +0.15 (+1.01%) | 14.97 | 14.685 | 6,519,394 |
| CAAA | 19.73▲ | +0.02 (+0.10%) | 19.74 | 19.68 | 6,980 |
| CAAS | 4.79▼ | -0.01 (-0.21%) | 4.855 | 4.76 | 14,806 |
| CABA | 1.89▼ | -0.03 (-1.56%) | 1.97 | 1.86 | 8,535,361 |
| CABO | 10.36▼ | -0.66 (-5.99%) | 11.1624 | 9.90 | 435,061 |
| CACC | 511.95▼ | -19.05 (-3.59%) | 531.285 | 506.545 | 231,462 |
| CADL | 10.16▼ | -0.28 (-2.68%) | 10.72 | 10.16 | 1,037,610 |
| CAES | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 23,204 |
| CAFG | 31.6975▲ | +0.1712 (+0.54%) | 31.78 | 31.4085 | 7,974 |
| CAFX | 23.945▲ | +0.049 (+0.21%) | 23.95 | 23.88 | 59,500 |
| CAG | 13.20▼ | -0.24 (-1.79%) | 13.335 | 12.88 | 27,196,250 |
| CAH | 230.09▲ | +7.59 (+3.41%) | 235.95 | 227.3993 | 1,713,356 |
| CALC | 1.65▲ | +0.03 (+1.85%) | 1.7094 | 1.60 | 25,929 |
| CALI | 49.76▼ | -0.05 (-0.10%) | 49.82 | 49.71 | 188,224 |
| CALM | 65.84▼ | -2.22 (-3.26%) | 67.00 | 64.13 | 2,169,931 |
| CALY | 14.32▲ | +0.23 (+1.63%) | 14.41 | 13.97 | 1,635,747 |
| CAM | 24.12▲ | +0.03 (+0.12%) | 24.18 | 24.095 | 332,087 |
| CANC | 41.305▼ | -0.705 (-1.68%) | 42.135 | 41.29 | 69,200 |
| CANF | 2.21▲ | +0.01 (+0.45%) | 2.25 | 2.19 | 34,599 |
| CANQ | 29.2863▼ | -0.1347 (-0.46%) | 29.2863 | 29.2863 | 15 |
| CAPE | 30.65▼ | -0.25 (-0.81%) | 30.69 | 30.35 | 39,900 |
| CAR | 106.12▼ | -0.55 (-0.52%) | 110.95 | 103.70 | 580,331 |
| CARE | 30.36▲ | +0.47 (+1.57%) | 30.445 | 29.36 | 273,805 |
| CARG | 29.73▼ | -1.43 (-4.59%) | 31.455 | 28.635 | 2,152,357 |
| CARL | 13.76▼ | -0.31 (-2.20%) | 14.54 | 13.45 | 158,841 |
| CARR | 55.22▲ | +0.36 (+0.66%) | 55.24 | 54.00 | 7,339,917 |
| CARS | 10.00▼ | -0.27 (-2.63%) | 10.27 | 9.31 | 1,223,438 |
| CART | 44.11▲ | +0.99 (+2.30%) | 44.17 | 42.81 | 3,712,968 |
| CARY | 20.13▲ | +0.01 (+0.05%) | 20.21 | 20.08 | 818,480 |
| CASH | 73.72▲ | +2.58 (+3.63%) | 73.80 | 70.60 | 354,926 |
| CASS | 53.70▲ | +0.45 (+0.85%) | 53.83 | 52.75 | 91,811 |
| CASY | 619.50▲ | +11.04 (+1.81%) | 621.9999 | 600.9975 | 690,972 |
| CATF | 47.58▲ | +0.3394 (+0.72%) | 47.72 | 47.17 | 33,972 |
| CATO | 2.39 | +0.00 (+0.00%) | 2.41 | 2.385 | 10,603 |
| CATX | 2.72▼ | -0.03 (-1.09%) | 2.775 | 2.66 | 1,541,007 |
| CB | 331.30▲ | +6.05 (+1.86%) | 331.87 | 325.00 | 1,367,467 |
| CBAN | 20.29▲ | +0.15 (+0.74%) | 20.30 | 19.6901 | 143,973 |
| CBC | 31.54▲ | +0.29 (+0.93%) | 31.59 | 30.53 | 1,228,943 |
| CBIO | 14.26▼ | -0.33 (-2.26%) | 14.73 | 14.10 | 300,909 |
| CBK | 31.47▲ | +0.12 (+0.38%) | 31.70 | 30.85 | 42,065 |
| CBRE | 130.53▲ | +2.06 (+1.60%) | 131.165 | 127.19 | 1,905,298 |
| CBSH | 54.83▲ | +0.09 (+0.16%) | 54.895 | 53.85 | 850,172 |
| CBT | 76.35▼ | -0.56 (-0.73%) | 77.135 | 74.55 | 606,567 |
| CBU | 59.93▲ | +0.39 (+0.66%) | 60.07 | 58.52 | 232,590 |
| CC | 13.48▼ | -0.09 (-0.66%) | 13.70 | 13.14 | 1,984,640 |
| CCAP | 9.17▼ | -0.01 (-0.11%) | 9.22 | 9.10 | 351,775 |
| CCB | 40.54▲ | +0.60 (+1.50%) | 40.89 | 39.04 | 310,908 |
| CCBG | 48.80▲ | +0.47 (+0.97%) | 48.80 | 47.75 | 96,204 |
| CCC | 6.62▼ | -0.04 (-0.60%) | 6.87 | 6.49 | 8,350,551 |
| CCCC | 3.14▼ | -0.19 (-5.71%) | 3.37 | 3.135 | 1,892,051 |
| CCD | 22.48▼ | -0.14 (-0.62%) | 22.665 | 22.25 | 83,030 |
| CCEC | 21.70▲ | +2.96 (+15.80%) | 21.79 | 19.67 | 34,344 |
| CCEF | 28.4022▼ | -0.2448 (-0.85%) | 28.4022 | 28.2901 | 3,737 |
| CCEP | 100.79▼ | -0.92 (-0.90%) | 101.41 | 100.30 | 1,474,178 |
| CCFE | 23.8854▲ | +0.3394 (+1.44%) | 23.8854 | 23.8854 | 6 |
| CCG | 5.31▼ | -0.69 (-11.50%) | 6.09 | 4.70 | 20,779 |
| CCI | 66.12▼ | -0.53 (-0.80%) | 67.01 | 65.68 | 3,510,484 |
| CCIF | 2.40▼ | -0.03 (-1.23%) | 2.4199 | 2.325 | 237,417 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.31 | 10.29 | 151,030 |
| CCJ | 85.69▼ | -0.98 (-1.13%) | 87.23 | 83.80 | 4,356,581 |
| CCK | 106.19▲ | +0.78 (+0.74%) | 106.27 | 103.39 | 819,266 |
| CCLD | 2.04 | +0.00 (+0.00%) | 2.065 | 1.99 | 303,252 |
| CCM | 2.94▼ | -0.20 (-6.37%) | 3.25 | 2.94 | 2,026 |