Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HE | 13.17▼ | -0.13 (-0.98%) | 13.24 | 13.06 | 1,496,801 |
| HELP | 4.69▲ | +0.14 (+3.08%) | 4.72 | 4.39 | 662,970 |
| HERE | 2.19▲ | +0.08 (+3.79%) | 2.24 | 2.08 | 121,534 |
| HFSP | 14.305▼ | -0.07 (-0.49%) | 14.305 | 14.305 | 6 |
| HIHO | 0.715▼ | -0.0406 (-5.37%) | 0.7509 | 0.715 | 17,206 |
| HII | 296.41▼ | -11.76 (-3.82%) | 306.31 | 291.71 | 894,475 |
| HIPO | 25.90▲ | +0.03 (+0.12%) | 26.29 | 25.28 | 119,333 |
| HIPS | 11.63▼ | -0.06 (-0.51%) | 11.72 | 11.6001 | 550,771 |
| HIT | 1.03▲ | +0.0379 (+3.82%) | 1.10 | 0.99 | 626,937 |
| HKPD | 0.5499▲ | +0.0249 (+4.74%) | 0.55 | 0.4901 | 43,070 |
| HL | 17.54▼ | -0.23 (-1.29%) | 17.71 | 16.76 | 17,576,075 |
| HLF | 11.90▼ | -0.06 (-0.50%) | 11.94 | 11.39 | 2,178,500 |
| HLI | 140.36▼ | -1.30 (-0.92%) | 142.55 | 138.68 | 484,450 |
| HLMN | 7.40▼ | -0.06 (-0.80%) | 7.46 | 7.125 | 1,530,190 |
| HMYY | 6.965▲ | +0.035 (+0.51%) | 6.965 | 6.9007 | 3,368 |
| HNI | 31.09▼ | -0.10 (-0.32%) | 31.275 | 29.73 | 787,018 |
| HOUR | 1.97▲ | +0.06 (+3.14%) | 2.1386 | 1.89 | 31,922 |
| HOWL | 0.466▲ | +0.016 (+3.56%) | 0.4953 | 0.45 | 429,258 |
| HOYY | 6.0047▼ | -0.0453 (-0.75%) | 6.0199 | 5.9801 | 40,658 |
| HPAI | 0.9601▼ | -0.0899 (-8.56%) | 1.09 | 0.96 | 111,943 |
| HRTG | 21.38▼ | -0.30 (-1.38%) | 22.29 | 21.37 | 560,600 |
| HRTX | 0.8272▼ | -0.0429 (-4.93%) | 0.879 | 0.82 | 2,639,343 |
| HSAI | 20.03▲ | +1.13 (+5.98%) | 20.38 | 18.8812 | 1,865,751 |
| HSLV | 5.20▼ | -0.30 (-5.45%) | 5.47 | 5.00 | 509,779 |
| HTCO | 2.55▼ | -0.07 (-2.67%) | 2.90 | 2.4324 | 537,682 |
| HTGC | 15.69▲ | +0.24 (+1.55%) | 15.75 | 15.46 | 1,719,194 |
| HTHT | 44.37▼ | -0.52 (-1.16%) | 44.86 | 44.25 | 12,101,716 |
| HTZ | 5.17▼ | -0.23 (-4.26%) | 5.3234 | 5.11 | 5,626,350 |
| HUBB | 462.93▼ | -10.68 (-2.26%) | 467.979 | 457.977 | 333,778 |
| HUDI | 0.9675▼ | -0.0315 (-3.15%) | 0.9999 | 0.94 | 10,117 |
| HURN | 110.59▲ | +3.20 (+2.98%) | 111.9999 | 102.46 | 344,311 |
| HUYA | 2.67▲ | +0.17 (+6.80%) | 2.675 | 2.53 | 2,291,633 |
| HWKN | 157.90▲ | +3.13 (+2.02%) | 158.23 | 153.185 | 142,779 |
| HYFM | 1.02▲ | +0.0489 (+5.04%) | 1.04 | 0.963 | 15,418 |
| HYI | 10.61▼ | -0.02 (-0.19%) | 10.63 | 10.59 | 108,644 |
| HYMC | 32.84▼ | -0.21 (-0.64%) | 34.0656 | 31.5252 | 1,600,961 |
| IAU | 84.27▼ | -1.22 (-1.43%) | 84.55 | 83.66 | 4,632,828 |
| IAUM | 44.64▼ | -0.65 (-1.44%) | 44.785 | 44.315 | 2,946,201 |
| IBIT | 40.49▼ | -1.14 (-2.74%) | 40.75 | 39.955 | 53,872,822 |
| IBO | 0.5542▲ | +0.0342 (+6.58%) | 0.5542 | 0.5102 | 56,728 |
| IBP | 201.80▼ | -8.18 (-3.90%) | 210.075 | 201.61 | 338,367 |
| ICCM | 0.2011▼ | -0.0179 (-8.17%) | 0.2195 | 0.196 | 3,569,975 |
| ICE | 144.96▼ | -2.89 (-1.95%) | 148.85 | 143.05 | 4,279,137 |
| ICG | 1.0001▲ | +0.1701 (+20.49%) | 1.02 | 0.8119 | 402,814 |
| ICMB | 1.18▼ | -0.11 (-8.53%) | 1.31 | 0.99 | 245,890 |
| ICU | 3.64▼ | -0.07 (-1.89%) | 3.82 | 3.55 | 73,772 |
| IDCC | 258.34▲ | +6.25 (+2.48%) | 259.34 | 251.778 | 340,189 |
| IDN | 4.33▼ | -0.09 (-2.04%) | 4.53 | 4.305 | 455,541 |
| IDR | 37.89▼ | -1.22 (-3.12%) | 39.05 | 37.04 | 180,716 |
| IDX | 10.97▲ | +0.11 (+1.01%) | 11.02 | 10.86 | 109,353 |
| IETH | 20.211▼ | -0.1093 (-0.54%) | 20.211 | 20.211 | 100 |
| IEX | 207.59▼ | -3.24 (-1.54%) | 210.37 | 206.38 | 314,294 |
| IFGL | 22.7922▼ | -0.3784 (-1.63%) | 23.02 | 22.715 | 20,382 |
| IFN | 11.08▼ | -0.18 (-1.60%) | 11.28 | 11.05 | 179,779 |
| IGC | 0.295▲ | +0.0061 (+2.11%) | 0.295 | 0.2802 | 458,796 |
| IGME | 22.1169▲ | +0.2146 (+0.98%) | 22.1169 | 21.7901 | 1,114 |
| IGR | 4.56▼ | -0.10 (-2.15%) | 4.665 | 4.56 | 826,964 |
| IH | 1.64▼ | -0.02 (-1.20%) | 1.69 | 1.63 | 16,839 |
| IHRT | 4.345▲ | +0.035 (+0.81%) | 4.535 | 4.21 | 844,847 |
| IKT | 1.71▼ | -0.04 (-2.29%) | 1.785 | 1.70 | 515,917 |
| ILAG | 3.76 | +0.00 (+0.00%) | 3.76 | 3.69 | 404 |
| ILF | 34.72▼ | -0.22 (-0.63%) | 34.90 | 34.6501 | 2,796,931 |
| ILIT | 20.475▼ | -0.0039 (-0.02%) | 20.74 | 20.20 | 25,172 |
| IMMX | 9.22▲ | +0.22 (+2.44%) | 9.59 | 8.45 | 1,184,586 |
| IMNN | 2.15▼ | -0.03 (-1.38%) | 2.26 | 2.0987 | 60,820 |
| IMST | 10.33▼ | -0.50 (-4.62%) | 10.48 | 10.12 | 19,385 |
| IMXI | 15.12▲ | +0.15 (+1.00%) | 15.135 | 14.85 | 591,618 |
| INBX | 99.29▼ | -4.72 (-4.54%) | 105.09 | 96.7534 | 261,245 |
| INDL | 43.175▼ | -0.925 (-2.10%) | 43.18 | 42.5469 | 32,450 |
| INDY | 42.30▼ | -0.40 (-0.94%) | 42.385 | 42.07 | 159,881 |
| INGN | 6.09▼ | -0.40 (-6.16%) | 6.49 | 6.06 | 608,579 |
| INGR | 101.75▲ | +0.31 (+0.31%) | 102.38 | 100.16 | 496,738 |
| INLX | 6.51▲ | +0.24 (+3.83%) | 6.51 | 6.51 | 212 |
| INQQ | 12.1925▼ | -0.1353 (-1.10%) | 12.20 | 12.0701 | 38,027 |
| INSG | 13.75▲ | +0.63 (+4.80%) | 14.26 | 12.64 | 623,977 |
| INSM | 106.03▼ | -0.88 (-0.82%) | 106.785 | 102.805 | 3,348,721 |
| INSP | 40.84▼ | -0.52 (-1.26%) | 42.78 | 40.47 | 984,875 |
| INTR | 6.17 | +0.00 (+0.00%) | 6.335 | 6.085 | 6,300,181 |
| INTS | 4.39 | +0.00 (+0.00%) | 4.50 | 4.32 | 81,288 |
| INUV | 1.63▲ | +0.03 (+1.87%) | 1.65 | 1.585 | 221,970 |
| INVE | 4.05▼ | -0.05 (-1.22%) | 4.2799 | 4.03 | 125,069 |
| ION | 60.1739▼ | -0.1093 (-0.18%) | 60.2299 | 59.434 | 5,198 |
| IONZ | 1.98▲ | +0.14 (+7.61%) | 2.085 | 1.81 | 18,196,843 |
| IQST | 1.14▼ | -0.04 (-3.39%) | 1.15 | 1.10 | 268,778 |
| IR | 70.96▼ | -0.68 (-0.95%) | 71.47 | 69.72 | 3,402,388 |
| IRD | 4.12▼ | -0.24 (-5.50%) | 4.44 | 4.10 | 851,695 |
| IRTC | 109.17▼ | -4.73 (-4.15%) | 114.20 | 109.02 | 421,223 |
| IRVH | 19.59▼ | -0.0602 (-0.31%) | 19.59 | 19.59 | 100 |
| IRWD | 3.46▼ | -0.11 (-3.08%) | 3.57 | 3.45 | 1,699,524 |
| ISD | 13.04▼ | -0.05 (-0.38%) | 13.17 | 13.00 | 143,852 |
| ISRG | 412.26▼ | -12.38 (-2.92%) | 423.9499 | 411.83 | 3,005,791 |
| ISSC | 17.02▼ | -0.22 (-1.28%) | 17.43 | 16.6268 | 526,482 |
| ISUL | 18.604▼ | -1.069 (-5.43%) | 19.55 | 18.55 | 228,686 |
| ITOC | 0.2956▼ | -0.0044 (-1.47%) | 0.3099 | 0.288 | 20,616 |
| ITT | 189.55▼ | -5.45 (-2.79%) | 193.20 | 187.47 | 506,589 |
| ITUB | 7.79▼ | -0.09 (-1.14%) | 7.86 | 7.755 | 14,102,721 |
| ITW | 245.81▼ | -1.47 (-0.59%) | 246.29 | 242.05 | 1,060,356 |
| IVA | 4.77▼ | -0.16 (-3.25%) | 4.96 | 4.67 | 352,167 |
| IVOL | 17.77▼ | -0.03 (-0.17%) | 17.77 | 17.70 | 87,324 |
| IVR | 7.87 | +0.00 (+0.00%) | 7.925 | 7.77 | 2,436,744 |