Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPHY | 50.525▼ | -0.007 (-0.01%) | 50.525 | 50.525 | 200 |
| CPOP | 3.49▲ | +0.28 (+8.72%) | 3.49 | 3.13 | 3,629 |
| CPRJ | 27.33▲ | +0.088 (+0.32%) | 27.36 | 27.33 | 7,400 |
| CPS | 20.45▲ | +0.07 (+0.34%) | 20.83 | 20.02 | 384,517 |
| CPSH | 3.48▲ | +0.01 (+0.29%) | 3.60 | 3.376 | 93,506 |
| CQQQ | 41.53▲ | +0.54 (+1.32%) | 41.665 | 41.30 | 1,332,824 |
| CRBP | 4.42▼ | -0.04 (-0.90%) | 4.68 | 4.405 | 475,116 |
| CRBU | 0.519▲ | +0.055 (+11.85%) | 0.5254 | 0.4625 | 3,411,959 |
| CRCO | 13.14▲ | +0.53 (+4.20%) | 13.19 | 12.50 | 49,400 |
| CRDF | 0.9315▲ | +0.0458 (+5.17%) | 0.98 | 0.88 | 595,248 |
| CRDL | 1.15▲ | +0.05 (+4.55%) | 1.175 | 1.09 | 654,582 |
| CRDT | 20.277▲ | +0.07 (+0.35%) | 20.277 | 20.277 | 100 |
| CRESY | 11.15▼ | -0.20 (-1.76%) | 11.4739 | 11.07 | 151,054 |
| CREX | 2.15▲ | +0.05 (+2.38%) | 2.355 | 2.0001 | 65,843 |
| CRGO | 0.7574▼ | -0.0026 (-0.34%) | 0.8149 | 0.7567 | 193,442 |
| CRIS | 0.40▲ | +0.0184 (+4.82%) | 0.41 | 0.37 | 217,100 |
| CRML | 6.40▼ | -0.11 (-1.69%) | 6.545 | 6.055 | 5,560,558 |
| CROB | 19.81▲ | +0.65 (+3.39%) | 19.87 | 19.76 | 900 |
| CRPT | 14.16▲ | +0.48 (+3.51%) | 14.24 | 13.449 | 23,600 |
| CRS | 372.53▼ | -5.98 (-1.58%) | 379.60 | 364.01 | 657,130 |
| CRSP | 49.88▼ | -0.16 (-0.32%) | 50.3299 | 47.36 | 2,154,863 |
| CRUS | 110.81▲ | +2.21 (+2.03%) | 111.2207 | 107.20 | 593,400 |
| CRVS | 10.23▲ | +0.58 (+6.01%) | 10.325 | 9.65 | 1,058,097 |
| CRWS | 2.38▲ | +0.05 (+2.15%) | 2.3895 | 2.33 | 27,014 |
| CRY | 15.35▲ | +0.10 (+0.66%) | 15.37 | 15.24 | 3,100 |
| CSAI | 2.13▼ | -0.04 (-1.84%) | 2.18 | 2.06 | 18,000 |
| CSBR | 4.81▲ | +0.12 (+2.56%) | 4.82 | 4.6901 | 1,766 |
| CSHR | 3.95▲ | +0.11 (+2.86%) | 3.995 | 3.75 | 171,383 |
| CSIQ | 9.77▲ | +0.20 (+2.09%) | 10.05 | 9.49 | 1,311,424 |
| CSPF | 25.19▲ | +0.045 (+0.18%) | 25.212 | 25.12 | 50,000 |
| CSTE | 2.33▲ | +0.18 (+8.37%) | 2.535 | 2.17 | 77,167 |
| CSTL | 33.15▲ | +0.985 (+3.06%) | 33.55 | 32.09 | 272,491 |
| CTEC | 52.339▼ | -0.715 (-1.35%) | 52.339 | 52.00 | 1,000 |
| CTEV | 22.39▲ | +0.43 (+1.96%) | 22.79 | 22.13 | 198,240 |
| CTGO | 15.03▼ | -0.03 (-0.20%) | 15.61 | 14.80 | 177,959 |
| CTKB | 5.34▲ | +0.09 (+1.71%) | 5.49 | 5.26 | 805,961 |
| CTMX | 2.51▲ | +0.17 (+7.26%) | 2.55 | 2.34 | 4,074,083 |
| CTNT | 2.55▼ | -0.14 (-5.20%) | 2.76 | 2.54 | 61,486 |
| CTOR | 0.671▼ | -0.0394 (-5.55%) | 0.7467 | 0.6601 | 97,443 |
| CTRE | 36.45▲ | +0.61 (+1.70%) | 36.55 | 35.85 | 1,670,587 |
| CTRM | 1.60▲ | +0.01 (+0.63%) | 1.66 | 1.56 | 11,243 |
| CTRN | 48.80▼ | -0.09 (-0.18%) | 51.73 | 48.46 | 468,580 |
| CTS | 55.32▼ | -0.12 (-0.22%) | 56.24 | 54.685 | 105,094 |
| CTVA | 12.90▲ | +0.25 (+1.98%) | 13.035 | 12.60 | 13,504,550 |
| CTXR | 0.4175▼ | -0.0103 (-2.41%) | 0.4363 | 0.4175 | 181,727 |
| CUE | 17.04▲ | +0.96 (+5.97%) | 17.93 | 15.925 | 169,203 |
| CURB | 27.16▲ | +0.81 (+3.07%) | 27.215 | 26.43 | 1,244,973 |
| CURR | 2.50▲ | +0.08 (+3.31%) | 2.54 | 2.42 | 37,046 |
| CUVL | 5.19▼ | -0.05 (-0.95%) | 5.24 | 5.13 | 3,100 |
| CVCO | 519.535▲ | +8.565 (+1.68%) | 532.265 | 511.54 | 68,080 |
| CVEO | 28.17▼ | -0.35 (-1.23%) | 28.85 | 28.16 | 151,030 |
| CVGI | 2.76▼ | -0.10 (-3.50%) | 2.87 | 2.64 | 186,531 |
| CVIE | 81.185▲ | +0.5193 (+0.64%) | 81.42 | 80.413 | 22,600 |
| CVLG | 29.33▲ | +0.17 (+0.58%) | 29.96 | 28.72 | 164,384 |
| CVNA | 60.26▲ | +1.55 (+2.64%) | 60.98 | 57.90 | 5,190,610 |
| CVNY | 16.62▲ | +0.30 (+1.84%) | 16.815 | 16.37 | 8,300 |
| CVRX | 1.39▲ | +0.04 (+2.96%) | 1.435 | 1.36 | 291,894 |
| CVV | 3.72▲ | +0.02 (+0.54%) | 3.78 | 3.65 | 28,414 |
| CW | 495.25▼ | -1.86 (-0.37%) | 504.45 | 485.8039 | 542,724 |
| CWB | 95.77▲ | +0.42 (+0.44%) | 96.06 | 94.39 | 625,906 |
| CWBC | 25.72▲ | +0.51 (+2.02%) | 25.88 | 25.1401 | 242,022 |
| CWD | 0.434▲ | +0.0095 (+2.24%) | 0.434 | 0.4046 | 77,961 |
| CWH | 4.52▲ | +0.11 (+2.49%) | 4.595 | 4.42 | 2,195,605 |
| CWI | 39.82▲ | +0.24 (+0.61%) | 39.95 | 39.48 | 270,384 |
| CWK | 11.51▲ | +0.47 (+4.26%) | 11.60 | 11.16 | 2,556,957 |
| CWY | 13.77▼ | -0.01 (-0.07%) | 13.82 | 13.60 | 7,300 |
| CXAI | 1.97▲ | +0.08 (+4.23%) | 2.0499 | 1.87 | 37,843 |
| CXII | 10.35 | +0.00 (+0.00%) | 10.40 | 10.35 | 282 |
| CXRN | 16.23▼ | -0.36 (-2.17%) | 16.63 | 16.23 | 800 |
| CXSE | 33.45▲ | +0.1749 (+0.53%) | 33.52 | 33.34 | 177,400 |
| CYAB | 0.152▲ | +0.0035 (+2.36%) | 0.1696 | 0.145 | 1,647,424 |
| CYCU | 2.16▼ | -0.02 (-0.92%) | 2.495 | 2.1401 | 98,825 |
| CYD | 25.30▼ | -0.59 (-2.28%) | 25.84 | 24.145 | 181,522 |
| CYN | 0.415▲ | +0.003 (+0.73%) | 0.42 | 0.3919 | 230,850 |
| CYPH | 2.81▲ | +0.28 (+11.07%) | 2.89 | 2.42 | 12,110,132 |
| CZR | 29.09▲ | +0.05 (+0.17%) | 29.10 | 28.91 | 6,030,738 |
| DADS | 18.60▲ | +0.045 (+0.24%) | 18.72 | 18.60 | 4,900 |
| DAIC | 1.14▲ | +0.09 (+8.57%) | 1.20 | 1.0401 | 360,263 |
| DALI | 27.5537▲ | +0.1018 (+0.37%) | 27.88 | 27.45 | 1,823 |
| DAPP | 15.73▲ | +0.23 (+1.48%) | 16.18 | 15.11 | 389,629 |
| DB | 31.70▲ | +0.07 (+0.22%) | 32.145 | 31.31 | 2,300,999 |
| DBAW | 47.11▲ | +0.17 (+0.36%) | 47.11 | 46.66 | 88,100 |
| DBB | 24.94▲ | +0.09 (+0.36%) | 24.98 | 24.73 | 107,600 |
| DBEZ | 60.742▲ | +0.326 (+0.54%) | 60.742 | 60.29 | 900 |
| DBGI | 2.03▼ | -0.11 (-5.14%) | 2.25 | 1.9215 | 155,931 |
| DBP | 93.90▼ | -0.16 (-0.17%) | 94.09 | 93.60 | 4,900 |
| DBVT | 9.48▲ | +0.51 (+5.69%) | 9.625 | 8.89 | 210,566 |
| DC | 5.59▲ | +0.07 (+1.27%) | 5.73 | 5.3703 | 702,145 |
| DCGO | 0.2591▲ | +0.0042 (+1.65%) | 0.2641 | 0.25 | 183,233 |
| DCOY | 1.135▼ | -0.035 (-2.99%) | 1.17 | 1.1136 | 32,679 |
| DCTH | 14.76▲ | +0.39 (+2.71%) | 14.92 | 14.41 | 294,232 |
| DCX | 1.27▼ | -0.05 (-3.79%) | 1.365 | 1.24 | 61,564 |
| DDC | 0.1469▲ | +0.004 (+2.80%) | 0.155 | 0.1344 | 6,663,552 |
| DDD | 2.98▲ | +0.09 (+3.11%) | 3.025 | 2.8328 | 1,867,925 |
| DE | 632.20▲ | +5.20 (+0.83%) | 640.92 | 625.9731 | 880,737 |
| DEA | 22.17▲ | +0.70 (+3.26%) | 22.24 | 21.545 | 400,499 |
| DECO | 58.76▼ | -0.254 (-0.43%) | 58.76 | 58.76 | 100 |
| DEFT | 0.4231▲ | +0.0074 (+1.78%) | 0.4359 | 0.41 | 852,157 |
| DEHP | 38.04▼ | -0.26 (-0.68%) | 38.35 | 37.77 | 24,600 |
| DEI | 9.58▲ | +0.12 (+1.27%) | 9.69 | 9.495 | 1,427,934 |