Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNG | 26.66▲ | +0.10 (+0.38%) | 26.97 | 26.18 | 11,689,400 |
| CPOP | 0.461▲ | +0.051 (+12.44%) | 0.48 | 0.391 | 164,500 |
| CPRJ | 26.4102▲ | +0.116 (+0.44%) | 26.4102 | 26.30 | 1,654 |
| CPRO | 26.67▲ | +0.131 (+0.49%) | 26.68 | 26.57 | 5,000 |
| CPRT | 40.73▼ | -0.29 (-0.71%) | 40.91 | 39.39 | 16,643,000 |
| CPS | 30.87▲ | +2.13 (+7.41%) | 31.305 | 28.865 | 125,553 |
| CPSH | 3.17▲ | +0.08 (+2.59%) | 3.27 | 3.03 | 60,579 |
| CPZ | 14.94▼ | -0.07 (-0.47%) | 15.18 | 14.91 | 68,700 |
| CRBG | 28.19▲ | +0.43 (+1.55%) | 28.42 | 27.74 | 5,186,153 |
| CRBP | 12.01▲ | +0.32 (+2.74%) | 12.29 | 11.50 | 368,814 |
| CRBU | 1.75 | +0.00 (+0.00%) | 1.86 | 1.7301 | 1,186,531 |
| CRCA | 3.57▲ | +0.42 (+13.33%) | 3.65 | 3.08 | 11,613,874 |
| CRCG | 2.28▲ | +0.27 (+13.43%) | 2.33 | 1.97 | 9,808,092 |
| CRCL | 71.33▲ | +4.40 (+6.57%) | 72.33 | 66.14 | 19,456,249 |
| CRCO | 24.065▲ | +1.549 (+6.88%) | 24.23 | 22.48 | 53,700 |
| CRCT | 4.81▲ | +0.16 (+3.44%) | 4.895 | 4.62 | 642,589 |
| CRDL | 0.973▲ | +0.008 (+0.83%) | 0.9979 | 0.94 | 274,039 |
| CRE | 0.3969▼ | -0.0031 (-0.78%) | 0.4211 | 0.391 | 29,026 |
| CREV | 1.56▲ | +0.03 (+1.96%) | 1.5716 | 1.475 | 14,994 |
| CRH | 110.15▲ | +1.78 (+1.64%) | 110.57 | 107.60 | 4,035,600 |
| CRIS | 1.17▲ | +0.09 (+8.33%) | 1.1974 | 1.0888 | 78,148 |
| CRL | 167.64▲ | +5.56 (+3.43%) | 172.39 | 157.49 | 1,342,700 |
| CRM | 227.11▲ | +1.74 (+0.77%) | 228.68 | 221.96 | 7,413,900 |
| CRMG | 10.239▲ | +0.107 (+1.06%) | 10.399 | 9.86 | 79,000 |
| CRML | 7.13▼ | -0.10 (-1.38%) | 7.52 | 6.91 | 6,519,007 |
| CRMT | 20.23▲ | +1.85 (+10.07%) | 20.31 | 18.43 | 139,713 |
| CRNT | 1.97▲ | +0.08 (+4.23%) | 1.99 | 1.85 | 779,588 |
| CRPT | 14.92▼ | -0.44 (-2.86%) | 15.3799 | 14.59 | 265,207 |
| CRSP | 50.23▲ | +0.94 (+1.91%) | 51.45 | 48.02 | 2,753,748 |
| CRSR | 5.54▲ | +0.15 (+2.78%) | 5.6006 | 5.35 | 1,076,143 |
| CRUS | 118.12▲ | +4.63 (+4.08%) | 118.74 | 113.31 | 656,476 |
| CRWG | 3.24▲ | +0.21 (+6.93%) | 3.33 | 2.67 | 12,780,737 |
| CRWS | 2.73▲ | +0.10 (+3.80%) | 2.7499 | 2.62 | 46,900 |
| CRWV | 71.65▲ | +2.44 (+3.53%) | 72.85 | 65.22 | 38,889,453 |
| CSAI | 1.02▲ | +0.04 (+4.08%) | 1.06 | 0.95 | 476,300 |
| CSCS | 22.07▼ | -0.1729 (-0.78%) | 22.07 | 21.80 | 15,050 |
| CSGP | 67.25▲ | +1.73 (+2.64%) | 67.59 | 65.90 | 5,769,901 |
| CSL | 309.35▲ | +13.94 (+4.72%) | 314.23 | 295.42 | 602,171 |
| CSMD | 31.187▲ | +0.617 (+2.02%) | 31.35 | 30.66 | 230,300 |
| CSPF | 25.915▲ | +0.065 (+0.25%) | 25.93 | 25.88 | 7,500 |
| CSPI | 11.30▲ | +0.40 (+3.67%) | 11.65 | 10.91 | 12,500 |
| CSTE | 0.859▼ | -0.0195 (-2.22%) | 0.97 | 0.8581 | 318,510 |
| CSV | 42.32▲ | +1.14 (+2.77%) | 42.41 | 41.19 | 73,200 |
| CSX | 34.28▲ | +0.60 (+1.78%) | 34.51 | 33.74 | 17,221,015 |
| CTEV | 47.12▲ | +1.89 (+4.18%) | 48.15 | 43.11 | 261,000 |
| CTNT | 1.32▲ | +0.02 (+1.54%) | 1.328 | 1.28 | 45,700 |
| CTOR | 1.13 | +0.00 (+0.00%) | 1.2076 | 1.07 | 1,788,364 |
| CTOS | 5.39▲ | +0.05 (+0.94%) | 5.45 | 5.18 | 2,118,209 |
| CTSO | 0.7066▲ | +0.0844 (+13.56%) | 0.7124 | 0.6101 | 172,711 |
| CTXR | 1.14▲ | +0.15 (+15.15%) | 1.18 | 0.9901 | 1,180,893 |
| CUBE | 36.27▲ | +0.64 (+1.80%) | 36.67 | 35.81 | 1,497,287 |
| CUE | 0.595▲ | +0.0542 (+10.02%) | 0.6098 | 0.54 | 275,197 |
| CUK | 24.12▲ | +1.06 (+4.60%) | 24.33 | 23.26 | 2,012,300 |
| CULP | 3.82▼ | -0.02 (-0.52%) | 3.89 | 3.78 | 33,000 |
| CUPR | 0.71▼ | -0.0025 (-0.35%) | 0.7125 | 0.6901 | 69,767 |
| CURX | 0.4036▼ | -0.0169 (-4.02%) | 0.425 | 0.376 | 257,842 |
| CUZ | 25.08▲ | +0.33 (+1.33%) | 25.29 | 24.69 | 1,048,327 |
| CVGW | 18.81▼ | -0.15 (-0.79%) | 19.41 | 18.72 | 433,644 |
| CVKD | 10.19▼ | -1.11 (-9.82%) | 11.2837 | 10.01 | 30,421 |
| CVLG | 19.10▲ | +1.03 (+5.70%) | 19.15 | 18.05 | 125,093 |
| CVLT | 119.76▲ | +2.07 (+1.76%) | 121.66 | 116.33 | 573,621 |
| CVM | 6.35▲ | +0.23 (+3.76%) | 6.47 | 6.17 | 70,033 |
| CVNX | 14.8602▼ | -0.2404 (-1.59%) | 16.22 | 14.73 | 18,211 |
| CVNY | 30.99▼ | -0.55 (-1.74%) | 32.34 | 30.68 | 50,500 |
| CVR | 9.05▲ | +0.29 (+3.31%) | 9.05 | 9.05 | 224 |
| CVRD | 18.202▲ | +0.271 (+1.51%) | 18.202 | 17.77 | 100 |
| CVV | 3.15▼ | -0.01 (-0.32%) | 3.205 | 3.05 | 15,756 |
| CWD | 2.00▼ | -0.06 (-2.91%) | 2.11 | 1.96 | 71,722 |
| CWEB | 42.40▲ | +0.53 (+1.27%) | 43.11 | 41.11 | 321,023 |
| CWH | 10.52▲ | +1.01 (+10.62%) | 10.64 | 9.71 | 2,556,100 |
| CWT | 45.52▲ | +1.14 (+2.57%) | 46.105 | 43.94 | 413,715 |
| CXAI | 0.4024▼ | -0.0071 (-1.73%) | 0.4288 | 0.3852 | 904,145 |
| CXM | 7.11▲ | +0.18 (+2.60%) | 7.165 | 6.86 | 1,625,879 |
| CXT | 54.30▲ | +1.01 (+1.90%) | 54.84 | 53.33 | 324,700 |
| CXW | 17.07▲ | +0.36 (+2.15%) | 17.28 | 16.76 | 948,500 |
| CYCN | 1.48▲ | +0.06 (+4.23%) | 1.49 | 1.41 | 43,000 |
| CYH | 3.12▲ | +0.18 (+6.12%) | 3.2188 | 2.96 | 1,645,704 |
| CYN | 3.07▲ | +0.22 (+7.72%) | 3.125 | 2.76 | 227,167 |
| CYRX | 8.78▲ | +0.41 (+4.90%) | 8.86 | 8.34 | 1,427,700 |
| CZAR | 31.275▲ | +0.2454 (+0.79%) | 31.41 | 31.275 | 1,338 |
| DAAQ | 10.24▼ | -0.02 (-0.19%) | 10.27 | 10.19 | 11,968 |
| DADS | 19.00▼ | -0.077 (-0.40%) | 19.04 | 18.9715 | 1,511 |
| DAIC | 1.52▲ | +0.05 (+3.40%) | 1.6157 | 1.3901 | 43,676 |
| DAIO | 2.79▲ | +0.16 (+6.08%) | 2.9399 | 2.60 | 66,118 |
| DAKT | 17.99▲ | +0.72 (+4.17%) | 18.1099 | 17.17 | 342,605 |
| DAO | 9.60▲ | +0.64 (+7.14%) | 9.76 | 8.695 | 210,774 |
| DAPP | 15.96▼ | -0.10 (-0.62%) | 16.20 | 15.11 | 734,400 |
| DASH | 189.63▲ | +1.90 (+1.01%) | 191.31 | 182.04 | 6,709,143 |
| DBGI | 7.32▲ | +0.82 (+12.62%) | 7.79 | 6.50 | 80,486 |
| DBRG | 9.17▼ | -0.03 (-0.33%) | 9.32 | 8.94 | 2,907,751 |
| DCBO | 21.13▲ | +0.65 (+3.17%) | 21.26 | 20.2634 | 122,896 |
| DCGO | 0.968▲ | +0.0909 (+10.36%) | 0.98 | 0.8662 | 1,022,673 |
| DCTH | 8.96▲ | +0.77 (+9.40%) | 9.28 | 8.68 | 2,405,900 |
| DD | 38.54▲ | +1.42 (+3.83%) | 38.85 | 37.25 | 4,700,667 |
| DDC | 3.23▼ | -1.25 (-27.90%) | 4.30 | 3.23 | 131,695 |
| DDD | 1.95▲ | +0.08 (+4.28%) | 1.97 | 1.82 | 4,788,551 |
| DEA | 21.29▲ | +0.73 (+3.55%) | 21.435 | 20.57 | 486,663 |
| DECO | 44.2424▼ | -0.2146 (-0.48%) | 44.2424 | 44.15 | 349 |
| DEEP | 34.309▲ | +1.216 (+3.67%) | 34.396 | 33.948 | 1,200 |
| DEFI | 95.5648▼ | -2.1145 (-2.16%) | 96.02 | 93.60 | 1,045 |