Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMF | 24.83▲ | +0.01 (+0.04%) | 24.83 | 24.83 | 7 |
| MYMG | 24.61▲ | +0.01 (+0.04%) | 24.61 | 24.61 | 9 |
| MYRG | 334.39▲ | +7.11 (+2.17%) | 337.50 | 325.00 | 184,475 |
| MYY | 14.75▼ | -0.0357 (-0.24%) | 14.77 | 14.74 | 2,688 |
| MZZ | 5.5681▼ | -0.0298 (-0.53%) | 5.59 | 5.55 | 5,726 |
| NAMS | 26.98▲ | +0.31 (+1.16%) | 27.06 | 26.01 | 948,400 |
| NAUT | 0.892▲ | +0.002 (+0.22%) | 0.91 | 0.86 | 626,773 |
| NBIX | 152.72▲ | +1.90 (+1.26%) | 153.42 | 148.775 | 1,252,248 |
| NDRA | 4.47 | +0.00 (+0.00%) | 4.47 | 4.32 | 51,397 |
| NEE | 86.19▲ | +0.18 (+0.21%) | 86.53 | 85.8371 | 7,236,659 |
| NETL | 26.6029▼ | -0.1218 (-0.46%) | 26.7951 | 26.6029 | 5,045 |
| NEXR | 2.86▲ | +0.12 (+4.38%) | 3.35 | 2.635 | 1,189,353 |
| NFRX | 26.6075▲ | +0.0429 (+0.16%) | 26.6075 | 26.6075 | 77 |
| NFXS | 19.5388▲ | +0.019 (+0.10%) | 19.58 | 19.45 | 3,534 |
| NGIF | 12.78▲ | +0.025 (+0.20%) | 12.78 | 12.78 | 100 |
| NHI | 72.95▲ | +1.68 (+2.36%) | 73.54 | 71.47 | 339,641 |
| NHIC | 10.63 | +0.00 (+0.00%) | 10.66 | 10.63 | 8,602 |
| NI | 42.50▲ | +0.42 (+1.00%) | 42.635 | 42.025 | 3,683,896 |
| NICO | 25.3204▼ | -0.0128 (-0.05%) | 25.3204 | 25.3204 | 11 |
| NIVF | 0.5856▲ | +0.0358 (+6.51%) | 0.5991 | 0.5099 | 233,307 |
| NIXX | 0.68▼ | -0.013 (-1.88%) | 0.7384 | 0.6516 | 1,059,861 |
| NJR | 55.60▲ | +0.06 (+0.11%) | 55.81 | 55.35 | 386,049 |
| NKE | 40.73▼ | -0.50 (-1.21%) | 41.32 | 40.71 | 19,415,796 |
| NMS | 11.47▼ | -0.13 (-1.12%) | 11.57 | 11.45 | 16,828 |
| NNN | 46.00▼ | -0.24 (-0.52%) | 46.46 | 45.985 | 795,937 |
| NNVC | 1.38▲ | +0.02 (+1.47%) | 1.40 | 1.35 | 196,516 |
| NNY | 8.30▼ | -0.05 (-0.60%) | 8.335 | 8.27 | 32,873 |
| NODK | 15.30▼ | -0.04 (-0.26%) | 15.98 | 15.07 | 10,081 |
| NRDY | 0.7071▼ | -0.0174 (-2.40%) | 0.7293 | 0.7042 | 490,595 |
| NRO | 3.00▲ | +0.02 (+0.67%) | 3.01 | 2.98 | 289,304 |
| NRSN | 0.4531▲ | +0.01 (+2.26%) | 0.4617 | 0.4383 | 55,517 |
| NRXP | 3.27▼ | -0.07 (-2.10%) | 3.40 | 3.155 | 1,128,895 |
| NTCL | 2.624▼ | -0.346 (-11.65%) | 3.30 | 2.624 | 74,210 |
| NTRP | 1.46▼ | -0.08 (-5.19%) | 1.5401 | 1.46 | 50,516 |
| NTST | 20.71▲ | +0.10 (+0.49%) | 20.855 | 20.64 | 917,453 |
| NTWO | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| NTZ | 1.34▲ | +0.0188 (+1.42%) | 1.34 | 1.30 | 2,516 |
| NUGY | 12.965▼ | -0.0296 (-0.23%) | 13.00 | 12.9363 | 7,795 |
| NUIF | 25.415▲ | +0.2158 (+0.86%) | 25.415 | 25.415 | 6 |
| NUV | 9.06▲ | +0.01 (+0.11%) | 9.06 | 9.00 | 349,701 |
| NUWE | 1.31▲ | +0.01 (+0.77%) | 1.37 | 1.30 | 282,645 |
| NVD | 3.91 | +0.00 (+0.00%) | 3.94 | 3.84 | 38,197,415 |
| NVDD | 29.95▲ | +0.03 (+0.10%) | 30.04 | 29.69 | 77,241 |
| NVDS | 18.55▲ | +0.02 (+0.11%) | 18.625 | 18.29 | 113,979 |
| NVNI | 1.05▼ | -0.07 (-6.25%) | 1.13 | 1.05 | 11,696 |
| NVO | 45.89▼ | -0.83 (-1.78%) | 47.045 | 45.75 | 10,826,056 |
| NVOH | 24.7209▼ | -0.5282 (-2.09%) | 25.13 | 24.7209 | 1,182 |
| NVOX | 14.10▼ | -0.50 (-3.42%) | 14.79 | 14.005 | 175,670 |
| NVYY | 12.22▼ | -0.05 (-0.41%) | 12.22 | 12.18 | 43,750 |
| NWPX | 116.16▲ | +0.79 (+0.68%) | 117.46 | 113.7274 | 113,618 |
| NXL | 0.35▼ | -0.0004 (-0.11%) | 0.36 | 0.34 | 66,577 |
| NXPI | 234.71▲ | +2.80 (+1.21%) | 234.75 | 231.10 | 2,797,182 |
| NXRT | 24.50▼ | -0.40 (-1.61%) | 25.065 | 24.50 | 160,971 |
| O | 62.74▼ | -0.21 (-0.33%) | 63.2795 | 62.685 | 2,971,634 |
| ODC | 90.41▲ | +2.57 (+2.93%) | 90.42 | 87.05 | 85,306 |
| ODD | 13.11▼ | -0.22 (-1.65%) | 13.55 | 13.07 | 497,368 |
| ODFL | 210.97▼ | -4.76 (-2.21%) | 215.75 | 210.145 | 1,266,997 |
| ODYS | 3.98▼ | -0.09 (-2.21%) | 4.08 | 3.83 | 17,704 |
| OGE | 47.50▲ | +0.48 (+1.02%) | 47.57 | 46.75 | 985,550 |
| OHI | 46.53▲ | +0.52 (+1.13%) | 46.7106 | 45.74 | 1,788,168 |
| OI | 6.79▼ | -0.05 (-0.73%) | 6.87 | 6.685 | 2,055,706 |
| OKLS | 24.40▲ | +2.06 (+9.22%) | 24.40 | 21.5552 | 139,510 |
| OLB | 0.298▼ | -0.0143 (-4.58%) | 0.345 | 0.282 | 1,872,948 |
| OLN | 19.10▲ | +0.04 (+0.21%) | 19.39 | 18.78 | 1,901,457 |
| OLOX | 2.616▼ | -0.314 (-10.72%) | 3.0838 | 2.61 | 73,223 |
| OMCL | 37.30▼ | -0.34 (-0.90%) | 37.835 | 37.01 | 393,549 |
| OMH | 0.0908▼ | -0.0042 (-4.42%) | 0.0948 | 0.074 | 5,248,057 |
| ON | 82.66▲ | +1.10 (+1.35%) | 83.57 | 81.50 | 4,472,154 |
| OPEG | 2.4077▼ | -0.0353 (-1.44%) | 2.52 | 2.37 | 38,129 |
| OPEN | 3.64▼ | -0.01 (-0.27%) | 3.75 | 3.58 | 43,479,866 |
| ORCS | 28.7856▲ | +1.0547 (+3.80%) | 29.005 | 27.7128 | 47,063 |
| ORGO | 1.79▲ | +0.03 (+1.70%) | 1.81 | 1.72 | 547,614 |
| ORN | 9.93▲ | +0.25 (+2.58%) | 10.02 | 9.69 | 201,059 |
| OSG | 4.90▲ | +0.19 (+4.03%) | 4.93 | 4.715 | 367,228 |
| OTLK | 0.7564▼ | -0.1324 (-14.90%) | 0.8438 | 0.712 | 104,398,955 |
| OUT | 30.24▲ | +0.47 (+1.58%) | 30.33 | 29.6251 | 898,378 |
| OWNB | 16.715▼ | -0.18 (-1.07%) | 16.87 | 16.715 | 1,406 |
| PACB | 1.15 | +0.00 (+0.00%) | 1.18 | 1.125 | 3,907,574 |
| PACK | 5.57▼ | -0.02 (-0.36%) | 5.62 | 5.43 | 277,328 |
| PALD | 10.228▲ | +0.3196 (+3.23%) | 10.28 | 9.94 | 106,073 |
| PASG | 4.59▲ | +0.015 (+0.33%) | 4.67 | 4.42 | 2,189 |
| PBA | 49.33▲ | +0.42 (+0.86%) | 49.435 | 49.06 | 1,498,598 |
| PBK | 0.4504▲ | +0.0019 (+0.42%) | 0.46 | 0.4451 | 270,705 |
| PCPI | 49.685▲ | +0.03 (+0.06%) | 49.685 | 49.66 | 792 |
| PDC | 3.05▼ | -0.12 (-3.79%) | 3.16 | 3.00 | 14,709 |
| PDCC | 8.97▼ | -0.03 (-0.33%) | 8.9799 | 8.80 | 8,662 |
| PDT | 12.77 | +0.00 (+0.00%) | 12.79 | 12.70 | 106,133 |
| PECO | 40.50▲ | +0.07 (+0.17%) | 40.91 | 40.385 | 534,177 |
| PEG | 76.04▲ | +0.11 (+0.14%) | 76.35 | 75.60 | 1,434,181 |
| PENN | 18.79▼ | -0.06 (-0.32%) | 19.05 | 18.69 | 1,793,256 |
| PFD | 11.34▼ | -0.02 (-0.18%) | 11.4099 | 11.34 | 7,981 |
| PFLD | 19.535▼ | -0.01 (-0.05%) | 19.58 | 19.52 | 50,937 |
| PFSA | 0.8998▼ | -0.0508 (-5.34%) | 0.9188 | 0.8892 | 78,356 |
| PFSI | 78.03▼ | -1.45 (-1.82%) | 79.675 | 77.75 | 270,077 |
| PGF | 13.51▼ | -0.02 (-0.15%) | 13.5283 | 13.49 | 98,008 |
| PGX | 10.68▼ | -0.02 (-0.19%) | 10.69 | 10.66 | 3,401,138 |
| PHAT | 9.58▲ | +0.40 (+4.36%) | 9.59 | 9.08 | 955,501 |
| PHGE | 0.147▼ | -0.0079 (-5.10%) | 0.1595 | 0.147 | 951,867 |
| PINE | 19.75▲ | +0.07 (+0.36%) | 19.93 | 19.64 | 75,497 |
| PLD | 141.03▼ | -0.18 (-0.13%) | 141.70 | 140.50 | 2,053,440 |