Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXX | 3.27▲ | +0.16 (+5.14%) | 3.48 | 3.10 | 224,927 |
| FPI | 9.68▼ | -0.09 (-0.92%) | 9.795 | 9.5858 | 514,054 |
| FRHC | 130.47▲ | +0.80 (+0.62%) | 131.30 | 126.10 | 88,029 |
| FRVO | 29.23▼ | -2.54 (-7.99%) | 31.70 | 28.71 | 5,579,387 |
| FSK | 10.50▼ | -0.11 (-1.04%) | 10.699 | 10.49 | 1,985,242 |
| FSLR | 235.96▲ | +3.16 (+1.36%) | 240.5999 | 231.90 | 1,982,606 |
| FTFT | 0.6606▼ | -0.0794 (-10.73%) | 0.8135 | 0.6606 | 99,065 |
| FTGC | 27.05▲ | +0.28 (+1.05%) | 27.10 | 26.95 | 808,214 |
| FTI | 66.30▲ | +1.07 (+1.64%) | 66.965 | 65.78 | 3,657,877 |
| FTIF | 27.1623▼ | -0.0007 (+0.00%) | 27.30 | 27.1623 | 1,269 |
| FTRK | 0.4348▼ | -0.0042 (-0.96%) | 0.45 | 0.4198 | 9,924 |
| FTXN | 33.43▼ | -0.26 (-0.77%) | 33.95 | 33.42 | 504,406 |
| FUFU | 1.41▼ | -0.09 (-6.00%) | 1.5099 | 1.40 | 233,751 |
| FUND | 9.48▲ | +0.01 (+0.11%) | 9.5393 | 9.46 | 15,035 |
| FUSE | 1.05▲ | +0.01 (+0.96%) | 1.12 | 1.04 | 32,247 |
| FXA | 68.5767▲ | +0.2968 (+0.43%) | 68.5767 | 68.25 | 6,048 |
| FXC | 68.9304▲ | +0.0935 (+0.14%) | 68.9332 | 68.72 | 11,023 |
| FXF | 109.053▼ | -0.109 (-0.10%) | 109.185 | 108.96 | 29,798 |
| FXI | 31.59▼ | -0.12 (-0.38%) | 31.735 | 31.415 | 20,119,723 |
| FXN | 20.23▼ | -0.03 (-0.15%) | 20.54 | 20.215 | 2,257,607 |
| FXY | 56.44▼ | -0.22 (-0.39%) | 56.53 | 56.4014 | 167,944 |
| G | 27.50▼ | -0.35 (-1.26%) | 27.79 | 26.85 | 2,341,477 |
| GAIA | 2.10▼ | -0.03 (-1.41%) | 2.143 | 2.0333 | 234,814 |
| GAMB | 1.90▼ | -0.23 (-10.80%) | 2.14 | 1.89 | 1,185,318 |
| GAP | 18.68▼ | -0.05 (-0.27%) | 18.8149 | 18.11 | 11,088,064 |
| GASS | 7.90▼ | -0.11 (-1.37%) | 8.22 | 7.80 | 147,074 |
| GAVA | 15.9333▼ | -0.3374 (-2.07%) | 15.9333 | 15.9333 | 239 |
| GBLI | 25.03▼ | -0.05 (-0.20%) | 25.135 | 24.805 | 4,409 |
| GBTC | 45.52▼ | -1.25 (-2.67%) | 45.85 | 45.05 | 1,777,287 |
| GCC | 22.65▲ | +0.166 (+0.74%) | 22.705 | 22.5501 | 29,287 |
| GCDT | 0.569▲ | +0.0438 (+8.34%) | 0.5724 | 0.5012 | 166,749 |
| GCO | 33.77▼ | -1.03 (-2.96%) | 34.66 | 32.855 | 242,173 |
| GCT | 31.60▼ | -0.81 (-2.50%) | 32.9399 | 31.15 | 662,021 |
| GCTK | 0.319▲ | +0.007 (+2.24%) | 0.3221 | 0.3065 | 110,344 |
| GDC | 2.05▼ | -0.44 (-17.67%) | 2.23 | 1.91 | 1,289,759 |
| GDEV | 12.58▲ | +0.44 (+3.62%) | 12.58 | 12.57 | 1,069 |
| GDLC | 26.39▼ | -0.68 (-2.51%) | 26.47 | 26.15 | 46,244 |
| GDOG | 8.4694▼ | -0.1706 (-1.97%) | 8.485 | 8.24 | 35,223 |
| GDS | 30.03▲ | +0.70 (+2.39%) | 30.10 | 28.59 | 2,588,937 |
| GDTC | 1.03▲ | +0.03 (+3.00%) | 1.05 | 0.94 | 13,195 |
| GDYN | 5.68▲ | +0.24 (+4.41%) | 5.80 | 5.38 | 3,522,039 |
| GECC | 5.45 | +0.00 (+0.00%) | 5.63 | 5.315 | 92,240 |
| GEMG | 8.5395▲ | +0.0095 (+0.11%) | 8.765 | 7.8039 | 13,364 |
| GEMI | 4.26▲ | +0.03 (+0.71%) | 4.35 | 4.075 | 1,025,391 |
| GEOS | 6.77▲ | +0.22 (+3.36%) | 6.92 | 6.50 | 121,740 |
| GEVO | 1.50▲ | +0.03 (+2.04%) | 1.51 | 1.42 | 4,256,626 |
| GFAI | 0.398▲ | +0.003 (+0.76%) | 0.4032 | 0.38 | 129,812 |
| GGB | 4.04▼ | -0.09 (-2.18%) | 4.08 | 4.01 | 14,430,917 |
| GGLL | 113.70▲ | +2.34 (+2.10%) | 114.5379 | 109.44 | 1,050,084 |
| GGME | 60.2077▲ | +0.7228 (+1.22%) | 60.2077 | 59.50 | 1,474 |
| GGN | 4.84▲ | +0.03 (+0.62%) | 4.845 | 4.78 | 594,403 |
| GGT | 4.21▲ | +0.09 (+2.18%) | 4.21 | 4.13 | 235,452 |
| GHG | 1.13▼ | -0.02 (-1.74%) | 1.1499 | 1.12 | 24,543 |
| GIB | 64.57▲ | +0.84 (+1.32%) | 64.6875 | 62.86 | 320,614 |
| GIL | 51.60▼ | -0.07 (-0.14%) | 51.99 | 50.725 | 811,578 |
| GILT | 13.31▲ | +0.29 (+2.23%) | 13.56 | 12.945 | 1,014,018 |
| GIPR | 0.1671▲ | +0.0011 (+0.66%) | 0.172 | 0.16 | 1,101,489 |
| GLCR | 23.42▼ | -0.015 (-0.06%) | 23.42 | 23.42 | 100 |
| GLD | 368.38▼ | -0.20 (-0.05%) | 372.81 | 368.255 | 5,231,365 |
| GLDG | 0.907▼ | -0.003 (-0.33%) | 0.92 | 0.89 | 233,686 |
| GLDM | 79.42▼ | -0.03 (-0.04%) | 80.38 | 79.395 | 4,271,217 |
| GLDY | 12.37▼ | -0.22 (-1.75%) | 12.68 | 12.135 | 46,199 |
| GLMD | 0.5563▼ | -0.0146 (-2.56%) | 0.563 | 0.541 | 25,203 |
| GLNK | 6.40▼ | -0.23 (-3.47%) | 6.49 | 6.3101 | 168,262 |
| GLOB | 28.94▼ | -1.14 (-3.79%) | 29.48 | 28.02 | 1,991,279 |
| GLOO | 4.55▲ | +0.04 (+0.89%) | 4.78 | 4.44 | 67,271 |
| GLPI | 44.53▼ | -1.38 (-3.01%) | 45.65 | 44.43 | 2,958,303 |
| GLTR | 181.15▲ | +0.76 (+0.42%) | 183.355 | 180.6501 | 96,980 |
| GMEX | 0.3852▼ | -0.1649 (-29.98%) | 0.4099 | 0.3416 | 2,926,778 |
| GMM | 2.29▼ | -0.11 (-4.58%) | 2.45 | 2.27 | 102,709 |
| GNL | 8.94 | +0.00 (+0.00%) | 9.0499 | 8.845 | 1,591,328 |
| GNLN | 2.42▼ | -0.06 (-2.42%) | 2.44 | 2.31 | 2,273 |
| GNPX | 0.519▲ | +0.014 (+2.77%) | 0.5278 | 0.4858 | 163,134 |
| GNR | 67.31▲ | +0.23 (+0.34%) | 67.42 | 66.89 | 387,358 |
| GNS | 0.187▼ | -0.0014 (-0.74%) | 0.1904 | 0.1761 | 4,155,290 |
| GNSS | 1.70▼ | -0.07 (-3.95%) | 1.78 | 1.69 | 97,119 |
| GOAI | 2.63▲ | +0.09 (+3.54%) | 2.63 | 2.32 | 58,502 |
| GOGO | 3.10▲ | +0.01 (+0.32%) | 3.145 | 3.02 | 1,866,492 |
| GOOGL | 357.37▲ | +3.72 (+1.05%) | 358.62 | 350.40 | 34,024,733 |
| GOOY | 13.27▲ | +0.10 (+0.76%) | 13.33 | 13.115 | 254,994 |
| GOSS | 0.1646▲ | +0.0006 (+0.37%) | 0.1735 | 0.1622 | 10,563,443 |
| GOU | 28.7318▲ | +0.6066 (+2.16%) | 28.8393 | 27.77 | 59,584 |
| GOVX | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.24 | 132,855 |
| GPRK | 9.10▼ | -0.10 (-1.09%) | 9.385 | 8.91 | 424,618 |
| GPRO | 0.778▲ | +0.0135 (+1.77%) | 0.81 | 0.76 | 4,818,848 |
| GRDX | 4.69▲ | +0.23 (+5.16%) | 5.01 | 4.40 | 90,395 |
| GRFS | 7.08▼ | -0.25 (-3.41%) | 7.3688 | 7.055 | 1,017,814 |
| GRML | 0.26▲ | +0.0007 (+0.27%) | 0.26 | 0.2414 | 1,761,400 |
| GRNT | 4.41▼ | -0.03 (-0.68%) | 4.51 | 4.38 | 1,035,192 |
| GRO | 2.15▼ | -0.05 (-2.27%) | 2.2389 | 2.15 | 314,693 |
| GROY | 2.76▲ | +0.01 (+0.36%) | 2.7709 | 2.70 | 1,210,644 |
| GRWG | 1.48▲ | +0.06 (+4.23%) | 1.49 | 1.41 | 257,862 |
| GSG | 28.60▲ | +0.16 (+0.56%) | 28.71 | 28.4603 | 561,555 |
| GSIT | 7.73▲ | +0.88 (+12.85%) | 7.77 | 6.99 | 1,598,034 |
| GSM | 3.18▲ | +0.04 (+1.27%) | 3.235 | 3.145 | 2,026,378 |
| GSUI | 10.0863▼ | -0.1437 (-1.40%) | 10.0951 | 9.845 | 21,063 |
| GTE | 6.25▲ | +0.04 (+0.64%) | 6.35 | 6.21 | 180,854 |
| GTEC | 0.5484▼ | -0.0141 (-2.51%) | 0.56 | 0.54 | 29,088 |
| GUNR | 49.28▲ | +0.12 (+0.24%) | 49.36 | 49.04 | 978,154 |
| GURE | 3.65▼ | -0.275 (-7.01%) | 3.93 | 3.54 | 26,820 |