Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRHC | 0.5636▼ | -0.019 (-3.26%) | 0.5825 | 0.563 | 72,962 |
| LSTA | 1.12 | +0.00 (+0.00%) | 1.165 | 1.07 | 94,818 |
| LUV | 39.89▼ | -1.53 (-3.69%) | 41.00 | 39.835 | 4,738,356 |
| LUXE | 7.86▲ | +0.01 (+0.13%) | 7.92 | 7.61 | 93,687 |
| LVHD | 44.5485▼ | -0.2315 (-0.52%) | 44.915 | 44.5474 | 34,531 |
| LVO | 3.75▼ | -0.05 (-1.32%) | 3.95 | 3.60 | 82,227 |
| LVS | 45.97▼ | -0.61 (-1.31%) | 46.69 | 45.50 | 4,316,818 |
| LVWR | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.085 | 298,201 |
| LX | 1.34▼ | -0.02 (-1.47%) | 1.3608 | 1.31 | 1,332,489 |
| LZ | 5.86 | +0.00 (+0.00%) | 5.99 | 5.8029 | 2,450,262 |
| MAAY | 5.624▲ | +0.0903 (+1.63%) | 5.64 | 5.58 | 108,330 |
| MAC | 24.69▼ | -0.21 (-0.84%) | 24.77 | 24.505 | 1,781,273 |
| MAGN | 12.01▼ | -0.02 (-0.17%) | 12.08 | 11.82 | 277,773 |
| MAIR | 26.25▼ | -1.81 (-6.45%) | 28.235 | 25.84 | 5,452,724 |
| MAMA | 15.99▼ | -0.49 (-2.97%) | 16.55 | 15.91 | 568,348 |
| MAR | 356.60▼ | -3.35 (-0.93%) | 358.745 | 354.57 | 1,861,762 |
| MARO | 4.25▲ | +0.25 (+6.25%) | 4.2988 | 4.01 | 554,224 |
| MATH | 0.745▼ | -0.005 (-0.67%) | 0.7903 | 0.74 | 29,878 |
| MATW | 21.66▼ | -0.31 (-1.41%) | 22.145 | 21.50 | 594,172 |
| MBI | 4.82 | +0.00 (+0.00%) | 4.84 | 4.72 | 537,076 |
| MBRX | 0.5906▲ | +0.0186 (+3.25%) | 0.6361 | 0.55 | 1,069,405 |
| MCRB | 4.57▼ | -0.11 (-2.35%) | 4.69 | 4.41 | 74,039 |
| MDLN | 32.58▼ | -1.33 (-3.92%) | 34.19 | 32.485 | 6,765,908 |
| MEC | 22.65▲ | +0.06 (+0.27%) | 22.779 | 21.91 | 467,041 |
| MEDS | 1.45▲ | +0.02 (+1.40%) | 1.4538 | 1.31 | 208,207 |
| MERC | 0.4299▼ | -0.0272 (-5.95%) | 0.4735 | 0.426 | 461,395 |
| META | 545.83▼ | -0.20 (-0.04%) | 549.988 | 539.31 | 13,836,762 |
| METU | 18.07 | +0.00 (+0.00%) | 18.32 | 17.63 | 3,839,064 |
| MGLD | 1.02▲ | +0.01 (+0.99%) | 1.02 | 0.9748 | 5,487 |
| MGM | 43.17▼ | -0.05 (-0.12%) | 43.19 | 42.58 | 1,445,538 |
| MI | 7.23▲ | +0.35 (+5.09%) | 7.34 | 6.42 | 272,605 |
| MIND | 4.65▼ | -0.03 (-0.64%) | 4.6899 | 4.55 | 96,526 |
| MIRM | 97.07▼ | -5.17 (-5.06%) | 100.87 | 97.00 | 352,478 |
| MITT | 6.71▲ | +0.03 (+0.45%) | 6.71 | 6.5316 | 326,930 |
| MKL | 1,788.29▼ | -6.75 (-0.38%) | 1,798.8099 | 1,783.00 | 69,623 |
| MKTW | 18.20▼ | -0.61 (-3.24%) | 18.79 | 18.20 | 9,324 |
| MLM | 525.27▼ | -10.26 (-1.92%) | 534.5599 | 523.82 | 487,569 |
| MLTX | 15.87▼ | -0.87 (-5.20%) | 16.74 | 15.545 | 1,367,748 |
| MMS | 57.76▼ | -0.64 (-1.10%) | 58.68 | 57.44 | 439,171 |
| MNDR | 1.74▲ | +0.08 (+4.82%) | 1.81 | 1.6001 | 80,599 |
| MNRO | 11.96▼ | -0.61 (-4.85%) | 12.28 | 11.655 | 1,129,830 |
| MO | 66.94▲ | +0.91 (+1.38%) | 67.25 | 66.00 | 10,275,096 |
| MOBX | 1.23▲ | +0.045 (+3.80%) | 1.24 | 1.1302 | 500,887 |
| MOMO | 5.70▼ | -0.045 (-0.78%) | 5.73 | 5.625 | 465,868 |
| MOV | 35.34▼ | -0.35 (-0.98%) | 35.38 | 34.42 | 200,955 |
| MPAA | 11.77▲ | +0.02 (+0.17%) | 11.83 | 11.61 | 136,455 |
| MPLT | 11.23▼ | -0.92 (-7.57%) | 12.2093 | 10.96 | 555,311 |
| MPT | 4.08▼ | -0.08 (-1.92%) | 4.18 | 4.07 | 6,127,253 |
| MPU | 0.20▼ | -0.002 (-0.99%) | 0.2131 | 0.20 | 98,000 |
| MQ | 15.80▲ | +0.16 (+1.02%) | 15.865 | 15.41 | 717,507 |
| MRTN | 14.73▼ | -0.10 (-0.67%) | 14.825 | 14.62 | 420,033 |
| MSFD | 10.68▲ | +0.04 (+0.38%) | 10.7201 | 10.625 | 769,378 |
| MTC | 3.05▼ | -0.05 (-1.61%) | 3.2053 | 2.99 | 6,619 |
| MTNB | 0.1825▼ | -0.0585 (-24.27%) | 0.207 | 0.178 | 2,826,152 |
| MTR | 2.68▼ | -0.02 (-0.74%) | 2.7645 | 2.68 | 15,932 |
| MTYY | 17.92▲ | +0.03 (+0.17%) | 17.94 | 17.90 | 707 |
| MUD | 10.28▼ | -0.42 (-3.93%) | 10.7996 | 10.25 | 7,693,700 |
| MUZ | 9.05▼ | -0.79 (-8.03%) | 10.01 | 9.005 | 8,677,057 |
| MYGN | 3.22▲ | +0.03 (+0.94%) | 3.295 | 3.141 | 1,928,354 |
| MYMF | 24.835 | +0.00 (+0.00%) | 24.835 | 24.835 | 7 |
| MYRG | 318.00▼ | -7.99 (-2.45%) | 329.97 | 316.295 | 282,521 |
| NAGE | 3.15▼ | -0.02 (-0.63%) | 3.18 | 3.0813 | 431,882 |
| NATH | 97.25 | +0.00 (+0.00%) | 97.487 | 97.03 | 18,721 |
| NATR | 14.32▼ | -0.24 (-1.65%) | 14.89 | 14.19 | 207,223 |
| NAUT | 0.9023▲ | +0.0008 (+0.09%) | 0.93 | 0.8756 | 496,160 |
| NBIX | 152.93▼ | -2.61 (-1.68%) | 155.81 | 152.57 | 870,649 |
| NC | 41.14▼ | -0.64 (-1.53%) | 42.40 | 40.8601 | 18,349 |
| NEE | 85.03▼ | -0.88 (-1.02%) | 85.99 | 84.60 | 15,235,438 |
| NETL | 26.7647▲ | +0.1901 (+0.72%) | 26.80 | 26.52 | 15,217 |
| NEWT | 12.50▼ | -0.10 (-0.79%) | 12.52 | 12.27 | 247,458 |
| NEXR | 2.56▼ | -0.10 (-3.76%) | 2.65 | 2.53 | 50,729 |
| NFXS | 19.0286▲ | +0.0188 (+0.10%) | 19.13 | 18.90 | 6,501 |
| NGIF | 12.7775▲ | +0.0075 (+0.06%) | 12.83 | 12.7775 | 36,161 |
| NGVC | 27.33▼ | -0.14 (-0.51%) | 27.51 | 26.79 | 173,778 |
| NHI | 73.91▼ | -0.17 (-0.23%) | 74.732 | 73.84 | 185,699 |
| NHIC | 10.61▼ | -0.025 (-0.24%) | 10.65 | 10.61 | 583,920 |
| NI | 41.64▲ | +0.01 (+0.02%) | 42.23 | 41.43 | 6,358,755 |
| NICO | 25.25▲ | +0.2231 (+0.89%) | 25.25 | 25.25 | 100 |
| NINE | 10.18▼ | -0.37 (-3.51%) | 10.89 | 10.16 | 31,056 |
| NIU | 2.00▼ | -0.09 (-4.31%) | 2.08 | 1.98 | 180,954 |
| NIVF | 0.5567▼ | -0.0071 (-1.26%) | 0.5694 | 0.5021 | 427,340 |
| NJR | 54.84▼ | -0.24 (-0.44%) | 55.52 | 54.79 | 367,850 |
| NKE | 40.21▼ | -0.84 (-2.05%) | 40.635 | 39.805 | 16,625,373 |
| NLOP | 11.57▲ | +0.11 (+0.96%) | 11.64 | 11.32 | 70,986 |
| NMS | 11.02▼ | -0.26 (-2.30%) | 11.2777 | 11.02 | 76,910 |
| NNI | 126.60▲ | +0.48 (+0.38%) | 127.2399 | 123.79 | 162,277 |
| NNN | 46.09▼ | -0.15 (-0.32%) | 46.4799 | 46.07 | 914,510 |
| NNVC | 1.31▼ | -0.03 (-2.24%) | 1.37 | 1.30 | 203,050 |
| NNY | 8.17▼ | -0.09 (-1.09%) | 8.24 | 8.15 | 61,792 |
| NODK | 15.285▲ | +0.225 (+1.49%) | 16.174 | 15.01 | 11,099 |
| NRDY | 9.94▼ | -0.16 (-1.58%) | 10.255 | 9.75 | 25,546 |
| NRG | 115.36▼ | -5.22 (-4.33%) | 121.10 | 114.9001 | 2,790,646 |
| NRO | 2.955▲ | +0.015 (+0.51%) | 2.97 | 2.95 | 92,023 |
| NRSN | 0.3504▼ | -0.0476 (-11.96%) | 0.3989 | 0.348 | 340,536 |
| NTCL | 2.33▼ | -0.20 (-7.91%) | 2.4999 | 2.28 | 41,043 |
| NTCT | 38.04▼ | -0.31 (-0.81%) | 38.36 | 37.70 | 522,787 |
| NTRP | 1.36▼ | -0.09 (-6.21%) | 1.48 | 1.3001 | 104,703 |
| NTST | 20.61▲ | +0.08 (+0.39%) | 20.765 | 20.47 | 681,226 |
| NTWK | 4.03▼ | -0.07 (-1.71%) | 4.16 | 4.03 | 88,509 |
| NTZ | 1.21▼ | -0.06 (-4.72%) | 1.29 | 1.21 | 7,071 |