Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMXF | 46.4656▲ | +0.0696 (+0.15%) | 46.54 | 46.4504 | 756 |
| ENGS | 1.17▼ | -0.09 (-7.14%) | 1.27 | 1.16 | 109,284 |
| ENPH | 28.85▲ | +1.03 (+3.70%) | 29.04 | 28.09 | 3,193,385 |
| ENR | 18.23▲ | +0.13 (+0.72%) | 18.44 | 18.10 | 731,260 |
| ENSC | 1.77 | +0.00 (+0.00%) | 1.8148 | 1.75 | 32,799 |
| ENTG | 77.14▲ | +2.06 (+2.74%) | 77.43 | 75.15 | 1,202,537 |
| ENTO | 2.99▲ | +0.15 (+5.28%) | 3.75 | 2.85 | 621,698 |
| ENVX | 7.79▲ | +0.26 (+3.45%) | 7.895 | 7.53 | 2,930,212 |
| EOCT | 31.2114▲ | +0.0244 (+0.08%) | 31.2114 | 31.06 | 10,036 |
| EOI | 19.89▲ | +0.10 (+0.51%) | 20.00 | 19.75 | 99,100 |
| EONR | 0.4249▼ | -0.0039 (-0.91%) | 0.4492 | 0.4159 | 919,249 |
| EPAC | 37.87▲ | +0.06 (+0.16%) | 37.98 | 37.61 | 158,500 |
| EPC | 17.86▲ | +0.03 (+0.17%) | 18.01 | 17.71 | 329,530 |
| EPM | 3.93▲ | +0.07 (+1.81%) | 3.95 | 3.867 | 121,200 |
| EPP | 50.63▲ | +0.19 (+0.38%) | 50.65 | 50.375 | 268,000 |
| EPSM | 3.76▼ | -0.08 (-2.08%) | 3.85 | 3.60 | 118,502 |
| EQ | 0.9024▼ | -0.1176 (-11.53%) | 0.9966 | 0.89 | 392,763 |
| EQIX | 753.31▲ | +2.90 (+0.39%) | 759.21 | 745.01 | 301,080 |
| ERH | 12.54▲ | +0.18 (+1.46%) | 12.5456 | 12.42 | 19,420 |
| ERIC | 9.60▲ | +0.05 (+0.52%) | 9.62 | 9.52 | 3,747,200 |
| ERII | 14.45▲ | +0.07 (+0.49%) | 14.50 | 14.29 | 225,376 |
| ERTH | 47.222▲ | +0.182 (+0.39%) | 47.23 | 46.98 | 1,580 |
| ESGE | 44.07▲ | +0.01 (+0.02%) | 44.09 | 43.905 | 112,739 |
| ESI | 25.92▲ | +0.01 (+0.04%) | 26.175 | 25.715 | 1,345,140 |
| ESLA | 2.11▲ | +0.23 (+12.23%) | 2.27 | 1.88 | 104,091 |
| ESOA | 8.95▲ | +0.10 (+1.13%) | 9.06 | 8.84 | 46,654 |
| ESPO | 110.64▲ | +0.77 (+0.70%) | 110.695 | 110.2296 | 11,486 |
| ESRT | 7.03▲ | +0.03 (+0.43%) | 7.045 | 6.96 | 498,517 |
| ETEC | 24.5793▲ | +0.3743 (+1.55%) | 24.5793 | 24.47 | 297 |
| ETH | 28.63▲ | +0.08 (+0.28%) | 29.21 | 28.41 | 3,814,787 |
| ETHA | 22.95▲ | +0.05 (+0.22%) | 23.45 | 22.78 | 15,598,843 |
| ETHE | 24.94▲ | +0.08 (+0.32%) | 25.458 | 24.73 | 4,389,346 |
| ETHI | 7.38▲ | +0.15 (+2.07%) | 7.55 | 7.31 | 30,643 |
| ETHM | 10.25▼ | -0.005 (-0.05%) | 10.261 | 10.25 | 35,719 |
| ETHT | 41.76▲ | +0.07 (+0.17%) | 43.595 | 41.26 | 1,193,982 |
| ETHW | 21.76▲ | +0.07 (+0.32%) | 22.1968 | 21.57 | 1,227,524 |
| ETHZ | 10.68▲ | +0.06 (+0.56%) | 11.1854 | 10.63 | 357,273 |
| ETN | 345.89▲ | +4.20 (+1.23%) | 347.89 | 341.64 | 935,120 |
| ETON | 16.15▼ | -0.04 (-0.25%) | 16.47 | 15.97 | 119,130 |
| ETS | 0.5611▲ | +0.0111 (+2.02%) | 0.5705 | 0.555 | 36,151 |
| ETSY | 54.22▲ | +0.06 (+0.11%) | 55.15 | 54.0201 | 1,303,496 |
| EVCM | 8.68▲ | +0.07 (+0.81%) | 8.83 | 8.4735 | 181,940 |
| EVEX | 3.94▲ | +0.19 (+5.07%) | 3.97 | 3.775 | 690,755 |
| EVF | 5.37 | +0.00 (+0.00%) | 5.38 | 5.32 | 133,500 |
| EVGN | 1.06▼ | -0.075 (-6.61%) | 1.14 | 1.04 | 64,510 |
| EVGO | 3.24▲ | +0.08 (+2.53%) | 3.24 | 3.12 | 2,690,811 |
| EVH | 4.20 | +0.00 (+0.00%) | 4.29 | 4.1498 | 1,332,602 |
| EVI | 20.44▼ | -0.77 (-3.63%) | 21.50 | 20.43 | 6,500 |
| EVLV | 6.39▲ | +0.14 (+2.24%) | 6.39 | 6.265 | 1,004,661 |
| EVN | 10.90▼ | -0.01 (-0.09%) | 10.95 | 10.89 | 40,800 |
| EWA | 25.85▲ | +0.03 (+0.12%) | 25.8969 | 25.75 | 1,432,974 |
| EWX | 66.3705▲ | +0.5305 (+0.81%) | 66.3705 | 66.1425 | 3,756 |
| EXOD | 16.52▼ | -1.27 (-7.14%) | 18.46 | 16.19 | 112,789 |
| EXTR | 17.50▲ | +0.02 (+0.11%) | 17.63 | 17.38 | 611,139 |
| EXUS | 25.5862▲ | +0.1242 (+0.49%) | 25.5862 | 25.5862 | 78 |
| FAI | 41.0958▲ | +0.3128 (+0.77%) | 41.15 | 40.95 | 610 |
| FAN | 19.87▲ | +0.0714 (+0.36%) | 19.90 | 19.81 | 122,228 |
| FAST | 40.40▲ | +0.10 (+0.25%) | 40.51 | 40.23 | 1,680,572 |
| FAT | 0.5501▲ | +0.0167 (+3.13%) | 0.58 | 0.53 | 189,401 |
| FATBB | 1.83▲ | +0.03 (+1.67%) | 1.85 | 1.80 | 4,303 |
| FATN | 2.83▼ | -0.07 (-2.41%) | 2.98 | 2.75 | 25,462 |
| FBLG | 0.274▲ | +0.0019 (+0.70%) | 0.29 | 0.2666 | 707,531 |
| FBOT | 32.4441▲ | +0.1131 (+0.35%) | 32.489 | 32.3452 | 9,049 |
| FCEL | 6.71▲ | +0.49 (+7.88%) | 6.725 | 6.18 | 1,013,216 |
| FCHL | 0.3638▲ | +0.0146 (+4.18%) | 0.3681 | 0.3512 | 94,087 |
| FCUV | 3.31▲ | +0.23 (+7.47%) | 3.31 | 3.16 | 3,015 |
| FDG | 123.506▲ | +0.413 (+0.34%) | 123.5062 | 123.3004 | 1,327 |
| FDN | 270.16▲ | +3.34 (+1.25%) | 270.23 | 268.30 | 523,905 |
| FDNI | 34.6229▼ | -0.1471 (-0.42%) | 34.74 | 34.47 | 3,266 |
| FDTX | 40.0672▲ | +0.4392 (+1.11%) | 40.13 | 39.8055 | 10,298 |
| FDUS | 19.71▲ | +0.01 (+0.05%) | 19.77 | 19.60 | 145,736 |
| FEAM | 3.99▲ | +0.08 (+2.05%) | 4.11 | 3.86 | 59,100 |
| FEAT | 27.1471▲ | +0.2941 (+1.10%) | 27.2284 | 26.93 | 4,286 |
| FEIM | 28.64▲ | +0.57 (+2.03%) | 28.91 | 28.15 | 69,909 |
| FEMR | 31.5562▲ | +0.0642 (+0.20%) | 31.83 | 31.4602 | 11,269 |
| FENG | 2.12▲ | +0.03 (+1.44%) | 2.12 | 2.06 | 1,700 |
| FEPI | 45.88▲ | +0.56 (+1.24%) | 45.88 | 45.54 | 39,033 |
| FF | 3.30▲ | +0.04 (+1.23%) | 3.34 | 3.28 | 55,400 |
| FFLS | 24.63▼ | -0.002 (-0.01%) | 24.66 | 24.63 | 1,189 |
| FFTY | 35.74▲ | +0.10 (+0.28%) | 35.79 | 35.55 | 98,015 |
| FGBI | 4.79▼ | -0.01 (-0.21%) | 4.881 | 4.675 | 17,530 |
| FGEN | 8.80▼ | -0.045 (-0.51%) | 9.11 | 8.77 | 12,579 |
| FIG | 35.97▼ | -0.16 (-0.44%) | 36.55 | 35.60 | 2,865,220 |
| FIGG | 4.3512▼ | -0.0778 (-1.76%) | 4.49 | 4.2999 | 73,495 |
| FINV | 4.99▼ | -0.05 (-0.99%) | 5.09 | 4.94 | 3,790,884 |
| FINW | 18.05 | +0.00 (+0.00%) | 18.17 | 17.77 | 6,096 |
| FINX | 30.6759▲ | +0.6659 (+2.22%) | 30.73 | 30.2001 | 27,625 |
| FIP | 4.28▲ | +0.19 (+4.65%) | 4.435 | 4.04 | 1,405,410 |
| FITE | 83.2434▲ | +0.6834 (+0.83%) | 83.2701 | 83.15 | 741 |
| FIVN | 19.59▲ | +0.03 (+0.15%) | 19.72 | 19.42 | 794,271 |
| FIVY | 32.4973▲ | +0.4333 (+1.35%) | 32.52 | 32.3317 | 3,801 |
| FKWL | 4.45▼ | -0.08 (-1.77%) | 4.52 | 4.35 | 7,274 |
| FLAX | 29.6021▲ | +0.0563 (+0.19%) | 29.6021 | 29.6021 | 870 |
| FLC | 17.38 | +0.00 (+0.00%) | 17.45 | 17.35 | 20,000 |
| FLCH | 24.65▲ | +0.11 (+0.45%) | 24.6993 | 24.5803 | 17,803 |
| FLEX | 59.11▲ | +0.71 (+1.22%) | 59.13 | 57.84 | 1,876,681 |
| FLKR | 30.30▼ | -0.17 (-0.56%) | 30.3922 | 30.22 | 19,668 |
| FLNT | 1.78 | +0.00 (+0.00%) | 1.82 | 1.72 | 13,024 |
| FLO | 10.73▼ | -0.11 (-1.01%) | 10.79 | 10.55 | 2,974,200 |
| FLR | 42.93▲ | +0.52 (+1.23%) | 43.42 | 42.415 | 1,192,927 |