Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NN | 15.26▼ | -0.29 (-1.86%) | 15.63 | 14.585 | 1,070,292 |
| NODK | 13.24▲ | +0.14 (+1.07%) | 13.35 | 13.00 | 10,768 |
| NOMA | 4.58▲ | +0.02 (+0.44%) | 4.64 | 4.49 | 7,100 |
| NOMD | 11.86▼ | -0.09 (-0.75%) | 11.98 | 11.75 | 1,793,900 |
| NOTV | 0.5527▲ | +0.0105 (+1.94%) | 0.5719 | 0.5345 | 177,300 |
| NOW | 125.30▼ | -0.10 (-0.08%) | 128.01 | 123.78 | 16,119,611 |
| NOWL | 9.32▼ | -0.07 (-0.75%) | 9.86 | 9.18 | 349,900 |
| NP | 25.55▲ | +0.04 (+0.16%) | 25.99 | 25.28 | 437,000 |
| NRDS | 12.90▲ | +0.09 (+0.70%) | 13.07 | 12.77 | 668,507 |
| NRDY | 1.04▲ | +0.0601 (+6.13%) | 1.0451 | 0.9323 | 1,344,258 |
| NSPR | 1.62▲ | +0.01 (+0.62%) | 1.73 | 1.54 | 27,002 |
| NTGR | 21.51▼ | -0.01 (-0.05%) | 21.71 | 20.96 | 446,221 |
| NTRP | 3.31▲ | +0.07 (+2.16%) | 3.3576 | 3.03 | 51,700 |
| NTSK | 14.83▼ | -0.16 (-1.07%) | 15.189 | 14.44 | 3,463,700 |
| NUKK | 3.18▲ | +0.12 (+3.92%) | 3.33 | 3.08 | 1,347,000 |
| NVDG | 16.07▲ | +0.87 (+5.72%) | 16.42 | 15.24 | 549,900 |
| NVYY | 17.90▲ | +0.57 (+3.29%) | 17.93 | 17.29 | 190,300 |
| NXDR | 1.94▲ | +0.07 (+3.74%) | 1.96 | 1.878 | 3,529,400 |
| NXXT | 1.11▲ | +0.03 (+2.78%) | 1.17 | 1.0716 | 1,467,080 |
| OCC | 4.28▼ | -0.13 (-2.95%) | 4.5972 | 4.26 | 35,794 |
| OCIO | 35.1544▲ | +0.3269 (+0.94%) | 35.1544 | 35.1544 | 284 |
| OCUL | 11.42▼ | -0.03 (-0.26%) | 11.50 | 11.03 | 4,157,934 |
| ODD | 34.20▼ | -1.21 (-3.42%) | 35.675 | 33.91 | 901,074 |
| ODDS | 27.425▼ | -0.162 (-0.59%) | 27.467 | 27.425 | 300 |
| OFAL | 0.446▲ | +0.0063 (+1.43%) | 0.455 | 0.43 | 138,700 |
| OGI | 1.60 | +0.00 (+0.00%) | 1.64 | 1.585 | 491,978 |
| OKLS | 11.04▼ | -0.19 (-1.69%) | 12.17 | 8.65 | 5,428,387 |
| OMAH | 18.45▲ | +0.09 (+0.49%) | 18.5051 | 18.37 | 685,738 |
| ONMD | 0.863▼ | -0.068 (-7.30%) | 0.931 | 0.851 | 271,200 |
| OPFI | 9.96▲ | +0.06 (+0.61%) | 10.03 | 9.78 | 455,071 |
| OPRT | 4.84▼ | -0.01 (-0.21%) | 5.0399 | 4.74 | 789,922 |
| ORBS | 1.51▼ | -0.03 (-1.95%) | 1.58 | 1.30 | 4,154,400 |
| ORGN | 0.2027▲ | +0.0125 (+6.57%) | 0.2074 | 0.1902 | 1,168,193 |
| ORGO | 3.84▲ | +0.13 (+3.50%) | 3.865 | 3.69 | 966,048 |
| ORI | 43.12▲ | +0.09 (+0.21%) | 43.455 | 42.51 | 2,077,683 |
| ORKT | 0.73▲ | +0.02 (+2.82%) | 0.73 | 0.6797 | 38,880 |
| OSG | 6.31▲ | +0.18 (+2.94%) | 6.35 | 6.14 | 788,279 |
| OTLK | 0.506▼ | -0.014 (-2.69%) | 0.5329 | 0.50 | 2,611,538 |
| OWNS | 17.51▲ | +0.045 (+0.26%) | 17.53 | 17.485 | 8,000 |
| PALI | 1.75▼ | -0.14 (-7.41%) | 1.89 | 1.71 | 5,818,811 |
| PAM | 83.42▲ | +2.51 (+3.10%) | 83.86 | 80.0801 | 256,114 |
| PANG | 10.5788▼ | -0.3115 (-2.86%) | 10.99 | 10.35 | 53,095 |
| PAY | 28.91▲ | +0.50 (+1.76%) | 29.26 | 28.555 | 457,930 |
| PAYC | 149.18▲ | +1.70 (+1.15%) | 150.62 | 148.0725 | 868,880 |
| PAYO | 5.47▲ | +0.13 (+2.43%) | 5.51 | 5.35 | 3,608,696 |
| PAYS | 4.35▼ | -0.07 (-1.58%) | 4.485 | 4.30 | 260,835 |
| PCY | 21.58▲ | +0.22 (+1.03%) | 21.605 | 21.39 | 326,653 |
| PD | 10.77▼ | -0.20 (-1.82%) | 11.06 | 10.66 | 2,433,129 |
| PDCC | 13.84▲ | +0.02 (+0.14%) | 13.92 | 13.83 | 1,529 |
| PDX | 19.56▼ | -0.05 (-0.25%) | 19.70 | 19.52 | 233,070 |
| PERI | 9.22▲ | +0.02 (+0.22%) | 9.30 | 9.13 | 203,642 |
| PEVC | 28.1294▲ | +0.3394 (+1.22%) | 28.1294 | 27.8732 | 3,363 |
| PGR | 203.00▼ | -0.92 (-0.45%) | 205.80 | 200.06 | 4,983,537 |
| PHOE | 13.68 | +0.00 (+0.00%) | 13.68 | 13.68 | 0 |
| PIFI | 94.665▲ | +0.125 (+0.13%) | 94.665 | 94.61 | 100 |
| PIII | 2.62▼ | -0.28 (-9.66%) | 2.90 | 2.54 | 39,794 |
| PIN | 23.19▼ | -0.07 (-0.30%) | 23.2199 | 23.0701 | 37,295 |
| PLMR | 130.00▼ | -0.63 (-0.48%) | 130.87 | 127.29 | 158,880 |
| PLNT | 96.92▼ | -0.12 (-0.12%) | 98.41 | 96.18 | 1,549,368 |
| PLT | 12.065▼ | -0.5256 (-4.17%) | 12.56 | 11.515 | 22,600 |
| PLTG | 22.34▼ | -0.88 (-3.79%) | 23.44 | 21.17 | 244,200 |
| PLTK | 3.51▲ | +0.03 (+0.86%) | 3.52 | 3.44 | 884,563 |
| PLTR | 165.33▼ | -3.20 (-1.90%) | 169.49 | 161.11 | 47,851,224 |
| PLTU | 62.75▼ | -2.46 (-3.77%) | 65.86 | 59.454 | 1,959,800 |
| PLTY | 47.12▼ | -0.79 (-1.65%) | 48.225 | 45.96 | 335,700 |
| PLYY | 16.66▼ | -0.301 (-1.77%) | 16.98 | 16.54 | 14,900 |
| PMNT | 0.375▼ | -0.0095 (-2.47%) | 0.3845 | 0.375 | 11,055 |
| PMTS | 13.595▲ | +0.305 (+2.29%) | 13.72 | 13.15 | 28,742 |
| PNBK | 1.65▲ | +0.14 (+9.27%) | 1.655 | 1.52 | 175,304 |
| POM | 0.295▼ | -0.0016 (-0.54%) | 0.301 | 0.27 | 681,900 |
| PPBT | 0.607▲ | +0.002 (+0.33%) | 0.614 | 0.582 | 87,900 |
| PPCB | 0.2708▼ | -0.028 (-9.37%) | 0.2987 | 0.2404 | 530,400 |
| PRQR | 1.64▼ | -0.04 (-2.38%) | 1.7059 | 1.58 | 401,205 |
| PSHG | 2.06▲ | +0.01 (+0.49%) | 2.16 | 2.04 | 60,000 |
| PSKY | 11.60▲ | +0.05 (+0.43%) | 11.63 | 11.42 | 5,892,478 |
| PSNYW | 3.55 | +0.00 (+0.00%) | 3.65 | 3.55 | 12,200 |
| PTC | 161.32▲ | +0.21 (+0.13%) | 163.14 | 160.00 | 785,831 |
| PTGX | 83.89▲ | +0.47 (+0.56%) | 83.96 | 80.27 | 1,086,072 |
| PTIR | 22.84▼ | -0.90 (-3.79%) | 23.98 | 21.62 | 5,361,500 |
| PUBM | 7.46▼ | -0.075 (-1.00%) | 7.655 | 7.34 | 544,018 |
| PVH | 62.29▲ | +0.31 (+0.50%) | 63.56 | 61.52 | 1,435,600 |
| PYPG | 10.10▲ | +0.26 (+2.64%) | 10.24 | 9.83 | 323,970 |
| PYPL | 55.89▲ | +0.81 (+1.47%) | 56.33 | 55.095 | 15,055,939 |
| PYPY | 38.905▲ | +0.285 (+0.74%) | 39.12 | 38.51 | 3,700 |
| PZZA | 37.74▼ | -0.32 (-0.84%) | 38.79 | 36.92 | 935,399 |
| QBY | 16.2482▼ | -0.369 (-2.22%) | 16.68 | 16.00 | 6,198 |
| QCLR | 28.4551▲ | +0.2171 (+0.77%) | 28.50 | 28.4551 | 8,603 |
| QFIN | 16.29▼ | -0.26 (-1.57%) | 16.71 | 16.20 | 1,767,486 |
| QH | 0.912▼ | -0.011 (-1.19%) | 0.93 | 0.91 | 63,600 |
| QLDY | 45.726▲ | +0.4135 (+0.91%) | 45.975 | 45.11 | 30,000 |
| QLYS | 132.50▲ | +0.48 (+0.36%) | 133.47 | 131.02 | 295,442 |
| QNTM | 6.42▼ | -0.80 (-11.08%) | 7.2099 | 6.25 | 67,332 |
| QRVO | 80.95▲ | +1.10 (+1.38%) | 81.47 | 80.04 | 599,266 |
| QTR | 30.4243▲ | +0.3033 (+1.01%) | 30.4243 | 30.33 | 331 |
| QTWO | 65.54▲ | +1.68 (+2.63%) | 65.59 | 63.745 | 686,007 |
| QXQ | 27.5329▲ | +0.3687 (+1.36%) | 27.7299 | 27.289 | 2,420 |
| QYLG | 27.225▲ | +0.265 (+0.98%) | 27.38 | 26.95 | 39,900 |
| RADX | 4.88▼ | -0.13 (-2.59%) | 5.12 | 4.87 | 45,200 |
| RAIN | 3.14▼ | -0.08 (-2.48%) | 3.58 | 3.14 | 7,400 |
| RAMP | 25.02▲ | +0.24 (+0.97%) | 25.1997 | 24.82 | 430,185 |