Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIHO | 0.73▼ | -0.037 (-4.82%) | 0.7691 | 0.73 | 16,957 |
| HII | 294.53▲ | +6.99 (+2.43%) | 294.56 | 290.36 | 367,603 |
| HIPO | 24.39▲ | +0.30 (+1.25%) | 24.91 | 24.11 | 66,409 |
| HIPS | 11.67▲ | +0.1419 (+1.23%) | 11.67 | 11.51 | 47,321 |
| HIT | 1.00▲ | +0.035 (+3.63%) | 1.05 | 0.969 | 189,822 |
| HKPD | 0.5052▼ | -0.0148 (-2.85%) | 0.5199 | 0.4903 | 10,865 |
| HL | 16.83▲ | +0.16 (+0.96%) | 17.17 | 16.575 | 19,892,131 |
| HLF | 11.39 | +0.00 (+0.00%) | 11.75 | 11.18 | 1,152,165 |
| HLI | 141.20▲ | +2.77 (+2.00%) | 142.545 | 140.12 | 520,294 |
| HLMN | 7.27▲ | +0.07 (+0.97%) | 7.3374 | 7.0704 | 3,042,561 |
| HLP | 0.5236▼ | -0.0343 (-6.15%) | 0.5409 | 0.5236 | 13,989 |
| HMYY | 7.03▲ | +0.05 (+0.72%) | 7.041 | 6.96 | 6,037 |
| HNI | 30.10▼ | -0.07 (-0.23%) | 31.04 | 29.87 | 438,487 |
| HOUR | 1.91▲ | +0.06 (+3.24%) | 2.02 | 1.87 | 11,758 |
| HOWL | 0.43▲ | +0.0075 (+1.78%) | 0.4502 | 0.43 | 209,676 |
| HOYY | 6.0346▲ | +0.0696 (+1.17%) | 6.04 | 5.96 | 36,947 |
| HPAI | 0.98▼ | -0.0198 (-1.98%) | 1.09 | 0.96 | 100,088 |
| HRTG | 21.22▲ | +0.34 (+1.63%) | 21.845 | 20.795 | 640,106 |
| HRTX | 0.4835▲ | +0.0367 (+8.21%) | 0.5062 | 0.4402 | 5,002,769 |
| HSLV | 5.04▲ | +0.12 (+2.44%) | 5.14 | 4.93 | 331,065 |
| HTCO | 2.97▼ | -0.10 (-3.26%) | 3.30 | 2.80 | 836,744 |
| HTGC | 15.57▲ | +0.35 (+2.30%) | 15.575 | 15.2215 | 1,143,232 |
| HTHT | 44.76▼ | -0.08 (-0.18%) | 45.56 | 44.71 | 1,593,555 |
| HTZ | 5.10▼ | -0.06 (-1.16%) | 5.2911 | 5.08 | 4,128,797 |
| HUDI | 0.9408▲ | +0.0195 (+2.12%) | 0.99 | 0.94 | 7,263 |
| HURN | 107.18▲ | +2.375 (+2.27%) | 108.80 | 106.53 | 129,392 |
| HUYA | 2.56▼ | -0.07 (-2.66%) | 2.64 | 2.56 | 604,214 |
| HWKN | 152.54▼ | -2.15 (-1.39%) | 155.49 | 151.815 | 82,704 |
| HYFM | 0.962▲ | +0.002 (+0.21%) | 1.00 | 0.9551 | 16,863 |
| HYI | 10.59▲ | +0.02 (+0.19%) | 10.62 | 10.55 | 62,560 |
| HYMC | 30.32▼ | -1.83 (-5.69%) | 33.60 | 29.80 | 2,490,732 |
| IAU | 84.28▲ | +0.69 (+0.83%) | 84.92 | 83.835 | 3,039,608 |
| IAUM | 44.64▲ | +0.36 (+0.81%) | 44.975 | 44.405 | 1,276,454 |
| IBIT | 36.02▼ | -0.98 (-2.65%) | 36.53 | 35.615 | 72,745,734 |
| IBP | 202.74▲ | +1.00 (+0.50%) | 207.325 | 198.61 | 497,120 |
| ICE | 142.06▲ | +3.61 (+2.61%) | 144.49 | 141.1392 | 3,012,660 |
| ICG | 0.879▲ | +0.0199 (+2.32%) | 0.9498 | 0.879 | 12,642 |
| ICMB | 1.205▲ | +0.035 (+2.99%) | 1.25 | 1.18 | 34,403 |
| ICU | 3.13▼ | -0.15 (-4.57%) | 3.43 | 3.07 | 121,510 |
| IDCC | 261.07▲ | +4.43 (+1.73%) | 264.45 | 255.0501 | 253,948 |
| IDN | 4.34▲ | +0.16 (+3.83%) | 4.42 | 4.15 | 350,782 |
| IDR | 36.90▲ | +0.21 (+0.57%) | 38.4999 | 36.6289 | 112,704 |
| IDX | 10.44▼ | -0.17 (-1.60%) | 10.48 | 10.33 | 80,725 |
| IETH | 18.0859▼ | -0.2549 (-1.39%) | 18.0859 | 17.82 | 312 |
| IFGL | 22.53▲ | +0.06 (+0.27%) | 22.5458 | 22.47 | 5,737 |
| IFN | 10.93▲ | +0.09 (+0.83%) | 10.97 | 10.81 | 290,182 |
| IGR | 4.54▲ | +0.02 (+0.44%) | 4.568 | 4.51 | 520,453 |
| IHRT | 4.21▲ | +0.27 (+6.85%) | 4.295 | 4.00 | 1,207,426 |
| IKT | 1.66▼ | -0.01 (-0.60%) | 1.73 | 1.6528 | 427,505 |
| ILAG | 3.46▲ | +0.01 (+0.29%) | 3.544 | 3.46 | 1,928 |
| ILF | 34.04▲ | +0.04 (+0.12%) | 34.1601 | 33.93 | 1,239,676 |
| ILIT | 19.2484▼ | -0.4116 (-2.09%) | 19.31 | 19.17 | 18,743 |
| IMMX | 8.42▼ | -0.02 (-0.24%) | 8.95 | 8.33 | 1,224,034 |
| IMNN | 2.10 | +0.00 (+0.00%) | 2.17 | 2.04 | 61,263 |
| IMST | 9.11▲ | +0.16 (+1.79%) | 9.11 | 8.81 | 17,616 |
| IMXI | 15.14▼ | -0.06 (-0.39%) | 15.23 | 15.095 | 302,152 |
| INBS | 2.46▲ | +0.02 (+0.82%) | 2.48 | 2.40 | 59,005 |
| INBX | 91.25▼ | -3.97 (-4.17%) | 95.59 | 91.03 | 264,376 |
| INDL | 43.04▲ | +1.15 (+2.75%) | 43.21 | 42.93 | 24,996 |
| INDY | 42.27▲ | +0.56 (+1.34%) | 42.3197 | 42.21 | 53,182 |
| INGN | 6.31▲ | +0.33 (+5.52%) | 6.49 | 6.02 | 462,218 |
| INGR | 99.46▼ | -1.44 (-1.43%) | 102.9623 | 98.86 | 456,276 |
| INMB | 1.35▲ | +0.03 (+2.27%) | 1.395 | 1.31 | 312,607 |
| INQQ | 12.115▲ | +0.1536 (+1.28%) | 12.24 | 12.05 | 4,124 |
| INR | 13.43▲ | +0.24 (+1.82%) | 13.54 | 13.27 | 434,482 |
| INSM | 104.92▲ | +1.06 (+1.02%) | 105.29 | 102.89 | 1,787,671 |
| INSP | 42.19▲ | +1.75 (+4.33%) | 42.40 | 41.00 | 826,029 |
| INSW | 78.49▲ | +0.52 (+0.67%) | 79.005 | 77.4994 | 289,075 |
| INTJ | 6.4999▼ | -1.5001 (-18.75%) | 8.25 | 5.51 | 30,617 |
| INTR | 5.76▼ | -0.04 (-0.69%) | 5.94 | 5.70 | 2,982,986 |
| INTS | 3.99▼ | -0.03 (-0.75%) | 4.0237 | 3.80 | 37,058 |
| INTU | 301.98▼ | -9.46 (-3.04%) | 321.08 | 301.07 | 6,986,618 |
| INUV | 1.48▲ | +0.02 (+1.37%) | 1.4999 | 1.42 | 162,661 |
| ION | 57.83▼ | -1.0752 (-1.83%) | 57.96 | 57.77 | 3,501 |
| IONZ | 2.15▲ | +0.13 (+6.44%) | 2.24 | 1.9389 | 33,483,918 |
| IPI | 37.18▲ | +0.77 (+2.11%) | 37.55 | 36.3601 | 206,277 |
| IPST | 3.76▼ | -0.24 (-6.00%) | 4.13 | 3.3601 | 59,782 |
| IQST | 1.02▼ | -0.13 (-11.30%) | 1.16 | 0.9332 | 12,002,395 |
| IRTC | 107.35▲ | +2.79 (+2.67%) | 113.14 | 104.79 | 827,075 |
| IRVH | 19.49▼ | -0.035 (-0.18%) | 19.49 | 19.49 | 8 |
| IRWD | 3.40▲ | +0.16 (+4.94%) | 3.46 | 3.25 | 1,876,691 |
| ISD | 12.89 | +0.00 (+0.00%) | 12.9399 | 12.7906 | 112,700 |
| ISPC | 3.18▲ | +0.18 (+6.00%) | 3.2499 | 2.9576 | 76,421 |
| ISRG | 418.82▲ | +11.53 (+2.83%) | 423.46 | 412.85 | 2,333,010 |
| ISUL | 19.0569▲ | +1.0169 (+5.64%) | 19.445 | 18.60 | 98,276 |
| ITOC | 0.2998▲ | +0.0148 (+5.19%) | 0.2999 | 0.2851 | 27,044 |
| ITT | 193.27▼ | -0.80 (-0.41%) | 193.65 | 191.92 | 439,674 |
| ITUB | 7.64▲ | +0.05 (+0.66%) | 7.74 | 7.64 | 11,843,898 |
| IVA | 4.23▲ | +0.19 (+4.70%) | 4.49 | 3.975 | 1,712,358 |
| IVOL | 17.70▲ | +0.02 (+0.11%) | 17.7403 | 17.68 | 51,136 |
| IVR | 7.87▲ | +0.07 (+0.90%) | 7.93 | 7.83 | 1,335,683 |
| IVVD | 1.11▲ | +0.01 (+0.91%) | 1.1691 | 1.0925 | 3,736,766 |
| IXHL | 3.09▲ | +0.03 (+0.98%) | 3.2727 | 3.01 | 133,856 |
| IZEA | 3.77▲ | +0.03 (+0.80%) | 3.84 | 3.74 | 18,417 |
| JBIO | 17.74▲ | +0.15 (+0.85%) | 18.84 | 15.93 | 3,500,536 |
| JBS | 12.21▲ | +0.33 (+2.78%) | 12.27 | 11.96 | 5,899,278 |
| JCAP | 16.04▲ | +0.52 (+3.35%) | 16.12 | 15.59 | 183,376 |
| JEPI | 55.71▲ | +0.30 (+0.54%) | 55.8599 | 55.57 | 5,644,352 |
| JF | 1.00▼ | -0.0015 (-0.15%) | 1.025 | 1.00 | 20,054 |
| JFIN | 4.03 | +0.00 (+0.00%) | 4.20 | 4.02 | 28,851 |