Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNS | 0.1545▼ | -0.002 (-1.28%) | 0.1639 | 0.1545 | 1,696,140 |
| GOAI | 1.77▼ | -0.04 (-2.21%) | 1.93 | 1.74 | 150,816 |
| GOF | 10.57▲ | +0.06 (+0.57%) | 10.586 | 10.48 | 793,144 |
| GOLF | 93.85▼ | -9.30 (-9.02%) | 112.30 | 90.40 | 1,109,469 |
| GOOS | 8.57▼ | -0.25 (-2.83%) | 8.885 | 8.56 | 1,473,996 |
| GOVI | 26.47▼ | -0.1054 (-0.40%) | 26.5499 | 26.445 | 65,500 |
| GOVX | 0.7212▼ | -0.0206 (-2.78%) | 0.7799 | 0.7201 | 126,052 |
| GPRF | 49.49▼ | -0.05 (-0.10%) | 49.49 | 49.49 | 155 |
| GRCE | 2.12▼ | -0.02 (-0.93%) | 2.25 | 2.08 | 162,686 |
| GRDX | 2.88▲ | +0.11 (+3.97%) | 2.88 | 2.72 | 37,326 |
| GRML | 0.183▼ | -0.0063 (-3.33%) | 0.19 | 0.175 | 3,048,606 |
| GRO | 2.13▼ | -0.03 (-1.39%) | 2.16 | 2.105 | 94,761 |
| GRRR | 12.38▲ | +0.38 (+3.17%) | 12.47 | 11.7793 | 745,331 |
| GSOL | 5.49▼ | -0.14 (-2.49%) | 5.56 | 5.47 | 2,278,008 |
| GSUI | 9.78▼ | -0.28 (-2.78%) | 9.87 | 9.76 | 30,619 |
| GTBP | 0.301▼ | -0.0165 (-5.20%) | 0.3238 | 0.301 | 248,095 |
| GTEC | 0.5302▼ | -0.0077 (-1.43%) | 0.538 | 0.5134 | 15,040 |
| GTN.A | 6.61 | +0.00 (+0.00%) | 6.61 | 6.61 | 126 |
| GUG | 15.46▲ | +0.06 (+0.39%) | 15.50 | 15.41 | 39,190 |
| GURE | 3.15▲ | +0.11 (+3.62%) | 3.15 | 3.0716 | 658 |
| GUT | 6.23▼ | -0.13 (-2.04%) | 6.41 | 6.18 | 371,623 |
| GVH | 0.98▲ | +0.10 (+11.36%) | 1.05 | 0.90 | 3,245,483 |
| GWH | 0.6752▼ | -0.0538 (-7.38%) | 0.73 | 0.6549 | 1,497,707 |
| GXAI | 0.8502▼ | -0.0098 (-1.14%) | 0.8919 | 0.8402 | 145,730 |
| GXIG | 24.42▼ | -0.07 (-0.29%) | 24.435 | 24.42 | 139 |
| GXRP | 20.065▼ | -0.645 (-3.11%) | 20.335 | 19.99 | 41,161 |
| GYRO | 5.40▼ | -0.07 (-1.28%) | 5.4001 | 5.40 | 555 |
| HAL | 32.51▲ | +0.69 (+2.17%) | 32.86 | 31.98 | 8,186,332 |
| HAO | 0.1499▼ | -0.0111 (-6.89%) | 0.1562 | 0.1435 | 900,152 |
| HBAN | 17.36▼ | -0.24 (-1.36%) | 17.76 | 17.30 | 28,635,973 |
| HBRD | 24.44▼ | -0.03 (-0.12%) | 24.44 | 24.44 | 100 |
| HCAI | 4.59▲ | +0.02 (+0.44%) | 4.6999 | 4.16 | 48,298 |
| HCMA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 106 |
| HCSG | 22.05▼ | -0.79 (-3.46%) | 22.78 | 22.04 | 1,098,482 |
| HCTI | 1.19▲ | +0.11 (+10.19%) | 1.35 | 1.05 | 1,450,395 |
| HDB | 23.77▼ | -0.08 (-0.34%) | 23.95 | 23.68 | 4,270,671 |
| HDGE | 14.54▲ | +0.0163 (+0.11%) | 14.61 | 14.49 | 107,556 |
| HDRN | 1.67▼ | -0.01 (-0.60%) | 1.71 | 1.65 | 30,517 |
| HE | 12.49▼ | -0.10 (-0.79%) | 12.655 | 12.44 | 1,255,126 |
| HELS | 24.086▼ | -0.014 (-0.06%) | 24.165 | 24.04 | 3,808 |
| HERZ | 15.77▼ | -0.065 (-0.41%) | 16.30 | 15.77 | 9,463 |
| HFFG | 1.46 | +0.00 (+0.00%) | 1.49 | 1.452 | 113,098 |
| HFSP | 13.28▼ | -0.155 (-1.15%) | 13.28 | 13.28 | 108 |
| HIMZ | 30.90▼ | -4.51 (-12.74%) | 34.305 | 30.66 | 202,680 |
| HIO | 3.54▼ | -0.02 (-0.56%) | 3.56 | 3.54 | 349,404 |
| HIVE | 2.76▼ | -0.08 (-2.82%) | 2.85 | 2.72 | 14,913,414 |
| HIX | 3.92▼ | -0.01 (-0.25%) | 3.94 | 3.90 | 281,631 |
| HIYY | 12.92▼ | -1.0294 (-7.38%) | 13.44 | 12.92 | 26,792 |
| HMOP | 38.6401▲ | +0.0201 (+0.05%) | 38.73 | 38.64 | 40,323 |
| HMYY | 6.18▼ | -0.04 (-0.64%) | 6.22 | 6.18 | 6,594 |
| HNGE | 80.08▼ | -0.71 (-0.88%) | 80.90 | 78.00 | 1,755,096 |
| HNNA | 9.92▲ | +0.065 (+0.66%) | 9.98 | 9.84 | 5,811 |
| HNRG | 14.82▲ | +0.05 (+0.34%) | 15.40 | 14.50 | 424,574 |
| HODU | 9.5645▼ | -0.4555 (-4.55%) | 9.95 | 9.46 | 139,526 |
| HOOD | 90.71▼ | -2.09 (-2.25%) | 92.60 | 90.25 | 11,540,585 |
| HOOG | 23.11▼ | -1.24 (-5.09%) | 24.0811 | 22.8359 | 166,399 |
| HOOX | 26.2047▼ | -1.2554 (-4.57%) | 27.11 | 26.135 | 13,571 |
| HOOY | 25.29▼ | -0.86 (-3.29%) | 25.71 | 25.15 | 56,664 |
| HOUR | 1.84▲ | +0.0126 (+0.69%) | 1.8704 | 1.80 | 8,811 |
| HOYY | 5.12▼ | -0.03 (-0.58%) | 5.1399 | 5.12 | 4,544 |
| HPAI | 0.4661▼ | -0.021 (-4.31%) | 0.5122 | 0.4643 | 27,126 |
| HPI | 16.10▼ | -0.01 (-0.06%) | 16.1438 | 16.06 | 19,374 |
| HPS | 14.23▼ | -0.06 (-0.42%) | 14.3137 | 14.23 | 31,962 |
| HQ | 14.35▼ | -0.68 (-4.52%) | 15.64 | 14.205 | 100,489 |
| HROW | 39.92▲ | +0.51 (+1.29%) | 40.645 | 39.25 | 316,311 |
| HSCS | 2.00▼ | -0.28 (-12.28%) | 2.25 | 2.00 | 44,732 |
| HTAB | 18.8908▼ | -0.0492 (-0.26%) | 18.931 | 18.87 | 52,344 |
| HTAX | 24.4297▲ | +0.0697 (+0.29%) | 24.46 | 24.38 | 54,793 |
| HTLD | 12.29▼ | -0.26 (-2.07%) | 12.779 | 12.26 | 480,991 |
| HTRB | 33.25▼ | -0.115 (-0.34%) | 33.33 | 33.24 | 1,164,896 |
| HUBC | 0.9737▲ | +0.121 (+14.19%) | 1.02 | 0.832 | 612,118 |
| HUDI | 0.69▲ | +0.02 (+2.99%) | 0.6999 | 0.67 | 4,345 |
| HUM | 367.24▲ | +3.42 (+0.94%) | 369.99 | 355.71 | 1,363,162 |
| HURA | 2.115▲ | +0.025 (+1.20%) | 2.15 | 2.07 | 88,202 |
| HXHX | 0.4732▼ | -0.0073 (-1.52%) | 0.485 | 0.4701 | 22,023 |
| HYBB | 46.39▼ | -0.0556 (-0.12%) | 46.44 | 46.38 | 36,372 |
| HYBX | 29.43▼ | -0.025 (-0.08%) | 29.46 | 29.43 | 1,636 |
| HYDW | 46.50▼ | -0.0352 (-0.08%) | 46.535 | 46.50 | 3,087 |
| HYFT | 1.28▼ | -0.04 (-3.03%) | 1.35 | 1.25 | 174,818 |
| HYLB | 36.25▼ | -0.02 (-0.06%) | 36.2891 | 36.23 | 1,338,817 |
| HYMB | 24.87▼ | -0.01 (-0.04%) | 25.0025 | 24.855 | 1,419,018 |
| HYP | 25.9301▼ | -0.0932 (-0.36%) | 26.27 | 25.9301 | 4,503 |
| HYPD | 2.67▼ | -0.06 (-2.20%) | 2.73 | 2.60 | 108,444 |
| HYPG | 19.8458▼ | -0.4442 (-2.19%) | 19.9438 | 19.33 | 100,513 |
| HYS | 92.70▼ | -0.03 (-0.03%) | 92.77 | 92.56 | 173,976 |
| HYSD | 20.035▼ | -0.03 (-0.15%) | 20.04 | 20.0221 | 2,072 |
| IBCB | 24.6199▼ | -0.0951 (-0.38%) | 24.70 | 24.61 | 142,660 |
| IBDW | 20.60▼ | -0.05 (-0.24%) | 20.63 | 20.59 | 548,841 |
| IBDZ | 25.60▼ | -0.07 (-0.27%) | 25.62 | 25.5701 | 62,028 |
| IBGA | 23.53▼ | -0.1203 (-0.51%) | 23.53 | 23.519 | 4,308 |
| IBGB | 23.4696▼ | -0.1175 (-0.50%) | 23.54 | 23.4696 | 358 |
| IBGC | 24.0441▼ | -0.1265 (-0.52%) | 24.145 | 24.03 | 7,186 |
| IBGK | 22.3278▼ | -0.1193 (-0.53%) | 22.3278 | 22.3278 | 147 |
| IBGL | 22.949▼ | -0.1212 (-0.53%) | 23.0491 | 22.949 | 493 |
| IBGM | 23.85▼ | -0.1301 (-0.54%) | 23.918 | 23.84 | 2,244 |
| IBIL | 24.77▼ | -0.024 (-0.10%) | 24.79 | 24.755 | 17,993 |
| IBIM | 24.62▼ | -0.035 (-0.14%) | 24.655 | 24.60 | 3,969 |
| IBKR | 86.02▼ | -2.72 (-3.07%) | 89.14 | 85.69 | 7,141,103 |
| IBRX | 7.32▲ | +0.07 (+0.97%) | 7.49 | 7.185 | 7,765,549 |
| IBTO | 23.7791▼ | -0.0759 (-0.32%) | 23.83 | 23.77 | 210,572 |