Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFOI | 2.8502▲ | +0.0002 (+0.01%) | 2.9316 | 2.8399 | 4,401 |
| EFR | 10.45▼ | -0.01 (-0.10%) | 10.47 | 10.45 | 98,387 |
| EFT | 10.59▼ | -0.02 (-0.19%) | 10.64 | 10.57 | 69,027 |
| EGG | 2.77▼ | -0.02 (-0.72%) | 2.79 | 2.63 | 2,426 |
| EGGS | 37.036▲ | +0.159 (+0.43%) | 37.505 | 37.036 | 8,600 |
| EGHT | 1.78▼ | -0.06 (-3.26%) | 1.91 | 1.77 | 1,284,842 |
| EGP | 197.91▼ | -2.33 (-1.16%) | 201.20 | 197.09 | 459,901 |
| EH | 4.56▼ | -0.24 (-5.00%) | 4.82 | 4.55 | 622,027 |
| EHGO | 0.9638▼ | -0.0762 (-7.33%) | 1.05 | 0.94 | 280,619 |
| EHI | 5.66▼ | -0.03 (-0.53%) | 5.70 | 5.66 | 108,201 |
| EHTH | 0.9231▼ | -0.0526 (-5.39%) | 0.9999 | 0.92 | 244,497 |
| EJH | 1.18▼ | -0.04 (-3.28%) | 1.2405 | 1.12 | 35,609 |
| ELA | 13.95▼ | -0.11 (-0.78%) | 14.00 | 13.76 | 77,775 |
| ELAB | 4.62▼ | -0.23 (-4.74%) | 4.8946 | 4.60 | 29,677 |
| ELDN | 2.82▼ | -0.11 (-3.75%) | 2.99 | 2.81 | 659,085 |
| ELIL | 26.3124▲ | +0.0124 (+0.05%) | 27.00 | 26.16 | 115,482 |
| ELMD | 27.07▼ | -0.44 (-1.60%) | 27.9543 | 26.89 | 78,100 |
| ELOG | 0.676▲ | +0.0255 (+3.92%) | 0.77 | 0.6637 | 8,225 |
| ELS | 61.07▼ | -0.76 (-1.23%) | 61.82 | 60.835 | 1,174,370 |
| ELTK | 8.15 | +0.00 (+0.00%) | 8.15 | 8.15 | 0 |
| ELTX | 2.18▼ | -0.17 (-7.23%) | 2.375 | 2.17 | 457,400 |
| ELWT | 7.15▼ | -0.0616 (-0.85%) | 7.15 | 7.15 | 1,130 |
| EME | 754.29▼ | -18.87 (-2.44%) | 774.39 | 754.03 | 268,973 |
| EMN | 68.34▼ | -2.05 (-2.91%) | 70.99 | 68.30 | 1,044,172 |
| EMQQ | 32.44▼ | -0.76 (-2.29%) | 32.96 | 32.42 | 51,500 |
| ENB | 50.15▼ | -0.33 (-0.65%) | 50.78 | 49.845 | 7,094,638 |
| ENHA | 1.62▲ | +0.06 (+3.85%) | 1.67 | 1.49 | 2,871,944 |
| ENLT | 76.17▼ | -1.34 (-1.73%) | 77.70 | 75.86 | 150,651 |
| ENLV | 1.04▼ | -0.07 (-6.31%) | 1.217 | 1.02 | 287,200 |
| ENOV | 19.03▼ | -0.95 (-4.75%) | 20.0175 | 18.86 | 1,867,373 |
| ENRD | 4.25▼ | -0.04 (-0.93%) | 4.61 | 4.21 | 65,877 |
| ENTG | 143.03▲ | +1.94 (+1.38%) | 143.11 | 139.40 | 1,449,049 |
| ENVA | 224.03▼ | -1.76 (-0.78%) | 225.745 | 222.36 | 187,075 |
| ENVX | 3.16▼ | -0.31 (-8.93%) | 3.44 | 3.16 | 8,367,318 |
| EOS | 21.37▼ | -0.20 (-0.93%) | 21.57 | 21.37 | 96,788 |
| EOT | 16.71▼ | -0.16 (-0.95%) | 16.8539 | 16.52 | 24,599 |
| EPAI | 26.8688▼ | -0.2522 (-0.93%) | 26.89 | 26.865 | 1,190 |
| EPHE | 24.35▼ | -0.01 (-0.04%) | 24.47 | 24.28 | 94,214 |
| EPMB | 26.11▼ | -0.1967 (-0.75%) | 26.11 | 26.11 | 208 |
| EPMV | 26.0666▼ | -0.2679 (-1.02%) | 26.0666 | 26.0666 | 10 |
| EPRT | 29.58▼ | -0.31 (-1.04%) | 29.98 | 29.375 | 1,223,705 |
| EPSB | 26.7637▼ | -0.1726 (-0.64%) | 26.8001 | 26.7637 | 598 |
| EPSV | 29.82▼ | -0.2916 (-0.97%) | 29.82 | 29.82 | 618 |
| EQS | 1.01▼ | -0.0106 (-1.04%) | 1.0151 | 1.01 | 26,695 |
| ERET | 28.3042▼ | -0.2991 (-1.05%) | 28.31 | 28.3042 | 572 |
| ERIC | 10.06▼ | -0.01 (-0.10%) | 10.20 | 10.02 | 5,193,775 |
| ERII | 7.38▼ | -0.32 (-4.16%) | 7.68 | 7.33 | 922,706 |
| ERTH | 45.24▼ | -0.54 (-1.18%) | 45.33 | 45.23 | 1,700 |
| ERY | 8.57▼ | -0.14 (-1.61%) | 8.655 | 8.415 | 13,476,692 |
| ESAB | 72.81▼ | -1.93 (-2.58%) | 74.47 | 72.76 | 676,134 |
| ESE | 270.91▼ | -1.21 (-0.44%) | 272.415 | 268.55 | 139,274 |
| ESI | 35.78▼ | -0.43 (-1.19%) | 36.31 | 35.75 | 3,983,922 |
| ESLT | 714.40▲ | +5.89 (+0.83%) | 724.42 | 714.04 | 85,383 |
| ESOA | 11.72▼ | -0.25 (-2.09%) | 12.00 | 11.57 | 151,503 |
| ESRT | 4.24▼ | -0.16 (-3.64%) | 4.44 | 4.13 | 7,065,375 |
| ESSC | 29.71▼ | -0.4523 (-1.50%) | 29.78 | 29.71 | 909 |
| ETEC | 25.3477▼ | -0.3162 (-1.23%) | 25.3801 | 25.3477 | 465 |
| ETHD | 30.37▲ | +0.46 (+1.54%) | 30.4593 | 29.06 | 396,140 |
| ETX | 18.10▲ | +0.03 (+0.17%) | 18.2096 | 18.10 | 13,647 |
| EUM | 15.45▲ | +0.07 (+0.46%) | 15.46 | 15.35 | 27,800 |
| EVCM | 6.76▼ | -0.42 (-5.85%) | 7.17 | 6.625 | 181,144 |
| EVEX | 2.15▼ | -0.10 (-4.44%) | 2.28 | 2.14 | 779,218 |
| EVF | 4.94 | +0.00 (+0.00%) | 4.95 | 4.94 | 27,526 |
| EVGN | 0.502▼ | -0.0056 (-1.10%) | 0.5269 | 0.50 | 25,713 |
| EVIM | 51.57▼ | -0.16 (-0.31%) | 51.78 | 51.57 | 121,892 |
| EVLV | 4.93▼ | -0.14 (-2.76%) | 5.12 | 4.89 | 1,956,873 |
| EVO | 1.81▼ | -0.01 (-0.55%) | 1.83 | 1.805 | 43,746 |
| EVTL | 0.5788▼ | -0.0111 (-1.88%) | 0.5988 | 0.5676 | 2,789,936 |
| EVV | 9.01▼ | -0.01 (-0.11%) | 9.03 | 8.98 | 384,710 |
| EVX | 40.05▼ | -0.40 (-0.99%) | 40.50 | 40.02 | 7,500 |
| EVYM | 48.885▼ | -0.2103 (-0.43%) | 49.234 | 48.885 | 2,392 |
| EWBC | 128.28▼ | -0.97 (-0.75%) | 129.71 | 127.54 | 536,112 |
| EWN | 68.49▼ | -0.80 (-1.15%) | 68.97 | 68.48 | 328,503 |
| EWQ | 44.89▼ | -0.73 (-1.60%) | 45.30 | 44.845 | 489,199 |
| EXC | 43.70▼ | -0.25 (-0.57%) | 44.07 | 43.48 | 7,624,700 |
| EXI | 194.60▼ | -2.42 (-1.23%) | 196.42 | 194.45 | 39,805 |
| EXP | 186.92▼ | -3.66 (-1.92%) | 189.69 | 185.37 | 481,335 |
| EXR | 135.63▼ | -3.53 (-2.54%) | 140.19 | 135.52 | 858,052 |
| EXTR | 21.46▼ | -0.19 (-0.88%) | 21.79 | 21.36 | 1,073,996 |
| EYE | 17.12▲ | +0.12 (+0.71%) | 17.21 | 16.485 | 1,701,860 |
| EYPT | 4.34▼ | -0.22 (-4.82%) | 4.56 | 4.28 | 2,980,643 |
| EZGO | 0.877▼ | -0.023 (-2.56%) | 0.94 | 0.86 | 132,600 |
| FAD | 182.835▼ | -1.7979 (-0.97%) | 184.92 | 182.835 | 11,143 |
| FATE | 2.44▼ | -0.06 (-2.40%) | 2.52 | 2.4243 | 553,575 |
| FATN | 5.605▼ | -0.065 (-1.15%) | 5.76 | 5.50 | 51,988 |
| FBIN | 40.72▼ | -1.47 (-3.48%) | 42.005 | 40.665 | 1,748,260 |
| FBIO | 2.63▼ | -0.08 (-2.95%) | 2.70 | 2.62 | 280,346 |
| FBK | 54.69▼ | -1.30 (-2.32%) | 55.88 | 54.50 | 464,382 |
| FBP | 27.78▼ | -0.30 (-1.07%) | 28.10 | 27.715 | 1,405,127 |
| FC | 18.20▼ | -0.61 (-3.24%) | 19.47 | 18.00 | 69,876 |
| FCAL | 47.6878▼ | -0.1822 (-0.38%) | 47.94 | 47.63 | 35,372 |
| FCEL | 16.57▼ | -1.19 (-6.70%) | 18.33 | 16.43 | 7,680,800 |
| FCHL | 1.03▲ | +0.02 (+1.98%) | 1.03 | 0.9832 | 10,342 |
| FCTE | 28.534▼ | -0.277 (-0.96%) | 28.80 | 28.532 | 9,900 |
| FDIS | 98.33▼ | -1.40 (-1.40%) | 99.02 | 98.22 | 61,465 |
| FDNI | 26.33▼ | -0.66 (-2.45%) | 26.84 | 26.33 | 5,400 |
| FDUS | 19.57▼ | -0.05 (-0.25%) | 19.72 | 19.49 | 324,304 |
| FDXF | 124.79▼ | -4.28 (-3.32%) | 129.4999 | 124.16 | 1,311,397 |
| FECM | 24.41▼ | -0.07 (-0.29%) | 24.47 | 24.41 | 1,124 |
| FEIM | 63.64▼ | -1.64 (-2.51%) | 66.04 | 63.0375 | 178,971 |