Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFVE | 36.25▼ | -0.17 (-0.47%) | 36.3499 | 36.19 | 172,594 |
| DGCB | 52.4607▼ | -0.3743 (-0.71%) | 52.63 | 52.445 | 106,367 |
| DGII | 68.77▼ | -0.14 (-0.20%) | 70.03 | 67.7011 | 215,806 |
| DGLO | 23.455▼ | -0.1574 (-0.67%) | 23.455 | 23.455 | 8 |
| DGRS | 58.0776▼ | -0.4124 (-0.71%) | 58.40 | 57.885 | 15,071 |
| DHC | 7.54▲ | +0.03 (+0.40%) | 7.60 | 7.47 | 1,842,934 |
| DHF | 2.30▼ | -0.05 (-2.13%) | 2.34 | 2.30 | 367,669 |
| DHI | 135.57▼ | -3.36 (-2.42%) | 137.60 | 133.88 | 3,765,379 |
| DHY | 1.69▼ | -0.01 (-0.59%) | 1.70 | 1.68 | 569,087 |
| DIN | 28.23▼ | -0.91 (-3.12%) | 29.40 | 28.17 | 349,432 |
| DIOD | 91.66▲ | +1.59 (+1.77%) | 92.55 | 87.10 | 442,081 |
| DIPS | 33.069▲ | +0.198 (+0.60%) | 33.21 | 33.01 | 3,500 |
| DIVG | 37.4675▼ | -0.2075 (-0.55%) | 37.48 | 37.421 | 1,573 |
| DIVL | 25.12▼ | -0.08 (-0.32%) | 25.12 | 25.10 | 373 |
| DKI | 2.47▼ | -0.33 (-11.79%) | 2.71 | 2.3785 | 76,700 |
| DKS | 133.14▼ | -0.22 (-0.16%) | 134.50 | 128.83 | 2,201,023 |
| DLHC | 4.01▲ | +0.19 (+4.97%) | 4.04 | 3.785 | 6,609 |
| DLR | 185.37▼ | -3.71 (-1.96%) | 190.67 | 185.29 | 1,533,159 |
| DLY | 13.78▼ | -0.10 (-0.72%) | 13.845 | 13.7401 | 189,049 |
| DMO | 9.89▼ | -0.10 (-1.00%) | 10.025 | 9.89 | 42,869 |
| DMRC | 4.97▼ | -0.14 (-2.74%) | 5.235 | 4.86 | 234,214 |
| DNA | 6.78▼ | -0.01 (-0.15%) | 6.85 | 6.59 | 679,123 |
| DOGZ | 0.9301▼ | -0.0199 (-2.09%) | 0.945 | 0.9234 | 6,329 |
| DOMH | 2.01▲ | +0.07 (+3.61%) | 2.11 | 1.93 | 250,889 |
| DON | 56.47▼ | -0.33 (-0.58%) | 56.88 | 56.41 | 115,248 |
| DORM | 126.63▲ | +0.03 (+0.02%) | 127.31 | 125.155 | 144,167 |
| DOUG | 1.72▼ | -0.03 (-1.71%) | 1.76 | 1.695 | 582,802 |
| DOV | 187.37▼ | -4.05 (-2.12%) | 190.135 | 186.33 | 1,162,269 |
| DPC | 42.42▲ | +1.83 (+4.51%) | 43.45 | 39.8769 | 1,608,038 |
| DPRE | 25.2178▼ | -0.3969 (-1.55%) | 25.36 | 25.2178 | 3,427 |
| DPST | 131.12▲ | +2.03 (+1.57%) | 131.12 | 124.85 | 151,230 |
| DQ | 11.71▼ | -0.34 (-2.82%) | 12.23 | 11.68 | 897,484 |
| DRAI | 32.78▼ | -0.23 (-0.70%) | 32.78 | 32.78 | 331 |
| DRAY | 13.911▲ | +0.02 (+0.14%) | 13.911 | 13.885 | 1,100 |
| DRCT | 1.77▼ | -0.02 (-1.12%) | 1.85 | 1.75 | 9,194 |
| DRES | 29.45▼ | -0.20 (-0.67%) | 29.48 | 29.40 | 4,778 |
| DRIP | 32.40▼ | -0.17 (-0.52%) | 33.28 | 31.4617 | 920,910 |
| DRIV | 33.8631▼ | -0.6719 (-1.95%) | 34.1476 | 33.7689 | 39,535 |
| DRN | 9.56▼ | -0.27 (-2.75%) | 9.94 | 9.495 | 1,420,152 |
| DRNZ | 20.47▼ | -0.1621 (-0.79%) | 21.1099 | 20.43 | 119,368 |
| DRS | 36.31▲ | +0.25 (+0.69%) | 36.61 | 35.98 | 694,900 |
| DRUG | 65.00▼ | -0.06 (-0.09%) | 66.00 | 63.19 | 86,706 |
| DSL | 10.45▼ | -0.07 (-0.67%) | 10.5116 | 10.42 | 511,018 |
| DSM | 5.58▼ | -0.09 (-1.59%) | 5.64 | 5.57 | 145,938 |
| DSY | 3.81▲ | +0.07 (+1.87%) | 4.00 | 3.73 | 16,411 |
| DTE | 134.34▼ | -1.72 (-1.26%) | 137.00 | 134.30 | 1,454,394 |
| DTM | 129.51▼ | -0.59 (-0.45%) | 131.86 | 128.875 | 923,557 |
| DTRE | 41.4841▼ | -0.4436 (-1.06%) | 41.4841 | 41.35 | 760 |
| DTSS | 0.685▼ | -0.0073 (-1.05%) | 0.7299 | 0.6601 | 8,776 |
| DUG | 14.16▲ | +0.14 (+1.00%) | 14.42 | 13.68 | 171,509 |
| DUK | 119.37▼ | -1.06 (-0.88%) | 121.26 | 119.27 | 3,270,398 |
| DUSB | 50.71▼ | -0.04 (-0.08%) | 50.74 | 50.71 | 348,920 |
| DUSG | 50.4246▼ | -0.4727 (-0.93%) | 50.70 | 50.4246 | 398 |
| DUSL | 79.06▼ | -1.56 (-1.94%) | 80.18 | 78.295 | 11,926 |
| DUTY | 25.76▼ | -0.07 (-0.27%) | 26.00 | 25.75 | 2,600 |
| DVDN | 14.95▼ | -0.2286 (-1.51%) | 15.02 | 14.9499 | 11,151 |
| DVGR | 26.2413▼ | -0.3351 (-1.26%) | 26.2413 | 26.2413 | 9 |
| DVLT | 0.20▼ | -0.01 (-4.76%) | 0.21 | 0.20 | 25,989,500 |
| DVOL | 35.8583▼ | -0.1782 (-0.49%) | 36.06 | 35.795 | 4,230 |
| DWAS | 108.67▼ | -1.56 (-1.42%) | 109.84 | 108.61 | 5,500 |
| DX | 12.56▼ | -0.27 (-2.10%) | 12.77 | 12.50 | 7,974,064 |
| DY | 295.93▲ | +5.44 (+1.87%) | 299.67 | 286.93 | 847,544 |
| DYAI | 0.4898▼ | -0.0241 (-4.69%) | 0.51 | 0.4821 | 86,914 |
| DYFI | 22.487▼ | -0.078 (-0.35%) | 22.5099 | 22.47 | 4,947 |
| DYLD | 22.17▼ | -0.05 (-0.23%) | 22.22 | 22.17 | 600 |
| EAT | 214.69▼ | -0.62 (-0.29%) | 219.65 | 211.861 | 1,174,995 |
| EBC | 21.665▼ | -0.045 (-0.21%) | 21.69 | 21.36 | 2,500,581 |
| EBF | 21.17▼ | -0.10 (-0.47%) | 21.305 | 20.84 | 135,767 |
| EBIZ | 28.06▼ | -0.06 (-0.21%) | 28.26 | 27.94 | 700 |
| EBMT | 22.49▲ | +0.03 (+0.13%) | 22.705 | 22.30 | 21,368 |
| ECAT | 15.04▼ | -0.11 (-0.73%) | 15.1699 | 15.02 | 515,363 |
| ECG | 115.23▼ | -2.06 (-1.76%) | 117.02 | 113.23 | 323,384 |
| ECX | 1.06 | +0.00 (+0.00%) | 1.07 | 1.03 | 429,572 |
| EDBL | 1.43▲ | +0.02 (+1.42%) | 1.44 | 1.38 | 48,900 |
| EDSA | 4.66▼ | -0.06 (-1.27%) | 4.90 | 4.6382 | 40,226 |
| EDUC | 1.31 | +0.00 (+0.00%) | 1.3101 | 1.30 | 28,289 |
| EES | 66.51▼ | -0.53 (-0.79%) | 66.92 | 66.49 | 9,179 |
| EFOI | 2.84▼ | -0.0102 (-0.36%) | 2.92 | 2.7883 | 8,840 |
| EFR | 10.43▼ | -0.02 (-0.19%) | 10.4615 | 10.43 | 103,141 |
| EFRA | 34.6188▼ | -0.336 (-0.96%) | 34.80 | 34.6188 | 250 |
| EFT | 10.57▼ | -0.02 (-0.19%) | 10.5899 | 10.555 | 108,485 |
| EGG | 2.75▼ | -0.02 (-0.72%) | 2.75 | 2.65 | 3,285 |
| EGGS | 35.8411▼ | -1.1949 (-3.23%) | 36.58 | 35.8411 | 9,263 |
| EGHT | 1.82▲ | +0.04 (+2.25%) | 1.89 | 1.75 | 2,087,416 |
| EGP | 196.70▼ | -1.21 (-0.61%) | 198.67 | 195.74 | 294,882 |
| EH | 4.43▼ | -0.13 (-2.85%) | 4.579 | 4.41 | 531,644 |
| EHGO | 1.07▲ | +0.1062 (+11.02%) | 1.07 | 0.9924 | 5,110,152 |
| EHI | 5.62▼ | -0.04 (-0.71%) | 5.67 | 5.62 | 164,038 |
| EHTH | 0.9217▼ | -0.0014 (-0.15%) | 0.9495 | 0.9121 | 248,061 |
| EJH | 1.15▼ | -0.03 (-2.54%) | 1.215 | 1.1498 | 6,665 |
| ELA | 13.67▼ | -0.28 (-2.01%) | 13.865 | 13.46 | 145,153 |
| ELAB | 4.60▼ | -0.02 (-0.43%) | 4.80 | 4.531 | 17,641 |
| ELDN | 2.78▼ | -0.04 (-1.42%) | 2.805 | 2.75 | 744,149 |
| ELIL | 26.24▼ | -0.0724 (-0.28%) | 26.70 | 26.24 | 28,822 |
| ELMD | 26.65▼ | -0.42 (-1.55%) | 27.225 | 26.64 | 104,498 |
| ELOG | 0.6116▼ | -0.0644 (-9.53%) | 0.6351 | 0.4484 | 10,619,378 |
| ELOX | 16.28▼ | -0.29 (-1.75%) | 17.15 | 15.745 | 28,686 |
| ELS | 60.30▼ | -0.77 (-1.26%) | 61.43 | 60.11 | 1,918,811 |
| ELTK | 8.10▼ | -0.05 (-0.61%) | 8.10 | 7.65 | 3,900 |
| ELTX | 2.11▼ | -0.07 (-3.21%) | 2.20 | 2.07 | 343,100 |