Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFEV | 39.12▼ | -0.52 (-1.31%) | 39.23 | 38.79 | 353,523 |
| DFII | 12.036▼ | -0.504 (-4.02%) | 12.07 | 12.015 | 10,800 |
| DFJ | 110.21▲ | +0.58 (+0.53%) | 110.85 | 109.86 | 10,200 |
| DFLI | 2.12▲ | +0.10 (+4.95%) | 2.26 | 2.01 | 91,609 |
| DFNS | 2.00▼ | -0.48 (-19.35%) | 2.35 | 1.81 | 1,202,079 |
| DFSC | 0.4582▼ | -0.0628 (-12.05%) | 0.5099 | 0.4054 | 370,491 |
| DFSE | 44.09▼ | -0.66 (-1.47%) | 44.16 | 43.56 | 24,700 |
| DGII | 58.44▼ | -8.52 (-12.72%) | 59.925 | 52.80 | 1,654,089 |
| DGRE | 36.879▼ | -0.591 (-1.58%) | 37.132 | 36.765 | 6,100 |
| DGS | 58.53▼ | -0.59 (-1.00%) | 58.80 | 58.43 | 42,552 |
| DGXX | 2.21▼ | -0.07 (-3.07%) | 2.32 | 2.10 | 2,347,845 |
| DINO | 102.15▲ | +0.42 (+0.41%) | 104.67 | 101.63 | 1,459,145 |
| DISK | 25.16▼ | -1.04 (-3.97%) | 25.50 | 24.315 | 158,557 |
| DJT | 4.97▼ | -0.22 (-4.24%) | 5.4523 | 4.95 | 9,658,806 |
| DK | 68.41▲ | +1.25 (+1.86%) | 70.505 | 66.48 | 1,092,715 |
| DKI | 1.38▼ | -0.09 (-6.12%) | 1.46 | 1.35 | 142,187 |
| DLCU | 49.1108▼ | -0.1739 (-0.35%) | 49.40 | 49.1108 | 1,045 |
| DLHC | 3.50▼ | -0.01 (-0.28%) | 3.56 | 3.45 | 3,728 |
| DLLL | 13.63▼ | -0.18 (-1.30%) | 14.43 | 10.99 | 2,051,772 |
| DLXY | 1.47▲ | +0.01 (+0.68%) | 1.5028 | 1.40 | 24,506 |
| DMA | 6.95▼ | -0.02 (-0.29%) | 6.9699 | 6.94 | 7,310 |
| DMC | 27.43▼ | -0.28 (-1.01%) | 28.14 | 27.35 | 454,429 |
| DNL | 42.58▼ | -0.9518 (-2.19%) | 42.955 | 42.54 | 31,610 |
| DOCN | 90.07▲ | +2.92 (+3.35%) | 92.24 | 81.99 | 2,891,005 |
| DOGZ | 0.3537▼ | -0.0675 (-16.03%) | 0.4127 | 0.3537 | 28,307 |
| DOMH | 0.7942▼ | -0.0668 (-7.76%) | 0.8921 | 0.7675 | 305,632 |
| DPRO | 2.88▼ | -0.12 (-4.00%) | 3.00 | 2.85 | 640,651 |
| DRAI | 31.096▼ | -0.24 (-0.77%) | 31.215 | 31.095 | 300 |
| DRIO | 1.65▼ | -0.475 (-22.35%) | 2.60 | 1.45 | 150,145 |
| DRIV | 28.92▼ | -0.637 (-2.16%) | 29.22 | 28.72 | 24,700 |
| DRK | 1.66▼ | -0.08 (-4.60%) | 1.74 | 1.63 | 26,292 |
| DRKY | 19.37▼ | -0.113 (-0.58%) | 19.44 | 19.221 | 5,400 |
| DRMY | 33.01▼ | -1.35 (-3.93%) | 37.50 | 32.22 | 7,000 |
| DRNZ | 15.4206▼ | -0.4594 (-2.89%) | 15.7869 | 15.395 | 87,290 |
| DRUP | 68.721▼ | -0.077 (-0.11%) | 68.721 | 68.721 | 100 |
| DRV | 18.15▲ | +0.28 (+1.57%) | 18.21 | 17.69 | 122,404 |
| DSC | 2.27▼ | -0.19 (-7.72%) | 2.34 | 2.20 | 13,302 |
| DSI | 140.85▼ | -0.85 (-0.60%) | 141.88 | 139.40 | 96,808 |
| DSX | 2.43▲ | +0.04 (+1.67%) | 2.44 | 2.38 | 409,372 |
| DSY | 2.97▼ | -0.08 (-2.62%) | 3.0631 | 2.94 | 3,189 |
| DT | 44.90▲ | +0.66 (+1.49%) | 45.53 | 43.37 | 5,079,234 |
| DTCX | 0.9873▼ | -0.0527 (-5.07%) | 1.05 | 0.9626 | 36,890 |
| DUKR | 2.29▼ | -0.62 (-21.31%) | 2.90 | 1.995 | 82,466 |
| DUKX | 27.1405▼ | -0.2326 (-0.85%) | 27.1405 | 27.139 | 591 |
| DUNK | 27.7224▼ | -0.2076 (-0.74%) | 27.9799 | 27.72 | 2,937 |
| DUOT | 5.11▼ | -0.37 (-6.75%) | 5.41 | 5.07 | 681,578 |
| DVLT | 0.0564▼ | -0.0045 (-7.39%) | 0.0624 | 0.0546 | 24,983,370 |
| DVQQ | 29.562▼ | -0.048 (-0.16%) | 29.75 | 29.562 | 400 |
| DVSP | 28.275▼ | -0.085 (-0.30%) | 28.275 | 28.275 | 200 |
| DVYE | 32.23▼ | -0.26 (-0.80%) | 32.31 | 32.16 | 115,329 |
| DWAW | 48.0757▼ | -0.294 (-0.61%) | 48.15 | 48.03 | 1,689 |
| DWSH | 5.395▲ | +0.0958 (+1.81%) | 5.395 | 5.33 | 25,112 |
| DWSN | 1.53▼ | -0.05 (-3.16%) | 1.6204 | 1.53 | 15,928 |
| DWUS | 57.4496▼ | -0.271 (-0.47%) | 57.4801 | 57.37 | 505 |
| DXR | 8.46▼ | -0.06 (-0.70%) | 8.56 | 8.24 | 5,715 |
| DXST | 0.76▼ | -0.0556 (-6.82%) | 0.7965 | 0.73 | 23,914 |
| DXYZ | 25.44▼ | -0.47 (-1.81%) | 25.77 | 24.37 | 884,694 |
| DY | 225.26▼ | -2.76 (-1.21%) | 230.31 | 222.86 | 298,612 |
| DYNF | 67.21▼ | -0.15 (-0.22%) | 67.695 | 66.76 | 4,057,756 |
| DYTA | 30.901▼ | -0.129 (-0.42%) | 31.03 | 30.87 | 9,800 |
| EARN | 3.21▼ | -0.05 (-1.53%) | 3.295 | 3.17 | 270,708 |
| EBF | 21.24▲ | +0.16 (+0.76%) | 21.32 | 20.98 | 136,535 |
| EBON | 1.65▲ | +0.02 (+1.23%) | 1.73 | 1.62 | 5,149 |
| EC | 15.32▲ | +0.02 (+0.13%) | 15.52 | 15.13 | 1,594,989 |
| ECC | 2.13▲ | +0.01 (+0.47%) | 2.15 | 2.065 | 1,940,111 |
| ECOW | 25.927▼ | -0.204 (-0.78%) | 26.05 | 25.927 | 11,000 |
| EDC | 56.18▼ | -2.48 (-4.23%) | 56.935 | 54.52 | 95,663 |
| EDGH | 31.98▼ | -0.43 (-1.33%) | 32.04 | 31.8499 | 17,485 |
| EDGQ | 25.73▼ | -0.09 (-0.35%) | 25.99 | 25.60 | 4,700 |
| EDGX | 26.17▼ | -0.08 (-0.30%) | 26.33 | 26.09 | 2,300 |
| EDN | 14.07▼ | -0.48 (-3.30%) | 14.52 | 13.6705 | 309,663 |
| EDRY | 42.15▲ | +2.64 (+6.68%) | 46.44 | 38.1358 | 78,958 |
| EDSA | 2.08▼ | -0.14 (-6.31%) | 2.3491 | 1.99 | 510,099 |
| EDU | 52.52▼ | -0.24 (-0.45%) | 52.68 | 51.57 | 338,644 |
| EDUC | 0.85▼ | -0.0581 (-6.40%) | 0.9499 | 0.82 | 95,401 |
| EEIQ | 3.85 | +0.00 (+0.00%) | 3.85 | 3.85 | 215 |
| EEMO | 18.44▼ | -0.4928 (-2.60%) | 18.48 | 18.40 | 9,200 |
| EEMS | 68.77▼ | -0.90 (-1.29%) | 68.89 | 68.33 | 5,800 |
| EET | 88.74▼ | -2.62 (-2.87%) | 88.99 | 88.74 | 1,400 |
| EFFE | 24.3596▼ | -0.5214 (-2.10%) | 24.3596 | 24.19 | 514 |
| EFIV | 71.58▼ | -0.60 (-0.83%) | 72.14 | 71.02 | 49,615 |
| EFOR | 35.83▼ | -0.16 (-0.44%) | 36.14 | 35.53 | 451,500 |
| EFXT | 20.33▲ | +0.12 (+0.59%) | 20.6389 | 19.715 | 264,578 |
| EGGQ | 38.831▼ | -0.551 (-1.40%) | 39.365 | 38.245 | 1,500 |
| EGGS | 29.179▼ | -0.331 (-1.12%) | 29.56 | 29.075 | 2,700 |
| EGGY | 23.10▼ | -0.31 (-1.32%) | 23.5606 | 22.25 | 55,892 |
| EHGO | 1.64▼ | -0.05 (-2.96%) | 1.70 | 1.62 | 23,333 |
| EHLS | 23.6732▼ | -0.1298 (-0.55%) | 23.69 | 23.6732 | 804 |
| EIG | 47.36▲ | +0.03 (+0.06%) | 48.32 | 47.27 | 139,555 |
| EIS | 114.00▼ | -1.29 (-1.12%) | 114.90 | 114.00 | 170,020 |
| ELAB | 1.59▲ | +0.01 (+0.63%) | 1.64 | 1.5101 | 35,041 |
| ELLO | 18.30 | +0.00 (+0.00%) | 18.30 | 18.30 | 677 |
| ELOL | 22.85▲ | +0.4729 (+2.11%) | 23.70 | 22.65 | 14,300 |
| ELPC | 10.66▼ | -0.30 (-2.74%) | 10.87 | 10.60 | 482,051 |
| ELTK | 5.82▼ | -0.19 (-3.16%) | 6.29 | 5.82 | 2,733 |
| ELTX | 1.56▼ | -0.07 (-4.29%) | 1.65 | 1.55 | 232,784 |
| ELWT | 3.29▼ | -0.31 (-8.61%) | 3.50 | 3.29 | 8,717 |
| EMAG | 18.8823▼ | -0.4985 (-2.57%) | 18.8823 | 18.85 | 124 |
| EMDM | 38.13▼ | -0.69 (-1.78%) | 38.444 | 37.93 | 9,300 |
| EME | 662.77▼ | -3.97 (-0.60%) | 672.83 | 653.00 | 259,795 |