Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCH | 21.303▲ | +0.063 (+0.30%) | 21.3989 | 21.26 | 58,557 |
| FLD | 0.5783▲ | +0.0083 (+1.46%) | 0.5895 | 0.5291 | 742,178 |
| FLGR | 33.4499▼ | -0.046 (-0.14%) | 33.47 | 32.51 | 2,677 |
| FLOC | 23.06▲ | +0.35 (+1.54%) | 23.23 | 22.39 | 554,336 |
| FLUX | 0.805▼ | -0.055 (-6.40%) | 0.8614 | 0.805 | 118,891 |
| FLX | 2.17▼ | -0.02 (-0.91%) | 2.19 | 2.08 | 179,848 |
| FLY | 28.96▼ | -1.99 (-6.43%) | 30.50 | 27.6201 | 6,186,279 |
| FMC | 11.03▼ | -0.52 (-4.50%) | 11.50 | 10.91 | 3,580,323 |
| FMET | 37.17▼ | -0.4417 (-1.17%) | 37.5901 | 37.16 | 3,066 |
| FMF | 50.9151▲ | +0.2953 (+0.58%) | 51.00 | 50.64 | 27,640 |
| FMKT | 22.1099▲ | +0.1022 (+0.46%) | 22.14 | 22.06 | 1,109 |
| FMST | 1.55▲ | +0.01 (+0.65%) | 1.61 | 1.53 | 61,234 |
| FN | 617.09▲ | +43.33 (+7.55%) | 625.14 | 571.51 | 709,490 |
| FNGR | 0.4503▼ | -0.0233 (-4.92%) | 0.47 | 0.4355 | 274,691 |
| FNUC | 1.88▼ | -0.17 (-8.29%) | 2.00 | 1.88 | 379,211 |
| FOF | 13.53▼ | -0.04 (-0.29%) | 13.71 | 13.53 | 27,204 |
| FORTY | 108.49▼ | -4.41 (-3.91%) | 108.95 | 108.49 | 821 |
| FPF | 17.90▼ | -0.07 (-0.39%) | 18.0099 | 17.85 | 82,909 |
| FPI | 9.70▼ | -0.06 (-0.61%) | 9.775 | 9.69 | 280,346 |
| FRA | 10.85▼ | -0.02 (-0.18%) | 10.93 | 10.8101 | 147,455 |
| FRHC | 142.23▼ | -1.47 (-1.02%) | 145.00 | 138.70 | 187,950 |
| FRSX | 1.73▲ | +0.04 (+2.37%) | 1.76 | 1.6085 | 249,467 |
| FSOL | 8.58▲ | +0.41 (+5.02%) | 8.84 | 8.54 | 197,979 |
| FTAG | 28.3559▲ | +0.0321 (+0.11%) | 28.395 | 28.3559 | 1,853 |
| FTFT | 0.6985▼ | -0.0177 (-2.47%) | 0.7199 | 0.69 | 45,119 |
| FTGC | 27.525▼ | -0.065 (-0.24%) | 27.6299 | 27.49 | 612,143 |
| FTXN | 34.1381▲ | +0.5533 (+1.65%) | 34.17 | 33.61 | 308,840 |
| FUFU | 1.68▼ | -0.02 (-1.18%) | 2.0294 | 1.64 | 411,970 |
| FULC | 3.77▲ | +0.07 (+1.89%) | 3.885 | 3.63 | 2,852,777 |
| FURY | 0.5297▲ | +0.0241 (+4.77%) | 0.545 | 0.5157 | 159,399 |
| FUSE | 1.005▼ | -0.145 (-12.61%) | 1.16 | 1.00 | 129,263 |
| FVRR | 9.94▼ | -0.44 (-4.24%) | 10.39 | 9.94 | 1,220,946 |
| FXA | 69.3162▼ | -0.1338 (-0.19%) | 69.45 | 69.301 | 22,502 |
| FXC | 69.07▼ | -0.0751 (-0.11%) | 69.1199 | 68.91 | 117,886 |
| FXF | 109.02▼ | -0.54 (-0.49%) | 109.20 | 108.90 | 123,943 |
| FXI | 33.43▲ | +0.13 (+0.39%) | 33.62 | 33.2828 | 25,850,141 |
| FXN | 20.55▲ | +0.38 (+1.88%) | 20.55 | 20.15 | 748,505 |
| FXY | 56.79▼ | -0.06 (-0.11%) | 56.9401 | 56.66 | 243,735 |
| GAIN | 14.76▼ | -0.02 (-0.14%) | 14.9199 | 14.70 | 205,031 |
| GAVA | 15.1256▼ | -0.211 (-1.38%) | 15.281 | 15.1256 | 1,640 |
| GBLI | 25.23▼ | -0.11 (-0.43%) | 25.3235 | 25.15 | 7,921 |
| GBTC | 49.96▲ | +1.16 (+2.38%) | 50.865 | 49.82 | 1,283,521 |
| GCC | 23.17▼ | -0.08 (-0.34%) | 23.34 | 23.1593 | 75,446 |
| GCL | 0.41▼ | -0.032 (-7.24%) | 0.442 | 0.41 | 147,862 |
| GCT | 33.32▼ | -0.66 (-1.94%) | 33.69 | 32.84 | 606,283 |
| GCTK | 0.3639▼ | -0.0046 (-1.25%) | 0.39 | 0.3512 | 136,383 |
| GDC | 0.0203▲ | +0.0022 (+12.15%) | 0.0222 | 0.0183 | 1,036,843,368 |
| GDDY | 74.99▼ | -2.05 (-2.66%) | 76.92 | 73.25 | 3,608,578 |
| GDEV | 12.22▼ | -0.47 (-3.70%) | 13.93 | 12.00 | 5,066 |
| GDLC | 28.80▲ | +0.6051 (+2.15%) | 29.3002 | 28.7501 | 33,933 |
| GDOG | 9.6952▼ | -0.0161 (-0.17%) | 9.905 | 9.6952 | 8,219 |
| GDS | 31.71▲ | +0.23 (+0.73%) | 32.63 | 29.99 | 5,312,516 |
| GDYN | 5.48▼ | -0.18 (-3.18%) | 5.705 | 5.19 | 2,762,966 |
| GEOS | 6.99▼ | -0.23 (-3.19%) | 7.315 | 6.93 | 116,683 |
| GEVO | 1.42▼ | -0.12 (-7.79%) | 1.55 | 1.415 | 2,963,721 |
| GFAI | 0.43▲ | +0.0206 (+5.03%) | 0.43 | 0.4035 | 401,457 |
| GFR | 5.49 | +0.00 (+0.00%) | 5.625 | 5.35 | 171,235 |
| GGLL | 110.19▼ | -12.18 (-9.95%) | 116.27 | 104.88 | 3,845,430 |
| GGN | 4.95▼ | -0.03 (-0.60%) | 4.98 | 4.88 | 553,886 |
| GHG | 1.13 | +0.00 (+0.00%) | 1.14 | 1.12 | 6,386 |
| GILD | 124.87▲ | +1.11 (+0.90%) | 125.17 | 123.00 | 7,896,115 |
| GILT | 12.57▼ | -0.62 (-4.70%) | 13.11 | 12.39 | 820,724 |
| GIPR | 0.1785▲ | +0.0059 (+3.42%) | 0.19 | 0.1733 | 1,761,439 |
| GLCR | 23.49▼ | -0.0435 (-0.18%) | 23.56 | 23.49 | 553 |
| GLD | 384.59▼ | -2.53 (-0.65%) | 386.41 | 382.64 | 6,725,953 |
| GLDG | 0.9219▼ | -0.0312 (-3.27%) | 0.9479 | 0.9057 | 642,182 |
| GLDM | 82.92▼ | -0.52 (-0.62%) | 83.28 | 82.49 | 2,480,777 |
| GLDY | 13.1099▼ | -0.071 (-0.54%) | 13.1671 | 13.01 | 30,808 |
| GLIBA | 20.77▼ | -0.24 (-1.14%) | 21.8086 | 20.65 | 237,014 |
| GLIBK | 20.14▼ | -0.28 (-1.37%) | 21.10 | 19.97 | 1,041,885 |
| GLMD | 0.5641▼ | -0.0159 (-2.74%) | 0.61 | 0.5263 | 748,712 |
| GLNK | 7.01▼ | -0.02 (-0.28%) | 7.22 | 7.003 | 74,640 |
| GLOB | 29.97▼ | -0.77 (-2.50%) | 31.37 | 28.85 | 1,617,235 |
| GLOO | 4.70▲ | +0.01 (+0.21%) | 4.81 | 4.6008 | 65,227 |
| GLSI | 23.75▲ | +0.37 (+1.58%) | 24.55 | 23.60 | 83,241 |
| GLTR | 192.58▼ | -1.54 (-0.79%) | 194.7538 | 191.9143 | 58,026 |
| GLU | 18.85▲ | +0.05 (+0.27%) | 18.8599 | 18.68 | 7,612 |
| GMEX | 0.7198▲ | +0.0008 (+0.11%) | 0.7198 | 0.6705 | 360,598 |
| GMM | 3.06▼ | -0.44 (-12.57%) | 3.44 | 3.00 | 228,794 |
| GNPX | 0.5501▼ | -0.0419 (-7.08%) | 0.592 | 0.5236 | 342,343 |
| GNR | 69.40▼ | -0.11 (-0.16%) | 69.50 | 68.99 | 181,987 |
| GNS | 0.21▲ | +0.0017 (+0.82%) | 0.2174 | 0.203 | 5,016,097 |
| GNSS | 1.60▼ | -0.03 (-1.84%) | 1.69 | 1.60 | 117,101 |
| GOAI | 2.77▲ | +0.09 (+3.36%) | 2.88 | 2.54 | 100,342 |
| GOF | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.645 | 1,425,966 |
| GOGO | 3.31▼ | -0.10 (-2.93%) | 3.48 | 3.225 | 2,403,777 |
| GOOGL | 349.68▼ | -18.35 (-4.99%) | 358.92 | 341.7219 | 52,036,611 |
| GOOY | 13.15▼ | -0.63 (-4.57%) | 13.471 | 12.8799 | 1,025,250 |
| GOSS | 0.1642▼ | -0.0038 (-2.26%) | 0.1761 | 0.16 | 11,503,914 |
| GOU | 27.65▼ | -2.96 (-9.67%) | 29.10 | 26.31 | 170,043 |
| GOVX | 1.32▼ | -0.02 (-1.49%) | 1.43 | 1.30 | 535,084 |
| GPN | 65.09▼ | -1.79 (-2.68%) | 67.51 | 64.94 | 3,361,473 |
| GPOR | 162.34▲ | +1.63 (+1.01%) | 162.94 | 159.95 | 383,901 |
| GPRE | 15.06▲ | +0.24 (+1.62%) | 15.38 | 14.6867 | 1,158,393 |
| GPRO | 0.74▼ | -0.0499 (-6.32%) | 0.7974 | 0.74 | 5,339,227 |
| GQGU | 25.2597▲ | +0.1197 (+0.48%) | 25.39 | 25.14 | 100,714 |
| GRAL | 62.10▼ | -1.64 (-2.57%) | 65.22 | 61.375 | 526,716 |
| GRFS | 7.28▼ | -0.12 (-1.62%) | 7.43 | 7.255 | 688,208 |
| GRML | 0.297▲ | +0.007 (+2.41%) | 0.3129 | 0.2611 | 5,808,354 |
| GRNT | 4.51▼ | -0.18 (-3.84%) | 4.80 | 4.505 | 1,122,110 |