Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPAY | 21.4514▲ | +0.1214 (+0.57%) | 21.545 | 21.40 | 743 |
| BPRO | 21.7549▼ | -0.1051 (-0.48%) | 21.755 | 21.59 | 7,430 |
| BQ | 0.744▼ | -0.0716 (-8.78%) | 0.82 | 0.7101 | 74,222 |
| BR | 163.44▲ | +6.02 (+3.82%) | 164.35 | 158.325 | 1,951,397 |
| BRC | 80.25▼ | -0.48 (-0.59%) | 81.80 | 79.635 | 142,398 |
| BRCE | 24.4495▼ | -0.093 (-0.38%) | 24.56 | 24.4495 | 215 |
| BREM | 49.47▼ | -0.152 (-0.31%) | 49.51 | 49.47 | 1,324 |
| BRHY | 50.0376▲ | +0.1037 (+0.21%) | 50.13 | 50.03 | 2,732 |
| BRIA | 1.86▼ | -0.0516 (-2.70%) | 1.86 | 1.845 | 2,757 |
| BRIE | 26.16▼ | -0.07 (-0.27%) | 26.46 | 26.106 | 21,556 |
| BRIF | 29.16▼ | -0.28 (-0.95%) | 29.93 | 29.07 | 9,165 |
| BRK.B | 474.66▲ | +6.17 (+1.32%) | 477.69 | 470.65 | 4,588,902 |
| BRKC | 41.3956▲ | +0.5756 (+1.41%) | 41.51 | 41.35 | 1,722 |
| BRKR | 34.31▲ | +0.59 (+1.75%) | 35.065 | 33.375 | 1,318,901 |
| BRKU | 21.375▲ | +0.565 (+2.72%) | 21.625 | 21.05 | 169,855 |
| BRLT | 1.21▼ | -0.07 (-5.47%) | 1.3604 | 1.21 | 95,046 |
| BRNY | 47.0826▼ | -0.3892 (-0.82%) | 47.62 | 46.955 | 14,807 |
| BRO | 65.26▲ | +1.83 (+2.89%) | 65.96 | 63.63 | 3,965,986 |
| BRSL | 12.48▼ | -0.13 (-1.03%) | 12.75 | 12.43 | 1,007,156 |
| BRSP | 5.61▲ | +0.10 (+1.81%) | 5.645 | 5.5068 | 889,371 |
| BRT | 13.45▲ | +0.24 (+1.82%) | 13.62 | 13.178 | 86,819 |
| BRTR | 50.0449▲ | +0.2499 (+0.50%) | 50.13 | 50.01 | 990,561 |
| BRX | 28.70▲ | +0.32 (+1.13%) | 28.95 | 28.47 | 2,295,495 |
| BSBR | 5.64▲ | +0.03 (+0.53%) | 5.715 | 5.605 | 840,060 |
| BSCR | 19.605▲ | +0.02 (+0.10%) | 19.61 | 19.60 | 587,797 |
| BSCS | 20.38▲ | +0.035 (+0.17%) | 20.39 | 20.3701 | 542,497 |
| BSCT | 18.60▲ | +0.045 (+0.24%) | 18.62 | 18.59 | 465,418 |
| BSCU | 16.65▲ | +0.05 (+0.30%) | 16.67 | 16.64 | 570,956 |
| BSCV | 16.38▲ | +0.065 (+0.40%) | 16.4099 | 16.37 | 286,595 |
| BSCW | 20.47▲ | +0.08 (+0.39%) | 20.51 | 20.455 | 214,758 |
| BSCX | 21.025▲ | +0.10 (+0.48%) | 21.065 | 21.00 | 205,973 |
| BSCY | 20.565▲ | +0.1087 (+0.53%) | 20.6166 | 20.563 | 69,998 |
| BSCZ | 20.385▲ | +0.13 (+0.64%) | 20.4299 | 20.3684 | 45,976 |
| BSJQ | 23.105▲ | +0.02 (+0.09%) | 23.15 | 23.10 | 267,745 |
| BSJR | 22.245▲ | +0.0446 (+0.20%) | 22.30 | 22.23 | 159,767 |
| BSJS | 21.54▲ | +0.035 (+0.16%) | 21.60 | 21.53 | 156,496 |
| BSJT | 20.835▲ | +0.0388 (+0.19%) | 20.90 | 20.815 | 130,109 |
| BSJU | 25.3055▲ | +0.0488 (+0.19%) | 25.52 | 25.29 | 83,763 |
| BSJV | 25.72▲ | +0.04 (+0.16%) | 25.8563 | 25.67 | 19,774 |
| BSJW | 24.8703▲ | +0.0692 (+0.28%) | 24.97 | 24.85 | 13,832 |
| BSJX | 24.6177▲ | +0.048 (+0.20%) | 24.70 | 24.61 | 5,538 |
| BSMQ | 23.62▲ | +0.045 (+0.19%) | 23.633 | 23.5601 | 57,526 |
| BSMR | 23.6313▲ | +0.0232 (+0.10%) | 23.64 | 23.62 | 51,203 |
| BSMS | 23.385▲ | +0.01 (+0.04%) | 23.40 | 23.37 | 43,528 |
| BSMT | 23.005▲ | +0.05 (+0.22%) | 23.0198 | 22.97 | 41,274 |
| BSMU | 21.79▲ | +0.025 (+0.11%) | 21.82 | 21.75 | 54,741 |
| BSMV | 20.8342▲ | +0.0436 (+0.21%) | 20.875 | 20.80 | 87,347 |
| BSMW | 24.7765▲ | +0.0143 (+0.06%) | 24.80 | 24.72 | 34,851 |
| BSMY | 24.1682▲ | +0.0682 (+0.28%) | 24.19 | 24.153 | 7,881 |
| BSMZ | 25.0363▲ | +0.0713 (+0.29%) | 25.18 | 25.011 | 7,318 |
| BSR | 29.3104▼ | -0.0145 (-0.05%) | 29.3104 | 29.3104 | 5 |
| BSSX | 25.3825▲ | +0.0694 (+0.27%) | 25.43 | 25.34 | 9,639 |
| BST | 35.12▼ | -0.04 (-0.11%) | 35.7914 | 34.865 | 128,112 |
| BSTP | 35.295▼ | -0.1003 (-0.28%) | 35.5199 | 35.22 | 31,402 |
| BSV | 78.30▲ | +0.16 (+0.20%) | 78.35 | 78.2701 | 6,747,128 |
| BSVN | 39.77▲ | +0.17 (+0.43%) | 39.805 | 39.455 | 13,101 |
| BSX | 62.93▼ | -6.24 (-9.02%) | 65.71 | 61.245 | 43,458,522 |
| BTBT | 1.265▼ | -0.045 (-3.44%) | 1.35 | 1.25 | 11,738,766 |
| BTG | 4.22▼ | -0.03 (-0.71%) | 4.35 | 4.17 | 29,488,012 |
| BTI | 58.26▲ | +0.46 (+0.80%) | 58.65 | 57.90 | 5,429,909 |
| BTM | 2.03▲ | +0.01 (+0.50%) | 2.1724 | 1.905 | 143,794 |
| BTMD | 1.30▼ | -0.02 (-1.52%) | 1.36 | 1.27 | 286,516 |
| BTOC | 0.248▼ | -0.0077 (-3.01%) | 0.2614 | 0.236 | 422,900 |
| BTOT | 49.595▲ | +0.2276 (+0.46%) | 49.595 | 49.595 | 100 |
| BTQ | 2.16▲ | +0.01 (+0.47%) | 2.265 | 2.09 | 2,286,156 |
| BTR | 25.4025▼ | -0.0375 (-0.15%) | 25.42 | 25.4025 | 142 |
| BTT | 22.39▼ | -0.03 (-0.13%) | 22.465 | 22.3004 | 135,579 |
| BTZ | 9.74 | +0.00 (+0.00%) | 9.8261 | 9.70 | 518,147 |
| BU | 18.3723▼ | -0.1708 (-0.92%) | 19.56 | 18.3723 | 2,171 |
| BUD | 68.23▲ | +0.66 (+0.98%) | 68.53 | 67.712 | 1,355,508 |
| BUFC | 40.2181▼ | -0.0291 (-0.07%) | 40.45 | 40.15 | 112,515 |
| BUFI | 39.635▲ | +0.069 (+0.17%) | 39.68 | 39.56 | 30,113 |
| BUFM | 38.23▲ | +0.0891 (+0.23%) | 38.28 | 38.23 | 23,013 |
| BUI | 25.86▼ | -0.27 (-1.03%) | 26.238 | 25.8578 | 96,483 |
| BUL | 52.42▼ | -0.1309 (-0.25%) | 53.08 | 52.23 | 16,014 |
| BULD | 26.0336▼ | -0.491 (-1.85%) | 26.74 | 26.0336 | 1,557 |
| BULG | 0.99▼ | -0.09 (-8.33%) | 1.09 | 0.9481 | 549,989 |
| BULL | 4.63▼ | -0.19 (-3.94%) | 4.905 | 4.57 | 13,120,564 |
| BUR | 4.03▼ | -0.11 (-2.66%) | 4.33 | 3.8916 | 24,435,207 |
| BUSE | 24.73▲ | +0.11 (+0.45%) | 24.95 | 24.64 | 595,460 |
| BUYO | 26.78▼ | -0.258 (-0.95%) | 27.00 | 26.5901 | 3,160 |
| BV | 11.58▲ | +0.09 (+0.78%) | 11.73 | 11.50 | 247,527 |
| BVAL | 27.42▼ | -0.07 (-0.25%) | 27.655 | 27.3299 | 17,267 |
| BVN | 33.96▲ | +0.43 (+1.28%) | 34.41 | 33.085 | 1,490,285 |
| BWAY | 12.76▼ | -0.11 (-0.85%) | 12.99 | 12.41 | 161,249 |
| BWEN | 1.97 | +0.00 (+0.00%) | 2.0493 | 1.93 | 103,022 |
| BWG | 7.46▼ | -0.02 (-0.27%) | 7.505 | 7.46 | 49,222 |
| BWMX | 16.64▼ | -0.23 (-1.36%) | 17.00 | 16.34 | 100,859 |
| BWX | 21.72▼ | -0.01 (-0.05%) | 21.795 | 21.68 | 418,178 |
| BWZ | 26.72▼ | -0.03 (-0.11%) | 26.84 | 26.69 | 150,781 |
| BXC | 52.99▲ | +1.17 (+2.26%) | 53.94 | 51.535 | 85,633 |
| BXP | 51.82▲ | +0.39 (+0.76%) | 52.66 | 51.42 | 1,866,044 |
| BYAH | 0.995▼ | -0.04 (-3.86%) | 1.0788 | 0.9698 | 13,044 |
| BYFC | 7.45▲ | +0.19 (+2.62%) | 7.46 | 7.12 | 1,213 |
| BYLD | 22.41▲ | +0.0993 (+0.45%) | 22.45 | 22.37 | 58,369 |
| BYND | 0.6096▼ | -0.0275 (-4.32%) | 0.655 | 0.60 | 26,059,928 |
| BYRE | 24.7395▼ | -0.0105 (-0.04%) | 24.975 | 24.7395 | 1,732 |
| BYRN | 8.85▲ | +0.05 (+0.57%) | 9.15 | 8.75 | 353,562 |
| BZ | 13.34▲ | +0.21 (+1.60%) | 13.55 | 13.19 | 3,574,106 |
| BZFD | 0.5672▼ | -0.0198 (-3.37%) | 0.5866 | 0.5402 | 271,950 |