Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTM | 2.68▼ | -0.12 (-4.29%) | 2.84 | 2.66 | 6,808,741 |
| GUNR | 51.82▼ | -0.90 (-1.71%) | 52.8199 | 51.72 | 605,943 |
| GV | 0.2188 | +0.00 (+0.00%) | 0.23 | 0.2188 | 161,890 |
| GVH | 4.15▲ | +0.15 (+3.75%) | 4.1852 | 3.945 | 14,408 |
| GXC | 89.91▼ | -1.46 (-1.60%) | 91.58 | 89.87 | 19,087 |
| GXPC | 30.43▼ | -0.87 (-2.78%) | 30.87 | 30.35 | 85,755 |
| GXPD | 25.66▼ | -0.693 (-2.63%) | 26.21 | 25.61 | 44,322 |
| GYRO | 6.17 | +0.00 (+0.00%) | 6.17 | 6.17 | 21 |
| HAFN | 7.14▼ | -0.21 (-2.86%) | 7.35 | 7.14 | 1,209,085 |
| HAIN | 0.5761▼ | -0.0306 (-5.04%) | 0.6548 | 0.5695 | 742,949 |
| HARD | 31.00▼ | -0.36 (-1.15%) | 31.6299 | 31.00 | 162,142 |
| HAS | 83.47▼ | -1.49 (-1.75%) | 85.70 | 82.935 | 1,682,640 |
| HASI | 37.99▼ | -1.01 (-2.59%) | 39.345 | 37.86 | 763,114 |
| HBR | 10.8423▼ | -0.1877 (-1.70%) | 11.20 | 10.82 | 41,596 |
| HCM | 10.12▼ | -0.37 (-3.53%) | 10.39 | 10.05 | 50,639 |
| HERE | 2.10▼ | -0.03 (-1.41%) | 2.129 | 2.02 | 89,898 |
| HERO | 24.72▼ | -0.14 (-0.56%) | 25.00 | 24.72 | 2,910 |
| HERZ | 16.58▲ | +0.38 (+2.35%) | 16.58 | 16.58 | 515 |
| HESM | 36.72▼ | -0.45 (-1.21%) | 37.15 | 36.51 | 1,259,024 |
| HFFG | 1.83▲ | +0.01 (+0.55%) | 1.88 | 1.81 | 91,686 |
| HFGM | 31.49▼ | -0.3833 (-1.20%) | 32.19 | 31.48 | 67,099 |
| HFMF | 21.635▼ | -0.1005 (-0.46%) | 21.81 | 21.635 | 947 |
| HGER | 29.80▼ | -0.29 (-0.96%) | 30.33 | 29.7399 | 966,972 |
| HGLB | 7.76▼ | -0.15 (-1.90%) | 7.84 | 7.68 | 145,521 |
| HHS | 2.51▲ | +0.06 (+2.45%) | 2.51 | 2.45 | 1,677 |
| HIDE | 23.8927▼ | -0.2632 (-1.09%) | 24.1789 | 23.8927 | 12,511 |
| HII | 296.89▼ | -1.62 (-0.54%) | 302.74 | 294.41 | 463,208 |
| HIPS | 11.364▼ | -0.136 (-1.18%) | 11.49 | 11.364 | 32,036 |
| HKIT | 0.35▼ | -0.062 (-15.05%) | 0.389 | 0.30 | 5,253,732 |
| HKPD | 0.4105▼ | -0.053 (-11.43%) | 0.4312 | 0.3917 | 126,585 |
| HLLY | 2.50 | +0.00 (+0.00%) | 2.59 | 2.45 | 639,070 |
| HLP | 0.429▼ | -0.0518 (-10.77%) | 0.4611 | 0.3833 | 1,803,700 |
| HLX | 8.87▼ | -0.33 (-3.59%) | 9.2925 | 8.845 | 1,265,408 |
| HNNA | 9.89▲ | +0.01 (+0.10%) | 10.00 | 9.84 | 991 |
| HOLO | 1.75▼ | -0.01 (-0.57%) | 1.83 | 1.742 | 276,934 |
| HOOZ | 11.76▼ | -2.49 (-17.47%) | 14.46 | 10.18 | 1,695,244 |
| HOVR | 2.19▲ | +0.01 (+0.46%) | 2.305 | 2.17 | 1,030,879 |
| HOWL | 0.344▼ | -0.016 (-4.44%) | 0.4067 | 0.338 | 2,016,894 |
| HOYY | 5.9758▲ | +0.0105 (+0.18%) | 5.99 | 5.97 | 38,712 |
| HPAI | 0.6685▼ | -0.0165 (-2.41%) | 0.7239 | 0.6682 | 162,485 |
| HRTX | 0.3873▲ | +0.0053 (+1.39%) | 0.405 | 0.3851 | 3,371,101 |
| HSAI | 17.08▼ | -0.06 (-0.35%) | 17.63 | 17.02 | 1,697,303 |
| HSDT | 1.60▼ | -0.03 (-1.84%) | 1.6999 | 1.57 | 326,534 |
| HSY | 175.31▼ | -7.21 (-3.95%) | 183.15 | 172.46 | 3,285,679 |
| HTOO | 2.91▲ | +0.01 (+0.34%) | 3.00 | 2.8985 | 6,482 |
| HTZ | 4.83▼ | -0.16 (-3.21%) | 4.99 | 4.75 | 6,453,820 |
| HUDI | 0.91▼ | -0.0229 (-2.45%) | 0.9315 | 0.8724 | 21,917 |
| HUIZ | 1.31 | +0.00 (+0.00%) | 1.3307 | 1.29 | 4,765 |
| HUYA | 2.30▼ | -0.05 (-2.13%) | 2.34 | 2.255 | 1,921,984 |
| HYDR | 55.80▼ | -0.08 (-0.14%) | 57.76 | 55.605 | 41,149 |
| HYMC | 25.57▼ | -1.00 (-3.76%) | 27.70 | 25.3601 | 2,524,973 |
| HYPR | 1.39▲ | +0.01 (+0.72%) | 1.475 | 1.39 | 414,372 |
| IAU | 79.64▼ | -1.86 (-2.28%) | 82.40 | 79.325 | 13,971,312 |
| IAUM | 42.20▼ | -0.98 (-2.27%) | 43.655 | 42.03 | 5,788,875 |
| IBEX | 30.50▼ | -0.61 (-1.96%) | 31.50 | 30.055 | 191,935 |
| IBIT | 36.36▼ | -0.81 (-2.18%) | 37.6099 | 36.24 | 42,183,516 |
| IBRX | 6.99▲ | +0.27 (+4.02%) | 7.25 | 6.7068 | 12,907,415 |
| ICE | 134.59▼ | -6.69 (-4.74%) | 140.74 | 133.7301 | 5,009,193 |
| ICG | 0.731▲ | +0.0008 (+0.11%) | 0.7832 | 0.73 | 36,316 |
| ICL | 5.24▼ | -0.17 (-3.14%) | 5.40 | 5.24 | 1,757,051 |
| ICMB | 1.17 | +0.00 (+0.00%) | 1.215 | 1.17 | 46,499 |
| ICOI | 10.76▼ | -0.14 (-1.28%) | 11.11 | 10.75 | 18,289 |
| ICON | 0.9688▲ | +0.0053 (+0.55%) | 0.98 | 0.92 | 62,840 |
| ICPI | 50.505▼ | -0.04 (-0.08%) | 50.81 | 50.505 | 4,859 |
| ICRC | 21.7222▲ | +0.3301 (+1.54%) | 21.74 | 21.7222 | 280 |
| ICU | 3.06▲ | +0.02 (+0.66%) | 3.24 | 3.035 | 47,486 |
| IDN | 4.14▼ | -0.03 (-0.72%) | 4.275 | 4.14 | 134,501 |
| IDRV | 40.34▼ | -0.74 (-1.80%) | 41.335 | 40.34 | 26,698 |
| IETH | 17.723▼ | -0.5625 (-3.08%) | 17.723 | 17.723 | 100 |
| IFRX | 1.82▲ | +0.22 (+13.75%) | 1.88 | 1.62 | 1,976,333 |
| IH | 1.41▲ | +0.03 (+2.17%) | 1.41 | 1.38 | 6,988 |
| IHRT | 3.74▼ | -0.25 (-6.27%) | 4.02 | 3.61 | 975,369 |
| IKT | 1.68▲ | +0.01 (+0.60%) | 1.73 | 1.66 | 667,359 |
| ILAG | 3.00▲ | +0.14 (+4.90%) | 3.5282 | 2.69 | 1,408,604 |
| IMMP | 0.3739▲ | +0.0177 (+4.97%) | 0.38 | 0.3583 | 349,308 |
| IMNM | 18.53▲ | +0.62 (+3.46%) | 18.63 | 17.95 | 1,388,047 |
| IMNN | 1.86▼ | -0.02 (-1.06%) | 2.05 | 1.811 | 447,693 |
| IMO | 114.19▼ | -3.73 (-3.16%) | 118.15 | 113.65 | 406,423 |
| IMRX | 4.41▲ | +0.31 (+7.56%) | 4.545 | 4.16 | 1,864,369 |
| IMST | 8.57▼ | -0.35 (-3.92%) | 8.995 | 8.57 | 10,733 |
| IMTX | 9.52▲ | +0.43 (+4.73%) | 9.67 | 9.00 | 289,090 |
| IMXI | 14.85▼ | -0.01 (-0.07%) | 14.92 | 14.74 | 291,570 |
| INAB | 1.47▲ | +0.09 (+6.52%) | 1.47 | 1.40 | 22,545 |
| INBS | 2.25▼ | -0.05 (-2.17%) | 2.32 | 2.25 | 34,542 |
| INBX | 94.20▲ | +1.09 (+1.17%) | 97.43 | 91.94 | 267,669 |
| INDO | 2.70▲ | +0.12 (+4.65%) | 2.745 | 2.5801 | 394,181 |
| INFL | 50.24▼ | -1.01 (-1.97%) | 51.40 | 50.17 | 242,796 |
| INMB | 1.30▲ | +0.02 (+1.56%) | 1.34 | 1.28 | 252,947 |
| INMD | 13.36▼ | -0.13 (-0.96%) | 13.565 | 13.35 | 618,659 |
| INO | 1.11 | +0.00 (+0.00%) | 1.15 | 1.10 | 1,105,182 |
| INR | 13.17▲ | +0.33 (+2.57%) | 13.17 | 12.68 | 610,320 |
| INSM | 98.45▲ | +2.93 (+3.07%) | 99.15 | 94.22 | 3,431,109 |
| INTJ | 4.55▼ | -0.06 (-1.30%) | 4.61 | 4.51 | 2,943 |
| INTR | 5.56▼ | -0.21 (-3.64%) | 5.935 | 5.55 | 5,756,103 |
| INTS | 3.675▼ | -0.035 (-0.94%) | 3.8487 | 3.675 | 3,862 |
| INTU | 269.08▼ | -11.91 (-4.24%) | 285.891 | 268.48 | 4,544,383 |
| INUV | 1.36 | +0.00 (+0.00%) | 1.431 | 1.36 | 100,273 |
| IONS | 74.31▲ | +1.215 (+1.66%) | 75.12 | 72.55 | 1,788,213 |
| IOYY | 8.5196▼ | -0.0903 (-1.05%) | 8.68 | 8.50 | 45,365 |
| IPI | 35.04▲ | +0.85 (+2.49%) | 35.6804 | 34.30 | 186,716 |