Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INBX | 75.20▼ | -0.73 (-0.96%) | 77.00 | 74.00 | 147,298 |
| INCR | 0.9601▲ | +0.0201 (+2.14%) | 0.9662 | 0.92 | 27,761 |
| INDY | 48.76▼ | -0.32 (-0.65%) | 48.77 | 48.6563 | 52,488 |
| INEQ | 37.5434▲ | +0.0979 (+0.26%) | 37.58 | 37.295 | 14,407 |
| INFU | 8.97▲ | +0.06 (+0.67%) | 8.97 | 8.80 | 79,330 |
| INLF | 0.5254▼ | -0.0036 (-0.68%) | 0.5518 | 0.5152 | 81,508 |
| INMB | 1.53▼ | -0.05 (-3.16%) | 1.57 | 1.50 | 206,796 |
| INN | 4.71▲ | +0.11 (+2.39%) | 4.74 | 4.56 | 987,514 |
| INSG | 10.29▲ | +0.10 (+0.98%) | 10.30 | 9.87 | 124,859 |
| INSM | 170.27▼ | -5.73 (-3.26%) | 175.00 | 168.43 | 2,506,705 |
| INSP | 95.00▼ | -4.03 (-4.07%) | 98.08 | 92.05 | 1,165,871 |
| INTZ | 1.24▲ | +0.02 (+1.64%) | 1.265 | 1.21 | 93,209 |
| INV | 4.13▲ | +0.54 (+15.04%) | 4.16 | 3.42 | 1,948,870 |
| INVA | 19.65▲ | +0.11 (+0.56%) | 19.86 | 19.515 | 625,540 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOT | 33.80▼ | -2.51 (-6.91%) | 36.05 | 33.52 | 6,378,100 |
| IOTR | 2.51▲ | +0.08 (+3.29%) | 2.51 | 2.45 | 6,025 |
| IOYY | 18.103▲ | +0.193 (+1.08%) | 18.35 | 17.798 | 58,600 |
| IPDN | 1.30▲ | +0.10 (+8.33%) | 1.31 | 1.21 | 22,121 |
| IPST | 1.53▲ | +0.03 (+2.00%) | 1.53 | 1.46 | 31,012 |
| IQST | 2.97▲ | +0.06 (+2.06%) | 2.99 | 2.8801 | 24,749 |
| IRD | 2.00▼ | -0.11 (-5.21%) | 2.146 | 1.99 | 434,678 |
| IRON | 79.29▼ | -1.65 (-2.04%) | 81.90 | 78.00 | 254,714 |
| ISHG | 74.94▼ | -0.10 (-0.13%) | 75.03 | 74.81 | 28,459 |
| ISPC | 0.32▲ | +0.0092 (+2.96%) | 0.327 | 0.30 | 806,307 |
| ITDB | 33.21▼ | -0.02 (-0.06%) | 33.23 | 33.1795 | 16,514 |
| ITRM | 0.3434▼ | -0.0156 (-4.35%) | 0.3757 | 0.342 | 410,802 |
| IVF | 0.9018▼ | -0.0482 (-5.07%) | 0.95 | 0.90 | 91,618 |
| IVP | 0.045▼ | -0.002 (-4.26%) | 0.047 | 0.044 | 21,579,000 |
| IYK | 66.61▲ | +1.38 (+2.12%) | 66.71 | 65.21 | 412,401 |
| IZEA | 4.37▼ | -0.01 (-0.23%) | 4.38 | 4.30 | 44,813 |
| JAGX | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.02 | 237,894 |
| JANX | 13.91▼ | -0.07 (-0.50%) | 14.06 | 13.64 | 1,146,800 |
| JBGS | 17.13▲ | +0.21 (+1.24%) | 17.195 | 16.80 | 312,500 |
| JBSS | 70.17▲ | +0.71 (+1.02%) | 70.655 | 69.15 | 44,504 |
| JDST | 2.31▼ | -0.03 (-1.28%) | 2.4654 | 2.31 | 48,687,693 |
| JDZG | 0.8171▲ | +0.0571 (+7.51%) | 0.82 | 0.7306 | 18,312 |
| JELD | 2.42▲ | +0.16 (+7.08%) | 2.455 | 2.22 | 1,234,400 |
| JFBR | 0.7285▼ | -0.0345 (-4.52%) | 0.75 | 0.7102 | 111,644 |
| JIII | 50.415▲ | +0.007 (+0.01%) | 50.62 | 50.34 | 5,800 |
| JLS | 18.17▲ | +0.05 (+0.28%) | 18.21 | 18.12 | 10,000 |
| JMM | 6.02 | +0.00 (+0.00%) | 6.03 | 5.98 | 8,800 |
| JRE | 23.492▲ | +0.178 (+0.76%) | 23.492 | 23.492 | 100 |
| JRS | 7.63▲ | +0.06 (+0.79%) | 7.66 | 7.55 | 67,500 |
| JTAI | 0.724▲ | +0.164 (+29.29%) | 1.15 | 0.691 | 322,662,900 |
| JUNS | 1.03▼ | -0.015 (-1.44%) | 1.09 | 1.02 | 68,000 |
| JZ | 1.10▼ | -0.06 (-5.17%) | 1.246 | 1.05 | 86,300 |
| KBAB | 15.694▲ | +1.499 (+10.56%) | 15.82 | 13.92 | 23,900 |
| KBDC | 14.72▲ | +0.43 (+3.01%) | 14.802 | 14.20 | 487,651 |
| KBH | 57.61▲ | +2.37 (+4.29%) | 57.99 | 54.46 | 1,114,200 |
| KBSX | 1.33▼ | -0.02 (-1.48%) | 1.35 | 1.33 | 3,048 |
| KCAI | 30.52▼ | -0.184 (-0.60%) | 30.52 | 30.4744 | 768 |
| KDP | 27.61▲ | +0.36 (+1.32%) | 27.86 | 27.135 | 7,377,201 |
| KDRN | 23.2091▼ | -0.0859 (-0.37%) | 23.2091 | 23.2091 | 3 |
| KG | 8.68▲ | +0.20 (+2.36%) | 8.905 | 8.10 | 37,312 |
| KIDZ | 0.1981▲ | +0.0141 (+7.66%) | 0.2175 | 0.1844 | 1,223,275 |
| KLTO | 0.3424▲ | +0.0044 (+1.30%) | 0.36 | 0.3312 | 551,692 |
| KMB | 98.87▲ | +1.31 (+1.34%) | 99.59 | 97.30 | 5,796,500 |
| KMLM | 26.21▲ | +0.11 (+0.42%) | 26.21 | 26.0732 | 65,309 |
| KNRX | 1.38▼ | -0.04 (-2.82%) | 1.48 | 1.38 | 9,628 |
| KO | 69.37▲ | +1.83 (+2.71%) | 69.46 | 67.45 | 19,230,700 |
| KOP | 27.62▲ | +0.69 (+2.56%) | 27.825 | 26.77 | 58,987 |
| KOSS | 4.31▲ | +0.03 (+0.70%) | 4.355 | 4.21 | 47,653 |
| KPDD | 13.11▲ | +0.07 (+0.54%) | 13.18 | 12.59 | 72,500 |
| KQQQ | 28.00▼ | -0.15 (-0.53%) | 28.18 | 27.89 | 103,228 |
| KSPY | 27.695▼ | -0.03 (-0.11%) | 27.75 | 27.66 | 50,838 |
| KSS | 21.76▲ | +1.11 (+5.38%) | 22.20 | 20.3169 | 3,126,223 |
| KTB | 61.72▲ | +2.77 (+4.70%) | 62.00 | 58.50 | 1,111,200 |
| KVLE | 26.0025▲ | +0.201 (+0.78%) | 26.0072 | 25.985 | 2,103 |
| KXI | 64.60▲ | +1.08 (+1.70%) | 64.68 | 63.45 | 137,860 |
| KYIV | 12.40▼ | -0.39 (-3.05%) | 12.74 | 12.12 | 643,052 |
| KZIA | 6.78▲ | +0.10 (+1.50%) | 6.88 | 6.33 | 131,100 |
| LARK | 26.48▲ | +1.11 (+4.38%) | 26.52 | 25.74 | 4,700 |
| LASE | 2.23▲ | +0.06 (+2.76%) | 2.345 | 2.16 | 520,668 |
| LB | 47.12▲ | +2.92 (+6.61%) | 48.51 | 43.75 | 732,867 |
| LCDL | 3.637▲ | +0.142 (+4.06%) | 3.815 | 3.44 | 242,800 |
| LCFY | 3.202▲ | +0.032 (+1.01%) | 3.51 | 3.09 | 33,415 |
| LCID | 11.24▲ | +0.24 (+2.18%) | 11.55 | 10.83 | 6,014,800 |
| LEMB | 41.65▼ | -0.01 (-0.02%) | 41.665 | 41.60 | 149,210 |
| LEN.B | 100.93▲ | +4.73 (+4.92%) | 101.96 | 95.72 | 46,900 |
| LENZ | 15.24▼ | -1.07 (-6.56%) | 16.65 | 14.906 | 2,161,700 |
| LESL | 1.78▼ | -0.03 (-1.66%) | 1.92 | 1.72 | 142,339 |
| LEXX | 0.695▼ | -0.003 (-0.43%) | 0.6959 | 0.6605 | 251,520 |
| LFT | 1.39▲ | +0.09 (+6.92%) | 1.4198 | 1.30 | 350,972 |
| LFWD | 0.64▲ | +0.005 (+0.79%) | 0.665 | 0.636 | 152,500 |
| LGCL | 2.156▼ | -0.024 (-1.10%) | 2.18 | 2.02 | 6,500 |
| LGHL | 2.20▼ | -0.10 (-4.35%) | 2.39 | 2.20 | 45,093 |
| LHAI | 7.00▼ | -0.27 (-3.71%) | 7.46 | 6.90 | 254,336 |
| LIEN | 10.35 | +0.00 (+0.00%) | 10.415 | 10.28 | 41,663 |
| LIF | 65.06▼ | -0.01 (-0.02%) | 66.03 | 63.72 | 623,955 |
| LILA | 6.91▲ | +0.07 (+1.02%) | 6.96 | 6.74 | 429,066 |
| LILAK | 7.00▲ | +0.08 (+1.16%) | 7.065 | 6.835 | 1,701,869 |
| LIXT | 3.75▼ | -0.19 (-4.82%) | 3.9506 | 3.68 | 73,066 |
| LKFN | 57.57▲ | +1.69 (+3.02%) | 57.885 | 55.66 | 201,890 |
| LMFA | 0.47▼ | -0.053 (-10.13%) | 0.525 | 0.47 | 419,093 |
| LMNR | 13.26▲ | +0.25 (+1.92%) | 13.4589 | 13.02 | 103,474 |
| LMTS | 20.2142▼ | -0.9018 (-4.27%) | 20.406 | 19.20 | 8,368 |
| LNAI | 0.9102▼ | -0.0398 (-4.19%) | 0.96 | 0.90 | 92,270 |
| LNGX | 35.125▲ | +0.455 (+1.31%) | 35.67 | 34.745 | 17,300 |
| LNZA | 13.55▼ | -0.39 (-2.80%) | 14.425 | 13.50 | 21,275 |