Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPA | 141.22▼ | -1.01 (-0.71%) | 143.50 | 140.90 | 153,067 |
| CPAG | 101.1937▼ | -0.3035 (-0.30%) | 101.23 | 101.1501 | 6,105 |
| CPHC | 15.30▲ | +0.05 (+0.33%) | 15.6499 | 15.30 | 1,495 |
| CPLB | 20.595▼ | -0.13 (-0.63%) | 20.6101 | 20.56 | 19,009 |
| CPLS | 34.5251▼ | -0.0993 (-0.29%) | 34.53 | 34.49 | 3,893 |
| CPNG | 16.35▲ | +0.26 (+1.62%) | 16.475 | 15.94 | 11,998,737 |
| CPOP | 0.367▼ | -0.009 (-2.39%) | 0.39 | 0.3552 | 433,792 |
| CPRI | 15.93▲ | +0.04 (+0.25%) | 16.05 | 15.725 | 2,715,978 |
| CPSH | 3.92▼ | -0.09 (-2.24%) | 4.18 | 3.85 | 225,966 |
| CQQQ | 50.30▲ | +0.65 (+1.31%) | 50.37 | 49.745 | 1,230,400 |
| CRBU | 1.46▼ | -0.05 (-3.31%) | 1.53 | 1.43 | 1,127,984 |
| CRDF | 0.8554▲ | +0.0044 (+0.52%) | 0.88 | 0.83 | 580,225 |
| CRDO | 206.99▲ | +5.91 (+2.94%) | 216.94 | 199.39 | 6,407,683 |
| CRE | 2.42▼ | -0.17 (-6.56%) | 2.55 | 2.3201 | 24,647 |
| CREX | 3.14▲ | +0.12 (+3.97%) | 3.16 | 3.03 | 22,642 |
| CRH | 95.01▼ | -0.99 (-1.03%) | 96.28 | 94.115 | 7,495,273 |
| CRMD | 7.53▲ | +0.04 (+0.53%) | 7.55 | 7.30 | 621,200 |
| CRML | 5.49▼ | -0.07 (-1.26%) | 5.82 | 5.385 | 5,100,223 |
| CRMU | 1.5417▼ | -0.0498 (-3.13%) | 1.73 | 1.50 | 112,524 |
| CRNC | 8.52▲ | +0.23 (+2.77%) | 8.62 | 8.12 | 626,218 |
| CRNT | 2.17 | +0.00 (+0.00%) | 2.20 | 2.12 | 240,651 |
| CRSP | 47.99▼ | -0.45 (-0.93%) | 49.03 | 47.3101 | 1,022,665 |
| CRUS | 129.35▼ | -2.51 (-1.90%) | 133.84 | 128.85 | 886,525 |
| CRUX | 29.48▼ | -0.045 (-0.15%) | 29.51 | 29.435 | 129,116 |
| CRVO | 2.58▲ | +0.06 (+2.38%) | 2.595 | 2.46 | 237,165 |
| CRVS | 13.26▲ | +0.07 (+0.53%) | 13.365 | 12.81 | 758,116 |
| CRWG | 14.49▼ | -0.89 (-5.79%) | 17.23 | 13.73 | 1,386,481 |
| CRWV | 71.77▼ | -2.13 (-2.88%) | 78.50 | 69.97 | 25,394,767 |
| CRXP | 19.575▼ | -0.035 (-0.18%) | 19.575 | 19.575 | 100 |
| CRY | 17.6734▼ | -0.4229 (-2.34%) | 17.69 | 17.3599 | 11,968 |
| CSAI | 5.80▼ | -0.143 (-2.41%) | 6.18 | 5.139 | 79,454 |
| CSD | 132.9685▼ | -0.3306 (-0.25%) | 135.04 | 131.53 | 11,678 |
| CSMD | 33.71▲ | +0.18 (+0.54%) | 33.90 | 33.36 | 35,821 |
| CSPF | 25.93▲ | +0.0111 (+0.04%) | 25.995 | 25.875 | 62,314 |
| CSPI | 7.91▲ | +0.05 (+0.64%) | 8.425 | 7.85 | 15,375 |
| CTEC | 53.5466▼ | -0.7578 (-1.40%) | 53.5466 | 53.541 | 586 |
| CTEV | 22.71▼ | -0.87 (-3.69%) | 24.55 | 22.65 | 59,670 |
| CTEX | 33.7382▲ | +0.0164 (+0.05%) | 33.99 | 33.7382 | 386 |
| CTMX | 3.10▼ | -0.18 (-5.49%) | 3.281 | 3.10 | 3,502,165 |
| CTOR | 0.5923▲ | +0.0185 (+3.22%) | 0.603 | 0.5865 | 38,121 |
| CTRM | 1.95▼ | -0.01 (-0.51%) | 1.98 | 1.91 | 13,770 |
| CTSO | 0.3609▲ | +0.0108 (+3.08%) | 0.385 | 0.36 | 88,258 |
| CUPR | 2.92▲ | +0.26 (+9.77%) | 5.7699 | 2.50 | 774,559 |
| CURI | 2.44▲ | +0.02 (+0.83%) | 2.445 | 2.3701 | 196,170 |
| CURX | 0.2052▲ | +0.0142 (+7.43%) | 0.21 | 0.1942 | 137,535 |
| CVKD | 2.01▼ | -0.08 (-3.83%) | 2.11 | 1.98 | 12,049 |
| CVNA | 62.36▲ | +0.92 (+1.50%) | 63.28 | 59.69 | 11,882,650 |
| CVNY | 19.44▲ | +0.16 (+0.83%) | 19.58 | 18.83 | 7,699 |
| CWB | 101.85▲ | +0.36 (+0.35%) | 103.235 | 101.05 | 632,627 |
| CWD | 0.4776▼ | -0.0348 (-6.79%) | 0.53 | 0.4776 | 126,824 |
| CWEN | 31.73 | +0.00 (+0.00%) | 32.20 | 31.56 | 824,250 |
| CWST | 89.71▲ | +0.21 (+0.23%) | 89.86 | 87.305 | 615,090 |
| CWY | 16.5991▼ | -0.2952 (-1.75%) | 16.65 | 16.52 | 695 |
| CXAI | 0.1226▼ | -0.0019 (-1.53%) | 0.1299 | 0.121 | 2,027,012 |
| CYAB | 0.31▲ | +0.0312 (+11.19%) | 0.31 | 0.2652 | 254,870 |
| CYH | 2.79▲ | +0.02 (+0.72%) | 2.81 | 2.70 | 1,802,811 |
| CYN | 1.06▼ | -0.03 (-2.75%) | 1.08 | 1.0404 | 103,307 |
| CYTK | 77.13▼ | -3.29 (-4.09%) | 80.805 | 76.96 | 1,539,101 |
| DADS | 19.545▼ | -0.13 (-0.66%) | 19.545 | 19.515 | 729 |
| DAIC | 0.66▼ | -0.0226 (-3.31%) | 0.6899 | 0.6301 | 63,010 |
| DAIO | 2.84▼ | -0.08 (-2.74%) | 2.94 | 2.84 | 49,357 |
| DALI | 28.1056▼ | -0.0658 (-0.23%) | 28.1056 | 27.96 | 233 |
| DARE | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.2098 | 72,083 |
| DARP | 54.7274▲ | +1.5723 (+2.96%) | 55.01 | 54.04 | 5,230 |
| DBEM | 37.9015▲ | +0.5974 (+1.60%) | 38.23 | 37.355 | 6,256 |
| DBGI | 15.45▲ | +1.26 (+8.88%) | 16.85 | 12.2101 | 87,707 |
| DBL | 14.04▼ | -0.04 (-0.28%) | 14.11 | 14.02 | 54,328 |
| DBND | 44.91▼ | -0.14 (-0.31%) | 44.98 | 44.88 | 63,249 |
| DBVT | 13.50▼ | -0.31 (-2.24%) | 13.73 | 13.00 | 351,218 |
| DCOY | 4.11▲ | +0.19 (+4.85%) | 4.12 | 3.85 | 16,228 |
| DCTH | 12.22▲ | +0.18 (+1.50%) | 12.23 | 11.70 | 370,146 |
| DDC | 0.4225▼ | -0.0585 (-12.16%) | 0.48 | 0.4174 | 139,432 |
| DDD | 2.64▼ | -0.06 (-2.22%) | 2.80 | 2.565 | 2,228,538 |
| DEED | 21.0012▼ | -0.0388 (-0.18%) | 21.03 | 20.972 | 3,654 |
| DEFT | 0.4011▼ | -0.0278 (-6.48%) | 0.434 | 0.4011 | 1,123,381 |
| DEHP | 38.87▲ | +0.24 (+0.62%) | 39.21 | 38.7701 | 46,881 |
| DEMZ | 46.7739▲ | +0.1506 (+0.32%) | 46.80 | 46.35 | 1,390 |
| DETX | 3.04▼ | -0.07 (-2.25%) | 3.27 | 3.031 | 13,913 |
| DEXC | 73.47▲ | +0.1528 (+0.21%) | 74.00 | 73.04 | 14,265 |
| DFAE | 37.52▲ | +0.17 (+0.46%) | 38.05 | 37.19 | 1,992,366 |
| DFCA | 49.52▼ | -0.035 (-0.07%) | 49.55 | 49.4937 | 22,643 |
| DFCF | 41.50▼ | -0.12 (-0.29%) | 41.5278 | 41.42 | 1,051,797 |
| DFEM | 37.70▲ | +0.16 (+0.43%) | 38.18 | 37.405 | 1,349,953 |
| DFEV | 39.71▲ | +0.03 (+0.08%) | 40.12 | 39.3356 | 255,125 |
| DFGP | 53.2525▼ | -0.1922 (-0.36%) | 53.345 | 53.16 | 266,195 |
| DFGX | 52.1968▼ | -0.1132 (-0.22%) | 52.23 | 52.175 | 136,609 |
| DFIP | 40.495▼ | -0.045 (-0.11%) | 40.505 | 40.405 | 119,847 |
| DFLI | 1.17▼ | -0.12 (-9.30%) | 1.40 | 1.1211 | 942,112 |
| DFNM | 47.65▼ | -0.02 (-0.04%) | 47.67 | 47.58 | 167,286 |
| DFSB | 50.76▼ | -0.155 (-0.30%) | 50.80 | 50.72 | 21,512 |
| DFSC | 1.39▼ | -0.05 (-3.47%) | 1.44 | 1.33 | 10,263 |
| DFSD | 47.31▼ | -0.03 (-0.06%) | 47.31 | 47.26 | 346,875 |
| DFSE | 46.1005▲ | +0.1465 (+0.32%) | 46.29 | 45.805 | 14,763 |
| DFTT | 29.32▲ | +0.762 (+2.67%) | 29.39 | 29.26 | 2,271 |
| DGCB | 53.244▼ | -0.096 (-0.18%) | 53.25 | 53.1325 | 153,007 |
| DGRE | 38.2022▲ | +0.2166 (+0.57%) | 38.4499 | 37.9769 | 6,100 |
| DGS | 60.90 | +0.00 (+0.00%) | 61.26 | 60.47 | 45,786 |
| DGXX | 3.68▼ | -0.12 (-3.16%) | 3.96 | 3.64 | 1,901,760 |
| DH | 0.6823▼ | -0.0348 (-4.85%) | 0.7139 | 0.675 | 279,201 |
| DHF | 2.35▲ | +0.01 (+0.43%) | 2.375 | 2.33 | 361,994 |