Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BW | 5.64▼ | -0.27 (-4.57%) | 5.72 | 5.445 | 6,861,803 |
| BWAY | 11.62▼ | -0.27 (-2.27%) | 11.77 | 11.45 | 132,354 |
| BWB | 20.21▼ | -0.16 (-0.79%) | 20.30 | 19.69 | 86,649 |
| BWG | 6.96▼ | -0.02 (-0.29%) | 7.00 | 6.88 | 257,053 |
| BWX | 21.12▼ | -0.07 (-0.33%) | 21.16 | 20.99 | 415,302 |
| BWZ | 26.64▼ | -0.05 (-0.19%) | 27.03 | 26.50 | 58,400 |
| BX | 111.83▼ | -1.53 (-1.35%) | 112.845 | 110.1478 | 4,339,276 |
| BXBL | 3.28▲ | +0.005 (+0.15%) | 3.30 | 3.1101 | 59,896 |
| BXC | 70.96▼ | -3.86 (-5.16%) | 73.56 | 69.515 | 171,827 |
| BXDC | 16.99▼ | -0.44 (-2.52%) | 17.525 | 16.895 | 2,318,805 |
| BXMT | 11.20▼ | -0.05 (-0.44%) | 11.26 | 10.895 | 3,629,082 |
| BXP | 59.42▼ | -0.37 (-0.62%) | 60.075 | 58.56 | 1,350,870 |
| BXSL | 23.49▼ | -0.03 (-0.13%) | 23.53 | 23.17 | 2,336,268 |
| BYD | 69.85▼ | -0.56 (-0.80%) | 70.55 | 69.11 | 1,390,570 |
| BYLD | 21.54▼ | -0.01 (-0.05%) | 21.54 | 21.41 | 137,737 |
| BYND | 7.66▼ | -0.33 (-4.13%) | 7.95 | 7.56 | 1,031,819 |
| BYRE | 25.3088▼ | -0.2712 (-1.06%) | 25.45 | 25.3088 | 2,502 |
| BZAI | 0.2899▼ | -0.0003 (-0.10%) | 0.2961 | 0.275 | 2,927,296 |
| C | 127.32▼ | -1.20 (-0.93%) | 127.36 | 124.10 | 8,064,846 |
| CAAA | 19.7423▼ | -0.0577 (-0.29%) | 19.7423 | 19.685 | 2,610 |
| CAAS | 4.36▼ | -0.29 (-6.24%) | 4.6623 | 4.26 | 80,559 |
| CABA | 1.97▼ | -0.05 (-2.48%) | 2.06 | 1.9409 | 2,139,861 |
| CABO | 13.21▲ | +0.24 (+1.85%) | 13.6299 | 11.935 | 559,350 |
| CACC | 532.55▼ | -4.03 (-0.75%) | 537.41 | 519.29 | 81,010 |
| CADL | 9.82▼ | -0.05 (-0.51%) | 9.945 | 9.60 | 714,954 |
| CAES | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 52,252 |
| CAFG | 31.8025▼ | -0.0858 (-0.27%) | 31.87 | 31.59 | 18,219 |
| CAFX | 23.965▲ | +0.02 (+0.08%) | 23.975 | 23.92 | 13,700 |
| CAG | 13.25▼ | -0.20 (-1.49%) | 13.61 | 13.185 | 15,023,708 |
| CALC | 1.48▼ | -0.01 (-0.67%) | 1.49 | 1.46 | 7,250 |
| CALI | 49.765▼ | -0.025 (-0.05%) | 49.795 | 49.715 | 398,154 |
| CALM | 62.70▼ | -0.70 (-1.10%) | 63.50 | 61.88 | 1,900,787 |
| CALY | 13.91▼ | -0.37 (-2.59%) | 14.25 | 13.835 | 2,659,338 |
| CAM | 24.015▼ | -0.085 (-0.35%) | 24.07 | 23.99 | 321,719 |
| CAMP | 3.84▼ | -0.12 (-3.03%) | 4.12 | 3.84 | 148,499 |
| CANC | 40.62▲ | +0.158 (+0.39%) | 40.969 | 40.01 | 24,600 |
| CANF | 2.10▼ | -0.04 (-1.87%) | 2.14 | 2.10 | 44,432 |
| CAPE | 31.17▼ | -0.18 (-0.57%) | 31.29 | 31.13 | 27,506 |
| CAPS | 0.1401▲ | +0.0001 (+0.07%) | 0.1427 | 0.1381 | 515,050 |
| CAR | 110.22▼ | -2.43 (-2.16%) | 113.73 | 109.701 | 443,010 |
| CARG | 28.77▲ | +0.04 (+0.14%) | 28.78 | 27.79 | 2,403,873 |
| CARS | 9.54▲ | +0.09 (+0.95%) | 9.57 | 9.102 | 1,135,714 |
| CARY | 20.135▲ | +0.015 (+0.07%) | 20.15 | 20.09 | 775,787 |
| CAS | 23.311▼ | -0.285 (-1.21%) | 23.35 | 23.255 | 2,200 |
| CASH | 71.14▼ | -1.92 (-2.63%) | 72.5299 | 70.815 | 350,828 |
| CASS | 53.49▼ | -0.41 (-0.76%) | 53.965 | 53.295 | 47,545 |
| CAST | 1.19▲ | +0.06 (+5.31%) | 1.205 | 1.10 | 267,102 |
| CATF | 47.095▼ | -0.27 (-0.57%) | 47.095 | 46.90 | 19,437 |
| CATO | 2.37▼ | -0.02 (-0.84%) | 2.39 | 2.35 | 59,173 |
| CATX | 2.46▲ | +0.10 (+4.24%) | 2.51 | 2.3216 | 1,285,089 |
| CATY | 59.11▼ | -1.05 (-1.75%) | 59.61 | 58.67 | 416,499 |
| CB | 334.70▲ | +0.49 (+0.15%) | 337.30 | 333.58 | 1,049,182 |
| CBAN | 20.12▼ | -0.31 (-1.52%) | 20.33 | 19.98 | 119,187 |
| CBIO | 13.49▼ | -0.08 (-0.59%) | 14.20 | 13.265 | 1,049,274 |
| CBK | 31.245▼ | -0.185 (-0.59%) | 31.42 | 30.96 | 26,092 |
| CBRE | 127.56▼ | -3.10 (-2.37%) | 130.1498 | 124.73 | 1,717,928 |
| CBSH | 53.91▼ | -0.87 (-1.59%) | 54.415 | 53.49 | 781,866 |
| CBT | 75.41▼ | -1.70 (-2.20%) | 76.905 | 75.36 | 420,404 |
| CBU | 59.22▼ | -0.36 (-0.60%) | 59.55 | 58.68 | 318,251 |
| CC | 13.98▼ | -0.10 (-0.71%) | 14.095 | 13.63 | 1,818,175 |
| CCAP | 9.01▼ | -0.065 (-0.72%) | 9.07 | 8.86 | 312,200 |
| CCB | 40.93▲ | +0.17 (+0.42%) | 41.49 | 39.55 | 201,737 |
| CCBG | 48.78▼ | -0.48 (-0.97%) | 49.035 | 48.61 | 99,200 |
| CCC | 6.55▼ | -0.10 (-1.50%) | 6.65 | 6.53 | 5,301,739 |
| CCCC | 2.82▼ | -0.06 (-2.08%) | 2.95 | 2.82 | 2,265,811 |
| CCEC | 20.57▼ | -0.22 (-1.06%) | 20.5886 | 20.57 | 658 |
| CCEF | 28.368▼ | -0.204 (-0.71%) | 28.44 | 28.351 | 5,300 |
| CCEP | 100.86▼ | -0.85 (-0.84%) | 102.50 | 100.46 | 958,568 |
| CCG | 5.77▲ | +0.80 (+16.10%) | 5.99 | 4.84 | 51,573 |
| CCHH | 1.01▲ | +0.0425 (+4.39%) | 1.05 | 0.9675 | 19,840 |
| CCI | 69.01▲ | +0.73 (+1.07%) | 69.68 | 67.83 | 3,538,724 |
| CCIF | 2.29▼ | -0.08 (-3.38%) | 2.3195 | 2.23 | 99,081 |
| CCK | 107.10▼ | -0.59 (-0.55%) | 107.71 | 106.745 | 764,231 |
| CCLD | 2.01▼ | -0.06 (-2.90%) | 2.07 | 2.00 | 147,415 |
| CCM | 3.125▼ | -0.07 (-2.19%) | 3.25 | 2.99 | 2,221 |
| CCNR | 38.464▼ | -0.6256 (-1.60%) | 38.515 | 38.36 | 7,200 |
| CCOR | 25.1599▲ | +0.0051 (+0.02%) | 25.185 | 25.11 | 2,433 |
| CCRP | 18.6403▼ | -0.0026 (-0.01%) | 18.6403 | 18.6403 | 110 |
| CCS | 56.32▼ | -2.57 (-4.36%) | 58.35 | 55.39 | 254,670 |
| CCSB | 19.3646▼ | -0.0012 (-0.01%) | 19.3646 | 19.33 | 2,490 |
| CCTG | 0.4772▼ | -0.0368 (-7.16%) | 0.5135 | 0.4502 | 115,332 |
| CCU | 10.95▼ | -0.14 (-1.26%) | 11.0499 | 10.89 | 99,442 |
| CCXI | 11.24▼ | -0.685 (-5.74%) | 11.70 | 11.18 | 2,147,469 |
| CDC | 72.20▼ | -0.3523 (-0.49%) | 72.36 | 72.10 | 19,166 |
| CDE | 16.50▼ | -0.67 (-3.90%) | 16.66 | 16.23 | 48,110,312 |
| CDL | 75.301▼ | -0.369 (-0.49%) | 75.67 | 75.25 | 4,500 |
| CDLR | 21.77▼ | -0.27 (-1.23%) | 22.16 | 21.60 | 56,958 |
| CDLX | 2.28▼ | -0.32 (-12.31%) | 2.62 | 2.13 | 79,348 |
| CDNL | 26.07▼ | -2.65 (-9.23%) | 28.20 | 25.19 | 600,192 |
| CDP | 33.39▼ | -0.29 (-0.86%) | 33.73 | 33.17 | 1,829,403 |
| CDPI | 19.6242▼ | -0.0658 (-0.33%) | 19.6242 | 19.6242 | 17 |
| CDRE | 24.97▼ | -0.53 (-2.08%) | 25.49 | 24.565 | 496,636 |
| CDW | 136.82▲ | +1.15 (+0.85%) | 138.46 | 134.32 | 1,020,014 |
| CEE | 18.62▼ | -0.03 (-0.16%) | 19.05 | 18.5069 | 6,306 |
| CEF | 40.81▼ | -1.01 (-2.42%) | 41.11 | 40.70 | 736,777 |
| CEFA | 39.9174▼ | -0.5298 (-1.31%) | 40.05 | 39.7701 | 30,157 |
| CELC | 65.78▼ | -5.47 (-7.68%) | 73.505 | 64.15 | 2,620,073 |
| CELH | 26.92▼ | -0.37 (-1.36%) | 27.26 | 26.72 | 4,637,098 |
| CENX | 36.03▼ | -1.15 (-3.09%) | 36.205 | 35.52 | 2,104,936 |
| CEPF | 10.27▼ | -0.02 (-0.19%) | 10.28 | 10.27 | 117,432 |