Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSS | 20.48▲ | +0.74 (+3.75%) | 20.67 | 19.76 | 3,029,882 |
| KTB | 59.49▲ | +0.35 (+0.59%) | 60.295 | 58.84 | 626,400 |
| KURA | 9.21▲ | +0.04 (+0.44%) | 9.24 | 8.92 | 1,119,064 |
| KVLE | 26.1132▼ | -0.0535 (-0.20%) | 26.12 | 26.08 | 15,593 |
| KYIV | 12.45▼ | -0.05 (-0.40%) | 12.70 | 12.25 | 307,268 |
| KYMR | 74.13▲ | +1.04 (+1.42%) | 74.94 | 71.625 | 668,170 |
| KZIA | 6.30▼ | -0.14 (-2.17%) | 6.66 | 6.07 | 97,200 |
| LARK | 25.36▼ | -0.23 (-0.90%) | 25.69 | 25.2306 | 6,309 |
| LASE | 2.19▲ | +0.01 (+0.46%) | 2.245 | 2.13 | 313,860 |
| LATA | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 700 |
| LAW | 7.21▼ | -0.19 (-2.57%) | 7.52 | 7.145 | 100,588 |
| LAYS | 46.5945▲ | +2.8673 (+6.56%) | 47.10 | 45.49 | 1,439 |
| LCDL | 3.45▼ | -0.185 (-5.09%) | 3.67 | 3.31 | 218,013 |
| LCFY | 3.20▲ | +0.03 (+0.95%) | 3.24 | 3.1202 | 1,991 |
| LCID | 10.94▼ | -0.32 (-2.84%) | 11.36 | 10.74 | 7,452,457 |
| LCNB | 16.37▲ | +0.06 (+0.37%) | 16.47 | 16.26 | 10,822 |
| LESL | 1.69▲ | +0.04 (+2.42%) | 1.71 | 1.58 | 176,737 |
| LFS | 2.47▲ | +0.10 (+4.22%) | 2.59 | 2.345 | 28,800 |
| LFSC | 35.701▼ | -0.539 (-1.49%) | 35.701 | 34.04 | 12,600 |
| LGCL | 2.14▲ | +0.18 (+9.18%) | 2.14 | 1.98 | 15,400 |
| LGHL | 1.9105▲ | +0.0105 (+0.55%) | 1.95 | 1.86 | 30,379 |
| LHAI | 6.95▲ | +0.26 (+3.89%) | 7.15 | 6.40 | 213,902 |
| LILA | 7.09▼ | -0.02 (-0.28%) | 7.155 | 6.965 | 504,196 |
| LILAK | 7.18▼ | -0.03 (-0.42%) | 7.25 | 7.055 | 1,230,642 |
| LIXT | 3.34▼ | -0.06 (-1.76%) | 3.55 | 3.28 | 73,995 |
| LKFN | 57.10▲ | +0.22 (+0.39%) | 57.16 | 56.49 | 136,646 |
| LMFA | 0.478▲ | +0.011 (+2.36%) | 0.5058 | 0.4538 | 828,171 |
| LMTS | 18.763▼ | -0.235 (-1.24%) | 18.96 | 18.57 | 4,200 |
| LNGX | 35.388▲ | +0.513 (+1.47%) | 35.635 | 35.28 | 10,200 |
| LOAN | 4.48▼ | -0.044 (-0.97%) | 4.5582 | 4.46 | 28,316 |
| LOBO | 0.615▲ | +0.013 (+2.16%) | 0.62 | 0.591 | 13,800 |
| LOCL | 2.2616▼ | -0.0184 (-0.81%) | 2.2616 | 2.23 | 4,236 |
| LOGI | 96.79▼ | -0.76 (-0.78%) | 97.61 | 95.575 | 600,342 |
| LOTI | 25.231▲ | +0.07 (+0.28%) | 25.24 | 25.20 | 5,800 |
| LPSN | 3.80▼ | -0.14 (-3.55%) | 3.89 | 3.70 | 158,819 |
| LUNG | 1.95▼ | -0.04 (-2.01%) | 2.00 | 1.92 | 297,448 |
| LUXE | 8.47▲ | +0.09 (+1.07%) | 8.59 | 8.10 | 392,230 |
| LVO | 3.96▼ | -0.03 (-0.75%) | 4.045 | 3.80 | 42,370 |
| LVS | 59.88▼ | -0.01 (-0.02%) | 60.80 | 59.715 | 6,050,671 |
| LVWR | 3.09▲ | +0.05 (+1.64%) | 3.24 | 2.925 | 134,511 |
| LW | 41.87▲ | +0.44 (+1.06%) | 42.00 | 41.175 | 2,614,700 |
| LXEH | 0.1959▼ | -0.0061 (-3.02%) | 0.206 | 0.195 | 175,666 |
| MAAY | 14.679▲ | +0.109 (+0.75%) | 14.75 | 14.48 | 29,800 |
| MAMO | 3.90▲ | +0.22 (+5.98%) | 5.59 | 3.50 | 1,519,600 |
| MAPS | 0.8539▼ | -0.0199 (-2.28%) | 0.885 | 0.8417 | 573,944 |
| MASS | 5.37▼ | -0.11 (-2.01%) | 5.55 | 5.35 | 263,453 |
| MBAV | 10.64 | +0.00 (+0.00%) | 10.645 | 10.625 | 157,973 |
| MBCN | 33.93▼ | -0.33 (-0.96%) | 34.22 | 33.93 | 9,370 |
| MBSX | 26.65▲ | +0.20 (+0.76%) | 27.53 | 26.36 | 2,341 |
| MCBS | 26.79▼ | -0.22 (-0.81%) | 27.05 | 26.565 | 40,200 |
| MCD | 309.44▲ | +2.69 (+0.88%) | 309.66 | 305.20 | 2,291,384 |
| MCI | 18.85▼ | -0.23 (-1.21%) | 19.24 | 18.85 | 30,560 |
| MCRI | 91.99▼ | -1.05 (-1.13%) | 94.05 | 91.835 | 66,401 |
| MDCX | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.38 | 286,900 |
| MDIA | 0.6315▲ | +0.0025 (+0.40%) | 0.6498 | 0.605 | 18,517 |
| MDV | 14.49▲ | +0.03 (+0.21%) | 14.60 | 14.25 | 33,179 |
| MDXG | 5.88▼ | -0.12 (-2.00%) | 6.00 | 5.86 | 872,600 |
| MEHA | 0.202 | +0.00 (+0.00%) | 0.22 | 0.19 | 1,200,600 |
| MENS | 3.50▼ | -0.06 (-1.69%) | 3.58 | 3.18 | 381,700 |
| MFIN | 10.12▼ | -0.06 (-0.59%) | 10.22 | 9.995 | 43,435 |
| MGTX | 7.38▲ | +0.14 (+1.93%) | 7.4189 | 7.0611 | 255,884 |
| MH | 15.35▼ | -0.48 (-3.03%) | 15.82 | 15.33 | 439,495 |
| MJ | 30.37▼ | -0.88 (-2.82%) | 31.45 | 30.26 | 47,879 |
| MKDW | 0.168▼ | -0.0085 (-4.82%) | 0.1765 | 0.162 | 1,084,735 |
| MLCO | 6.59▼ | -0.13 (-1.93%) | 6.73 | 6.58 | 1,161,117 |
| MLGO | 5.32▼ | -0.19 (-3.45%) | 5.56 | 5.21 | 110,800 |
| MLPD | 25.1697▲ | +0.1244 (+0.50%) | 25.20 | 25.00 | 6,691 |
| MLSS | 0.2868▼ | -0.0065 (-2.22%) | 0.3005 | 0.2806 | 232,272 |
| MLYS | 32.94▼ | -0.04 (-0.12%) | 33.06 | 31.67 | 2,028,056 |
| MNDR | 0.998▼ | -0.002 (-0.20%) | 1.00 | 0.95 | 40,900 |
| MNSB | 20.05▲ | +0.02 (+0.10%) | 20.29 | 19.83 | 35,523 |
| MNTK | 1.44▼ | -0.08 (-5.26%) | 1.52 | 1.44 | 112,421 |
| MNY | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.25 | 58,204 |
| MOBX | 0.24▼ | -0.0173 (-6.72%) | 0.2665 | 0.24 | 6,828,706 |
| MOD | 127.07▼ | -0.16 (-0.13%) | 129.69 | 123.71 | 1,113,728 |
| MOGU | 2.00▼ | -0.25 (-11.11%) | 2.25 | 1.97 | 20,100 |
| MPB | 31.32▼ | -0.05 (-0.16%) | 31.54 | 31.185 | 57,084 |
| MPU | 0.8801▲ | +0.028 (+3.29%) | 0.8999 | 0.86 | 17,508 |
| MREO | 0.66▲ | +0.0927 (+16.34%) | 0.6865 | 0.51 | 38,797,441 |
| MRM | 1.80▼ | -0.05 (-2.70%) | 1.915 | 1.765 | 48,174 |
| MSAI | 0.314▼ | -0.016 (-4.85%) | 0.335 | 0.308 | 1,913,000 |
| MSDL | 16.31▼ | -0.07 (-0.43%) | 16.48 | 16.225 | 682,300 |
| MSFO | 14.99▼ | -0.11 (-0.73%) | 15.05 | 14.84 | 85,007 |
| MSFU | 39.11▼ | -1.12 (-2.78%) | 39.96 | 38.34 | 1,445,704 |
| MSOX | 4.53▼ | -0.44 (-8.85%) | 5.02 | 4.50 | 937,227 |
| MSS | 0.32▲ | +0.0064 (+2.04%) | 0.334 | 0.3119 | 711,294 |
| MSTI | 20.525▲ | +0.005 (+0.02%) | 20.525 | 20.525 | 180 |
| MSW | 0.982▲ | +0.012 (+1.24%) | 0.982 | 0.937 | 44,100 |
| MTCH | 31.68▼ | -0.39 (-1.22%) | 32.20 | 31.58 | 3,088,424 |
| MTEX | 7.59▼ | -0.01 (-0.13%) | 7.76 | 7.30 | 8,497 |
| MTN | 141.60▲ | +0.60 (+0.43%) | 147.50 | 140.79 | 899,624 |
| MTYY | 8.785▲ | +0.188 (+2.19%) | 8.80 | 8.64 | 14,000 |
| MUD | 4.81▲ | +0.09 (+1.91%) | 4.86 | 4.64 | 5,581,458 |
| MVBF | 26.14▲ | +0.26 (+1.00%) | 26.30 | 25.72 | 62,648 |
| MYND | 0.462▼ | -0.0024 (-0.52%) | 0.4638 | 0.4451 | 11,846 |
| MYPS | 0.60▼ | -0.0262 (-4.18%) | 0.628 | 0.5952 | 190,114 |
| NAAS | 3.16▲ | +0.02 (+0.64%) | 3.17 | 3.01 | 2,300 |
| NAMM | 0.9665▼ | -0.0257 (-2.59%) | 0.9922 | 0.9645 | 130,826 |
| NATH | 92.31▼ | -0.29 (-0.31%) | 92.94 | 91.10 | 18,714 |
| NBBK | 19.77▼ | -0.10 (-0.50%) | 19.925 | 19.66 | 140,200 |