Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSPR | 1.48▼ | -0.07 (-4.52%) | 1.56 | 1.46 | 358,200 |
| JTAI | 0.148▼ | -0.022 (-12.94%) | 0.165 | 0.145 | 13,184,100 |
| JUNS | 0.528▼ | -0.072 (-12.00%) | 0.56 | 0.48 | 454,000 |
| JXG | 4.12▼ | -0.08 (-1.90%) | 4.73 | 4.02 | 12,100 |
| JYD | 3.296▼ | -0.084 (-2.49%) | 3.46 | 3.296 | 3,100 |
| JZ | 0.825▼ | -0.012 (-1.43%) | 0.841 | 0.73 | 13,000 |
| KBA | 30.80▼ | -0.40 (-1.28%) | 31.0071 | 30.65 | 339,177 |
| KBSX | 1.14▼ | -0.03 (-2.56%) | 1.16 | 1.14 | 8,651 |
| KCCA | 15.214▼ | -0.146 (-0.95%) | 15.30 | 15.16 | 44,500 |
| KD | 23.00▼ | -0.31 (-1.33%) | 23.26 | 22.785 | 2,157,883 |
| KDK | 9.11▼ | -0.25 (-2.67%) | 9.35 | 8.97 | 412,022 |
| KIE | 58.44▲ | +0.04 (+0.07%) | 58.63 | 57.89 | 1,956,937 |
| KINS | 15.45▲ | +0.22 (+1.44%) | 15.49 | 14.91 | 99,248 |
| KIO | 11.59▲ | +0.03 (+0.26%) | 11.61 | 11.53 | 292,100 |
| KKR | 114.26▼ | -0.72 (-0.63%) | 115.69 | 113.38 | 4,944,300 |
| KLAR | 23.07▼ | -1.07 (-4.43%) | 24.04 | 23.06 | 4,263,000 |
| KLXY | 25.782▲ | +0.169 (+0.66%) | 25.782 | 25.782 | 100 |
| KODK | 7.32▼ | -0.23 (-3.05%) | 7.54 | 7.29 | 545,400 |
| KPDD | 8.95▼ | -0.2709 (-2.94%) | 9.20 | 8.94 | 111,200 |
| KPTI | 6.52▼ | -0.11 (-1.66%) | 6.80 | 6.42 | 267,962 |
| KRC | 34.48 | +0.00 (+0.00%) | 34.57 | 33.895 | 2,399,961 |
| KRMD | 5.39▼ | -0.06 (-1.10%) | 5.50 | 5.32 | 130,354 |
| KRNT | 12.95▲ | +0.09 (+0.70%) | 13.20 | 12.73 | 457,080 |
| KSS | 17.47▲ | +0.57 (+3.37%) | 17.755 | 16.865 | 4,326,997 |
| KTTA | 0.861▲ | +0.001 (+0.12%) | 0.888 | 0.8401 | 131,086 |
| KURA | 8.12▼ | -0.10 (-1.22%) | 8.3099 | 8.05 | 1,397,107 |
| KVYO | 22.21▼ | -0.11 (-0.49%) | 23.0999 | 22.035 | 2,692,897 |
| KZR | 6.07▼ | -0.10 (-1.62%) | 6.20 | 6.03 | 28,747 |
| LANV | 1.50▼ | -0.04 (-2.60%) | 1.60 | 1.40 | 115,402 |
| LAW | 6.25▼ | -0.09 (-1.42%) | 6.47 | 6.24 | 150,769 |
| LDRI | 25.4214▲ | +0.1309 (+0.52%) | 26.7367 | 25.2858 | 76,150 |
| LGCB | 1.50▲ | +0.08 (+5.63%) | 1.53 | 1.41 | 41,933 |
| LGHL | 1.77▲ | +0.22 (+14.19%) | 1.97 | 1.55 | 634,842 |
| LGOV | 21.77▼ | -0.05 (-0.23%) | 21.80 | 21.765 | 232,500 |
| LGPS | 0.7901▼ | -0.0917 (-10.40%) | 0.9236 | 0.7896 | 33,955 |
| LHAI | 1.39▼ | -0.22 (-13.66%) | 2.2599 | 1.30 | 3,212,665 |
| LIDR | 1.64▼ | -0.13 (-7.34%) | 1.77 | 1.62 | 974,610 |
| LITS | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.19 | 289,400 |
| LMFA | 0.402▲ | +0.004 (+1.01%) | 0.42 | 0.38 | 424,300 |
| LMRI | 12.25▼ | -0.69 (-5.33%) | 13.21 | 12.15 | 700,092 |
| LMTS | 16.491▼ | -0.273 (-1.63%) | 16.88 | 16.36 | 10,100 |
| LNAI | 0.78▼ | -0.06 (-7.14%) | 0.84 | 0.78 | 41,800 |
| LNC | 41.61▼ | -0.03 (-0.07%) | 42.12 | 41.47 | 1,677,710 |
| LOAN | 4.49▼ | -0.02 (-0.44%) | 4.55 | 4.47 | 18,818 |
| LOGI | 85.84▼ | -2.64 (-2.98%) | 87.67 | 85.53 | 1,374,462 |
| LOGO | 20.55▼ | -0.202 (-0.97%) | 21.35 | 20.55 | 35,600 |
| LPSN | 3.08▼ | -0.19 (-5.81%) | 3.27 | 3.035 | 125,330 |
| LQPE | 18.5804▼ | -0.1087 (-0.58%) | 18.5804 | 18.5804 | 0 |
| LRGG | 28.513▼ | -0.227 (-0.79%) | 28.79 | 28.45 | 32,300 |
| LSPD | 10.80▼ | -0.27 (-2.44%) | 10.99 | 10.71 | 494,656 |
| LTCC | 15.888▼ | -0.177 (-1.10%) | 16.13 | 15.50 | 15,400 |
| LULG | 16.25▼ | -0.095 (-0.58%) | 17.05 | 16.133 | 14,400 |
| LULU | 174.50▲ | +1.96 (+1.14%) | 175.3999 | 171.25 | 2,588,806 |
| LUNG | 1.64▼ | -0.08 (-4.65%) | 1.735 | 1.625 | 387,622 |
| LVS | 52.73▲ | +0.02 (+0.04%) | 54.41 | 52.17 | 8,627,819 |
| LVWR | 2.34▲ | +0.11 (+4.93%) | 2.375 | 2.165 | 73,802 |
| LWAY | 22.03▲ | +0.20 (+0.92%) | 22.28 | 21.565 | 58,029 |
| LX | 2.85▼ | -0.03 (-1.04%) | 2.91 | 2.80 | 1,368,315 |
| LXEO | 7.41▼ | -0.16 (-2.11%) | 7.64 | 7.115 | 881,519 |
| LYEL | 24.00▼ | -0.81 (-3.26%) | 25.05 | 23.00 | 75,383 |
| LYFT | 16.86▼ | -0.89 (-5.01%) | 17.68 | 16.72 | 14,381,453 |
| LYRA | 1.78▼ | -0.26 (-12.75%) | 2.0192 | 1.78 | 27,906 |
| LZ | 8.89▼ | -0.22 (-2.41%) | 9.18 | 8.72 | 22,100,197 |
| LZMH | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.31 | 112,110 |
| M | 20.02 | +0.00 (+0.00%) | 20.37 | 19.88 | 6,016,700 |
| MA | 538.79▼ | -4.94 (-0.91%) | 543.76 | 535.23 | 4,306,900 |
| MAAY | 12.169▼ | -0.633 (-4.94%) | 12.42 | 12.06 | 26,700 |
| MAGN | 13.07▼ | -0.18 (-1.36%) | 13.21 | 12.65 | 535,700 |
| MAMO | 3.20▼ | -0.14 (-4.19%) | 3.345 | 3.13 | 23,400 |
| MAPS | 0.7729▲ | +0.0051 (+0.66%) | 0.7842 | 0.75 | 778,878 |
| MASK | 0.2492▼ | -0.0122 (-4.67%) | 0.2786 | 0.2365 | 2,037,466 |
| MATH | 2.03▲ | +0.08 (+4.10%) | 2.04 | 1.9466 | 33,457 |
| MAX | 10.23▼ | -0.01 (-0.10%) | 10.29 | 10.08 | 539,847 |
| MAXN | 2.61▼ | -0.03 (-1.14%) | 2.63 | 2.46 | 62,529 |
| MBI | 6.40▼ | -0.27 (-4.05%) | 6.7372 | 6.3833 | 563,597 |
| MBLY | 8.98▼ | -0.29 (-3.13%) | 9.32 | 8.92 | 8,687,892 |
| MCRI | 91.53▲ | +1.33 (+1.47%) | 91.755 | 89.475 | 129,580 |
| MCY | 87.59▲ | +0.43 (+0.49%) | 88.21 | 85.29 | 289,100 |
| MDCX | 1.19▼ | -0.06 (-4.80%) | 1.27 | 1.19 | 160,900 |
| MDGL | 489.31▼ | -5.38 (-1.09%) | 497.54 | 480.02 | 668,552 |
| MDXG | 5.11▼ | -0.03 (-0.58%) | 5.21 | 5.08 | 1,017,900 |
| MEG | 22.28▲ | +0.08 (+0.36%) | 22.41 | 22.025 | 308,820 |
| MENS | 2.36▼ | -0.20 (-7.81%) | 2.66 | 2.35 | 365,500 |
| MFI | 15.69▲ | +0.53 (+3.50%) | 15.95 | 14.86 | 5,345 |
| MFIG | 19.5704▼ | -0.3587 (-1.80%) | 20.06 | 19.5499 | 2,109 |
| MGA | 51.14▼ | -1.65 (-3.13%) | 52.08 | 50.78 | 1,792,580 |
| MGM | 33.54▲ | +0.20 (+0.60%) | 33.55 | 32.53 | 4,755,678 |
| MGNI | 14.47▼ | -0.55 (-3.66%) | 15.01 | 14.295 | 1,590,605 |
| MGRT | 5.90▼ | -0.01 (-0.17%) | 6.04 | 5.525 | 3,300 |
| MGRX | 0.361▼ | -0.0152 (-4.04%) | 0.40 | 0.3513 | 473,863 |
| MH | 14.75▼ | -0.08 (-0.54%) | 14.84 | 14.46 | 313,068 |
| MHH | 6.94▲ | +0.01 (+0.14%) | 7.14 | 6.87 | 7,700 |
| MIDD | 147.17▼ | -2.82 (-1.88%) | 149.99 | 145.905 | 562,001 |
| MILN | 45.765▼ | -0.615 (-1.33%) | 46.07 | 45.66 | 16,800 |
| MIRA | 1.24▼ | -0.01 (-0.80%) | 1.29 | 1.23 | 140,600 |
| MJ | 26.07▼ | -0.67 (-2.51%) | 27.25 | 26.07 | 26,700 |
| MKC.V | 61.67▲ | +0.45 (+0.74%) | 61.85 | 61.04 | 4,000 |
| MKL | 2,040.64▲ | +20.02 (+0.99%) | 2,047.01 | 2,011.12 | 45,000 |
| MKTX | 169.23▲ | +0.62 (+0.37%) | 170.43 | 168.165 | 332,236 |
| MLCO | 6.06▲ | +0.01 (+0.17%) | 6.095 | 5.93 | 1,973,023 |