Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JZXN | 0.9169▼ | -0.0031 (-0.34%) | 0.9222 | 0.8835 | 22,571 |
| KALA | 0.183▲ | +0.0052 (+2.92%) | 0.1876 | 0.1726 | 1,619,034 |
| KBAB | 10.0038▲ | +0.3638 (+3.77%) | 10.0038 | 9.5193 | 8,083 |
| KBDU | 19.26▼ | -1.9819 (-9.33%) | 19.62 | 19.07 | 1,006 |
| KBON | 10.055 | +0.00 (+0.00%) | 10.055 | 10.055 | 5,000 |
| KDP | 26.42▲ | +0.58 (+2.24%) | 26.55 | 25.60 | 9,148,605 |
| KEP | 14.91▼ | -0.01 (-0.07%) | 15.04 | 14.55 | 555,420 |
| KEQU | 34.10▼ | -0.61 (-1.76%) | 35.05 | 34.10 | 1,500 |
| KFFB | 4.29▼ | -0.18 (-4.03%) | 4.29 | 4.29 | 566 |
| KIDS | 15.94▼ | -0.07 (-0.44%) | 16.09 | 15.70 | 104,438 |
| KITT | 0.4721▼ | -0.0156 (-3.20%) | 0.49 | 0.4703 | 699,152 |
| KLAR | 13.10▼ | -0.26 (-1.95%) | 13.4946 | 12.8165 | 4,864,859 |
| KLRS | 6.07▼ | -0.27 (-4.26%) | 6.64 | 5.83 | 67,394 |
| KLTR | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.055 | 253,697 |
| KMB | 97.96▲ | +0.96 (+0.99%) | 98.81 | 95.71 | 4,930,648 |
| KMRK | 1.74▲ | +0.10 (+6.10%) | 1.87 | 1.62 | 20,236 |
| KMTS | 19.25▼ | -0.37 (-1.89%) | 19.4999 | 18.56 | 230,390 |
| KNDI | 0.84▼ | -0.007 (-0.83%) | 0.865 | 0.8212 | 63,263 |
| KRC | 27.72▼ | -0.62 (-2.19%) | 28.50 | 27.37 | 3,104,171 |
| KREF | 6.31▲ | +0.03 (+0.48%) | 6.35 | 6.175 | 717,897 |
| KRMN | 84.22▼ | -3.53 (-4.02%) | 89.93 | 84.13 | 1,192,197 |
| KRYP | 21.4165▲ | +0.1717 (+0.81%) | 21.50 | 21.4165 | 549 |
| KTOS | 68.33▼ | -6.13 (-8.23%) | 74.50 | 68.28 | 3,761,848 |
| KULR | 2.10▼ | -0.17 (-7.49%) | 2.27 | 2.0801 | 1,182,752 |
| LAB | 0.9111▼ | -0.0257 (-2.74%) | 0.948 | 0.8901 | 1,474,857 |
| LAES | 2.09▼ | -0.05 (-2.34%) | 2.13 | 2.02 | 10,866,158 |
| LALT | 24.50▲ | +0.0897 (+0.37%) | 24.57 | 24.46 | 4,690 |
| LAND | 10.32▲ | +0.04 (+0.39%) | 10.40 | 10.2103 | 435,110 |
| LANV | 1.48 | +0.00 (+0.00%) | 1.5257 | 1.41 | 5,762 |
| LASR | 62.72▲ | +2.40 (+3.98%) | 63.9901 | 60.42 | 1,459,384 |
| LAW | 3.58▼ | -0.04 (-1.10%) | 3.59 | 3.38 | 227,402 |
| LB | 63.88▼ | -4.79 (-6.98%) | 68.965 | 61.315 | 898,338 |
| LCDL | 1.8719▼ | -0.0281 (-1.48%) | 1.9599 | 1.83 | 387,021 |
| LCID | 8.77▼ | -0.05 (-0.57%) | 8.94 | 8.645 | 5,563,375 |
| LCTX | 1.49▼ | -0.05 (-3.25%) | 1.5599 | 1.49 | 996,592 |
| LDI | 1.38▼ | -0.02 (-1.43%) | 1.415 | 1.34 | 1,413,441 |
| LDOS | 155.63▼ | -5.01 (-3.12%) | 160.13 | 155.63 | 470,797 |
| LE | 11.39▲ | +0.72 (+6.75%) | 11.55 | 10.67 | 412,730 |
| LEN | 88.93▲ | +0.30 (+0.34%) | 90.27 | 87.29 | 3,421,719 |
| LEN.B | 86.85▲ | +0.10 (+0.12%) | 88.0237 | 85.73 | 72,047 |
| LENZ | 9.29▼ | -0.16 (-1.69%) | 9.56 | 9.20 | 510,707 |
| LEU | 180.17▼ | -9.96 (-5.24%) | 189.77 | 179.09 | 903,792 |
| LFAC | 9.925 | +0.00 (+0.00%) | 9.925 | 9.925 | 0 |
| LFVN | 4.02▼ | -0.05 (-1.23%) | 4.1891 | 3.90 | 77,002 |
| LGCB | 1.445▲ | +0.005 (+0.35%) | 1.475 | 1.4201 | 11,160 |
| LGHL | 0.8742▼ | -0.0107 (-1.21%) | 0.9632 | 0.8724 | 71,752 |
| LGPS | 0.73▼ | -0.013 (-1.75%) | 0.7401 | 0.6797 | 3,237 |
| LHAI | 1.13▼ | -0.01 (-0.88%) | 1.17 | 1.1222 | 53,338 |
| LIEN | 9.30 | +0.00 (+0.00%) | 9.4336 | 9.30 | 23,684 |
| LINE | 34.47▲ | +0.05 (+0.15%) | 34.72 | 33.72 | 606,955 |
| LITB | 2.26 | +0.00 (+0.00%) | 2.30 | 2.1716 | 7,541 |
| LMFA | 0.2601▼ | -0.0079 (-2.95%) | 0.27 | 0.2537 | 144,830 |
| LMNR | 13.19▼ | -0.13 (-0.98%) | 13.35 | 13.18 | 43,118 |
| LMRI | 9.30▼ | -0.22 (-2.31%) | 9.605 | 9.05 | 488,287 |
| LNN | 111.91▲ | +3.49 (+3.22%) | 113.09 | 108.00 | 161,656 |
| LNSR | 5.46▼ | -0.07 (-1.27%) | 5.67 | 5.33 | 104,889 |
| LODI | 25.22 | +0.00 (+0.00%) | 25.25 | 25.2199 | 12,044 |
| LRHC | 0.5517▼ | -0.0363 (-6.17%) | 0.598 | 0.5228 | 673,047 |
| LSH | 0.7389▲ | +0.0366 (+5.21%) | 0.83 | 0.6873 | 23,342 |
| LSPD | 8.62▼ | -0.10 (-1.15%) | 8.70 | 8.43 | 662,595 |
| LTCC | 13.3821▲ | +0.1046 (+0.79%) | 13.40 | 13.19 | 6,440 |
| LTRN | 1.87▼ | -0.07 (-3.61%) | 1.97 | 1.85 | 266,129 |
| LTRX | 5.50▲ | +0.01 (+0.18%) | 5.595 | 5.42 | 429,217 |
| LU | 1.88▼ | -0.03 (-1.57%) | 1.91 | 1.875 | 699,932 |
| LUCD | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.125 | 512,708 |
| LUNG | 1.36▲ | +0.07 (+5.43%) | 1.375 | 1.235 | 260,466 |
| LVLU | 9.28▼ | -0.07 (-0.75%) | 9.38 | 8.3922 | 24,173 |
| LVO | 4.68▲ | +0.04 (+0.86%) | 4.85 | 4.50 | 55,179 |
| LX | 2.19▼ | -0.04 (-1.79%) | 2.2383 | 2.18 | 967,984 |
| MAAY | 7.6081▲ | +0.0047 (+0.06%) | 7.675 | 7.53 | 9,905 |
| MAIA | 1.20▼ | -0.04 (-3.23%) | 1.241 | 1.16 | 967,275 |
| MANH | 124.49▼ | -9.01 (-6.75%) | 132.44 | 122.28 | 892,149 |
| MAT | 14.64▲ | +0.19 (+1.31%) | 14.74 | 14.18 | 3,915,245 |
| MATV | 8.48▲ | +0.07 (+0.83%) | 8.63 | 8.31 | 513,658 |
| MAXN | 1.32▼ | -0.07 (-5.04%) | 1.4294 | 1.20 | 1,212,924 |
| MAYS | 40.90▼ | -0.2475 (-0.60%) | 40.90 | 39.00 | 2,589 |
| MAZE | 27.88▼ | -0.21 (-0.75%) | 28.60 | 27.14 | 846,469 |
| MBIO | 0.743▼ | -0.007 (-0.93%) | 0.75 | 0.74 | 11,481 |
| MBLY | 7.21▼ | -0.16 (-2.17%) | 7.36 | 7.135 | 3,942,796 |
| MBS | 8.71▲ | +0.005 (+0.06%) | 8.75 | 8.68 | 25,355 |
| MBSF | 25.62▲ | +0.01 (+0.04%) | 25.62 | 25.092 | 35,007 |
| MCD | 309.55▲ | +2.54 (+0.83%) | 311.09 | 304.00 | 1,804,733 |
| MCI | 17.67▼ | -0.23 (-1.28%) | 18.0494 | 17.34 | 190,130 |
| MCK | 873.43▲ | +2.25 (+0.26%) | 879.10 | 868.025 | 445,868 |
| MCRP | 2.51▼ | -0.08 (-3.09%) | 2.5999 | 2.4363 | 12,358 |
| MDB | 229.49▼ | -20.83 (-8.32%) | 249.56 | 229.03 | 2,494,944 |
| MDXG | 4.03▲ | +0.06 (+1.51%) | 4.045 | 3.825 | 1,360,592 |
| MDXH | 2.07▲ | +0.02 (+0.98%) | 2.14 | 2.03 | 276,698 |
| MEG | 22.56▲ | +0.01 (+0.04%) | 22.855 | 22.22 | 172,455 |
| METCB | 10.05▼ | -0.39 (-3.74%) | 10.4599 | 10.035 | 15,878 |
| MEVO | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 65,000 |
| MFVL | 19.898▼ | -0.1041 (-0.52%) | 19.91 | 19.84 | 873 |
| MGIH | 1.36▼ | -0.05 (-3.55%) | 1.412 | 1.36 | 6,039 |
| MGN | 0.2036▼ | -0.0344 (-14.45%) | 0.2323 | 0.1985 | 5,307,884 |
| MGX | 1.39 | +0.00 (+0.00%) | 1.41 | 1.35 | 130,431 |
| MI | 0.3049▼ | -0.0204 (-6.27%) | 0.3084 | 0.2968 | 171,930 |
| MICC | 14.60▲ | +0.03 (+0.21%) | 14.66 | 14.28 | 1,395,107 |
| MIMI | 0.258▲ | +0.006 (+2.38%) | 0.2644 | 0.25 | 83,986 |
| MKC | 51.44▲ | +0.93 (+1.84%) | 51.619 | 49.655 | 4,319,585 |
| MKC.V | 51.73▲ | +0.7651 (+1.50%) | 51.92 | 50.105 | 5,190 |