Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPJ | 40.25▲ | +0.14 (+0.35%) | 40.40 | 39.75 | 59,802 |
| COPZ | 13.36▼ | -0.05 (-0.37%) | 13.40 | 13.32 | 1,200 |
| CORN | 18.01▼ | -0.18 (-0.99%) | 18.13 | 17.97 | 116,959 |
| CORZ | 13.73▲ | +0.25 (+1.85%) | 14.26 | 13.595 | 16,788,425 |
| COYY | 13.53▼ | -0.11 (-0.81%) | 13.7266 | 13.53 | 7,837 |
| CPHY | 50.532▼ | -0.0026 (-0.01%) | 50.532 | 50.53 | 8,800 |
| CPOP | 3.21▼ | -0.28 (-8.02%) | 3.75 | 3.21 | 10,602 |
| CPRJ | 27.242▼ | -0.004 (-0.01%) | 27.28 | 27.21 | 24,300 |
| CPS | 20.38▼ | -0.45 (-2.16%) | 21.1247 | 19.73 | 332,996 |
| CPSH | 3.47▼ | -0.04 (-1.14%) | 3.54 | 3.35 | 735,571 |
| CQQQ | 40.99▼ | -0.10 (-0.24%) | 41.27 | 40.985 | 459,442 |
| CRBP | 4.46▼ | -0.06 (-1.33%) | 4.67 | 4.38 | 734,741 |
| CRBU | 0.464▼ | -0.0059 (-1.26%) | 0.478 | 0.4594 | 3,801,304 |
| CRCA | 16.52▼ | -0.38 (-2.25%) | 18.15 | 16.52 | 245,237 |
| CRCG | 11.31▼ | -0.23 (-1.99%) | 12.255 | 11.255 | 1,354,104 |
| CRCO | 12.61▲ | +0.01 (+0.08%) | 12.89 | 12.50 | 55,968 |
| CRDF | 0.8857▼ | -0.0154 (-1.71%) | 0.9292 | 0.8829 | 425,666 |
| CRDL | 1.10 | +0.00 (+0.00%) | 1.12 | 1.08 | 639,694 |
| CRDT | 20.207▼ | -0.293 (-1.43%) | 20.29 | 20.207 | 400 |
| CRESY | 11.35▼ | -0.17 (-1.48%) | 11.62 | 11.22 | 251,984 |
| CREX | 2.10▼ | -0.05 (-2.33%) | 2.296 | 2.10 | 23,821 |
| CRGO | 0.76▼ | -0.0235 (-3.00%) | 0.80 | 0.76 | 55,115 |
| CRIS | 0.3816▼ | -0.0255 (-6.26%) | 0.43 | 0.36 | 226,454 |
| CRMD | 7.38▲ | +0.12 (+1.65%) | 7.57 | 7.25 | 1,472,392 |
| CRMU | 1.5592▼ | -0.2408 (-13.38%) | 1.86 | 1.545 | 454,327 |
| CROB | 19.16▲ | +0.83 (+4.53%) | 19.22 | 19.13 | 1,800 |
| CRON | 3.25▲ | +0.04 (+1.25%) | 3.27 | 3.20 | 781,430 |
| CRS | 378.51▲ | +1.42 (+0.38%) | 385.40 | 373.37 | 705,187 |
| CRSP | 50.04▲ | +0.79 (+1.60%) | 50.30 | 49.09 | 1,177,042 |
| CRUS | 108.60▲ | +0.73 (+0.68%) | 109.87 | 107.595 | 666,485 |
| CRVS | 9.65▲ | +0.13 (+1.37%) | 10.00 | 9.50 | 820,072 |
| CRWS | 2.33▼ | -0.10 (-4.12%) | 2.40 | 2.30 | 79,189 |
| CRY | 15.25▼ | -0.04 (-0.26%) | 15.51 | 15.25 | 6,100 |
| CSAI | 2.17▼ | -0.165 (-7.07%) | 2.39 | 2.14 | 28,505 |
| CSHR | 3.84▼ | -0.04 (-1.03%) | 4.12 | 3.78 | 224,269 |
| CSIQ | 9.57▼ | -0.24 (-2.45%) | 9.91 | 9.30 | 1,910,888 |
| CSPF | 25.145▼ | -0.075 (-0.30%) | 25.23 | 25.13 | 131,546 |
| CSTE | 2.15▼ | -0.215 (-9.09%) | 2.475 | 2.05 | 116,852 |
| CSTL | 32.165▲ | +0.205 (+0.64%) | 32.74 | 31.67 | 347,231 |
| CTEV | 21.96▼ | -0.16 (-0.72%) | 22.45 | 21.35 | 109,938 |
| CTGO | 15.06▼ | -0.19 (-1.25%) | 15.405 | 15.015 | 256,137 |
| CTKB | 5.25 | +0.00 (+0.00%) | 5.34 | 5.19 | 700,551 |
| CTMX | 2.34▲ | +0.06 (+2.63%) | 2.35 | 2.24 | 2,047,130 |
| CTNT | 2.69▼ | -0.06 (-2.18%) | 2.8238 | 2.68 | 41,822 |
| CTOR | 0.7104▼ | -0.0575 (-7.49%) | 0.7599 | 0.70 | 40,000 |
| CTRE | 35.84▼ | -0.71 (-1.94%) | 36.63 | 35.82 | 2,131,244 |
| CTRM | 1.59▼ | -0.05 (-3.05%) | 1.66 | 1.56 | 63,386 |
| CTRN | 48.89▲ | +0.19 (+0.39%) | 49.46 | 48.08 | 141,534 |
| CTVA | 12.65▼ | -0.23 (-1.79%) | 13.005 | 12.50 | 23,936,474 |
| CTXR | 0.4278▼ | -0.0322 (-7.00%) | 0.4691 | 0.4142 | 526,547 |
| CUBI | 74.48▼ | -0.30 (-0.40%) | 75.096 | 74.00 | 276,650 |
| CUE | 16.08▼ | -0.63 (-3.77%) | 17.6318 | 16.06 | 133,157 |
| CURB | 26.35▼ | -0.17 (-0.64%) | 26.57 | 26.09 | 1,013,049 |
| CURR | 2.42▼ | -0.22 (-8.33%) | 2.66 | 2.42 | 77,205 |
| CUT | 27.98▲ | +0.01 (+0.04%) | 28.04 | 27.90 | 4,500 |
| CUVL | 5.24 | +0.00 (+0.00%) | 5.40 | 5.24 | 5,400 |
| CUZ | 27.19▼ | -0.45 (-1.63%) | 27.57 | 27.11 | 1,343,241 |
| CVBF | 21.85▼ | -0.02 (-0.09%) | 21.955 | 21.74 | 1,363,586 |
| CVEO | 28.52▼ | -0.81 (-2.76%) | 29.705 | 28.41 | 265,300 |
| CVGI | 2.86▼ | -0.02 (-0.69%) | 2.87 | 2.805 | 239,637 |
| CVIE | 80.6657▼ | -0.0193 (-0.02%) | 81.26 | 80.6657 | 21,042 |
| CVLG | 29.16▼ | -1.56 (-5.08%) | 31.01 | 29.06 | 172,719 |
| CVNA | 58.71▼ | -0.12 (-0.20%) | 59.68 | 57.82 | 5,825,386 |
| CVNY | 16.32▲ | +0.041 (+0.25%) | 16.405 | 16.11 | 25,700 |
| CVRX | 1.35▲ | +0.05 (+3.85%) | 1.36 | 1.275 | 357,894 |
| CVV | 3.70▼ | -0.17 (-4.39%) | 3.97 | 3.64 | 57,978 |
| CWD | 0.4245▲ | +0.0143 (+3.49%) | 0.4509 | 0.4026 | 240,877 |
| CWH | 4.41▼ | -0.10 (-2.22%) | 4.5747 | 4.29 | 2,374,108 |
| CWI | 39.58▼ | -0.06 (-0.15%) | 39.825 | 39.56 | 354,815 |
| CWK | 11.04▼ | -0.26 (-2.30%) | 11.36 | 10.97 | 2,021,631 |
| CWY | 13.78▼ | -0.05 (-0.36%) | 13.82 | 13.76 | 4,700 |
| CXAI | 1.89▼ | -0.03 (-1.56%) | 2.03 | 1.87 | 82,757 |
| CXII | 10.35 | +0.00 (+0.00%) | 10.40 | 10.35 | 935 |
| CXRN | 16.59▼ | -0.531 (-3.10%) | 16.88 | 16.59 | 1,300 |
| CXSE | 33.2751▲ | +0.0005 (+0.00%) | 33.53 | 33.2751 | 6,918 |
| CYAB | 0.1485▲ | +0.0053 (+3.70%) | 0.1537 | 0.145 | 1,826,072 |
| CYD | 25.89▼ | -0.13 (-0.50%) | 26.7114 | 25.71 | 188,459 |
| CYN | 0.412▼ | -0.0286 (-6.49%) | 0.449 | 0.4036 | 180,686 |
| CYTK | 62.65▲ | +0.70 (+1.13%) | 63.605 | 61.84 | 1,912,244 |
| CZWI | 21.11▼ | -0.11 (-0.52%) | 21.36 | 21.08 | 28,490 |
| DADS | 18.555 | +0.00 (+0.00%) | 18.56 | 18.54 | 9,400 |
| DAIC | 1.05▼ | -0.14 (-11.76%) | 1.15 | 0.8362 | 1,759,365 |
| DALI | 27.4519▼ | -0.1151 (-0.42%) | 27.50 | 27.40 | 3,174 |
| DAPP | 15.50▼ | -0.08 (-0.51%) | 15.99 | 15.45 | 457,965 |
| DB | 31.63▼ | -0.94 (-2.89%) | 32.31 | 31.62 | 2,946,006 |
| DBB | 24.85▲ | +0.15 (+0.61%) | 24.90 | 24.695 | 131,740 |
| DBEZ | 60.416▼ | -0.498 (-0.82%) | 60.839 | 60.416 | 700 |
| DBGI | 2.14▼ | -0.235 (-9.89%) | 2.60 | 2.14 | 110,854 |
| DBP | 94.06▼ | -0.39 (-0.41%) | 94.66 | 93.95 | 17,500 |
| DBVT | 8.97▼ | -0.08 (-0.88%) | 9.045 | 8.81 | 269,940 |
| DC | 5.52▲ | +0.01 (+0.18%) | 5.60 | 5.495 | 798,297 |
| DCGO | 0.2549▼ | -0.0166 (-6.11%) | 0.2731 | 0.2519 | 414,384 |
| DCOM | 38.70▼ | -0.13 (-0.33%) | 38.98 | 38.56 | 267,913 |
| DCOY | 1.17 | +0.00 (+0.00%) | 1.19 | 1.15 | 57,227 |
| DCRE | 50.89▼ | -0.027 (-0.05%) | 50.995 | 50.84 | 30,400 |
| DCTH | 14.37▲ | +0.29 (+2.06%) | 14.51 | 14.0836 | 300,199 |
| DCX | 1.32▼ | -0.06 (-4.35%) | 1.452 | 1.3101 | 58,442 |
| DDC | 0.1429▼ | -0.0081 (-5.36%) | 0.16 | 0.1247 | 5,741,168 |
| DE | 627.00▼ | -14.86 (-2.32%) | 644.89 | 626.435 | 885,194 |
| DEA | 21.47▼ | -0.35 (-1.60%) | 21.77 | 21.42 | 476,836 |