Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGLB | 7.79▲ | +0.04 (+0.52%) | 7.91 | 7.73 | 72,178 |
| HHS | 2.46 | +0.00 (+0.00%) | 2.46 | 2.46 | 415 |
| HIDE | 24.205▲ | +0.0117 (+0.05%) | 24.23 | 24.15 | 23,888 |
| HII | 300.95▲ | +11.82 (+4.09%) | 301.67 | 289.5902 | 496,904 |
| HIPS | 11.51▼ | -0.04 (-0.35%) | 11.5799 | 11.51 | 12,414 |
| HKPD | 0.449▼ | -0.001 (-0.22%) | 0.4599 | 0.381 | 619,059 |
| HL | 14.99▲ | +0.94 (+6.69%) | 15.00 | 13.91 | 24,480,710 |
| HLI | 135.62▼ | -0.34 (-0.25%) | 136.515 | 133.83 | 628,113 |
| HLLY | 2.58▲ | +0.06 (+2.38%) | 2.58 | 2.47 | 699,249 |
| HLP | 0.5269▲ | +0.0171 (+3.35%) | 0.5403 | 0.485 | 54,227 |
| HLX | 9.77▲ | +0.14 (+1.45%) | 9.875 | 9.545 | 1,196,044 |
| HOOZ | 15.86▼ | -2.50 (-13.62%) | 18.54 | 15.2907 | 170,091 |
| HOWL | 0.3942▲ | +0.0292 (+8.00%) | 0.3963 | 0.3617 | 804,618 |
| HOYY | 5.97▲ | +0.015 (+0.25%) | 6.01 | 5.945 | 17,645 |
| HPAI | 0.7901▼ | -0.1185 (-13.04%) | 0.90 | 0.7501 | 280,746 |
| HRTX | 0.4059▼ | -0.0025 (-0.61%) | 0.42 | 0.39 | 5,242,904 |
| HSDT | 1.51▲ | +0.10 (+7.09%) | 1.53 | 1.42 | 188,011 |
| HSHP | 14.77▲ | +0.04 (+0.27%) | 14.90 | 14.56 | 190,980 |
| HSLV | 4.51▲ | +0.39 (+9.47%) | 4.56 | 4.15 | 506,574 |
| HTHT | 44.92▲ | +0.38 (+0.85%) | 45.21 | 44.35 | 1,669,323 |
| HTZ | 5.04▲ | +0.06 (+1.20%) | 5.095 | 4.915 | 3,793,379 |
| HUDI | 0.9971▲ | +0.0491 (+5.18%) | 1.01 | 0.87 | 118,673 |
| HUHU | 8.95▲ | +0.16 (+1.82%) | 9.73 | 8.70 | 242,327 |
| HUIZ | 1.35▼ | -0.05 (-3.57%) | 1.39 | 1.31 | 12,894 |
| HURA | 2.19▲ | +0.11 (+5.29%) | 2.19 | 2.07 | 196,275 |
| HUYA | 2.47 | +0.00 (+0.00%) | 2.495 | 2.445 | 718,422 |
| HYFM | 0.9499▲ | +0.0164 (+1.76%) | 0.97 | 0.9334 | 18,466 |
| HYMC | 25.19▲ | +2.21 (+9.62%) | 25.27 | 22.52 | 2,664,640 |
| HYPR | 1.42▲ | +0.02 (+1.43%) | 1.455 | 1.38 | 310,228 |
| IAU | 79.13▲ | +2.34 (+3.05%) | 79.335 | 76.205 | 13,481,113 |
| IAUM | 41.92▲ | +1.24 (+3.05%) | 42.03 | 40.37 | 4,459,410 |
| IBIT | 36.05▲ | +0.97 (+2.77%) | 36.195 | 35.26 | 42,769,471 |
| IBP | 207.50▲ | +11.85 (+6.06%) | 207.66 | 195.0798 | 365,847 |
| IBRX | 7.20▲ | +0.22 (+3.15%) | 7.26 | 6.9167 | 8,392,349 |
| ICE | 138.98▼ | -1.36 (-0.97%) | 141.4692 | 138.735 | 3,058,714 |
| ICG | 0.71▼ | -0.02 (-2.74%) | 0.72 | 0.67 | 64,669 |
| ICMB | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.19 | 27,182 |
| ICOI | 10.37▲ | +0.31 (+3.08%) | 10.39 | 10.03 | 35,184 |
| ICRC | 21.8114▲ | +0.6947 (+3.29%) | 21.8114 | 21.8114 | 329 |
| ICU | 2.73▲ | +0.10 (+3.80%) | 2.85 | 2.59 | 106,799 |
| IDN | 4.05▼ | -0.02 (-0.49%) | 4.10 | 3.9754 | 423,106 |
| IDR | 34.51▲ | +2.76 (+8.69%) | 34.71 | 32.00 | 204,474 |
| IDU | 111.38▼ | -0.17 (-0.15%) | 112.71 | 111.38 | 90,673 |
| IDX | 10.53▼ | -0.02 (-0.19%) | 10.53 | 10.39 | 32,519 |
| IETH | 17.245▲ | +0.4702 (+2.80%) | 17.245 | 17.245 | 500 |
| IFN | 10.85▲ | +0.05 (+0.46%) | 10.89 | 10.72 | 132,959 |
| IFRX | 1.68▲ | +0.06 (+3.70%) | 1.69 | 1.605 | 613,835 |
| IHRT | 3.95▲ | +0.05 (+1.28%) | 4.01 | 3.84 | 425,326 |
| IKT | 1.67▲ | +0.01 (+0.60%) | 1.70 | 1.645 | 328,760 |
| ILAG | 2.88▼ | -0.41 (-12.46%) | 3.03 | 2.69 | 37,365 |
| ILF | 34.44▲ | +1.34 (+4.05%) | 34.485 | 33.30 | 3,021,954 |
| ILIT | 18.94▲ | +1.52 (+8.73%) | 18.99 | 18.17 | 66,797 |
| IMMP | 0.3613▲ | +0.0056 (+1.57%) | 0.3672 | 0.3465 | 426,728 |
| IMMX | 8.10▼ | -0.08 (-0.98%) | 8.405 | 8.04 | 1,051,108 |
| IMNM | 18.36▲ | +0.20 (+1.10%) | 18.43 | 18.00 | 1,972,360 |
| IMNN | 2.03▲ | +0.05 (+2.53%) | 2.0599 | 1.96 | 19,800 |
| IMO | 120.97▲ | +0.71 (+0.59%) | 123.71 | 120.74 | 612,404 |
| IMST | 8.613▲ | +0.283 (+3.40%) | 8.62 | 8.24 | 31,596 |
| IMXI | 14.88▲ | +0.21 (+1.43%) | 14.915 | 14.67 | 467,616 |
| INBS | 2.395▲ | +0.045 (+1.91%) | 2.40 | 2.25 | 50,398 |
| INBX | 93.54▲ | +4.07 (+4.55%) | 94.155 | 88.2289 | 358,947 |
| INDH | 38.5167▲ | +0.2577 (+0.67%) | 38.52 | 38.284 | 1,936 |
| INDL | 42.52▲ | +0.77 (+1.84%) | 42.5399 | 41.10 | 12,497 |
| INDO | 2.71▼ | -0.13 (-4.58%) | 2.88 | 2.689 | 1,280,475 |
| INDY | 42.21▲ | +0.4283 (+1.03%) | 42.24 | 41.475 | 174,802 |
| INFL | 50.29▲ | +0.60 (+1.21%) | 50.42 | 49.97 | 107,679 |
| INLX | 5.50 | +0.00 (+0.00%) | 5.70 | 5.50 | 759 |
| INMB | 1.27▲ | +0.06 (+4.96%) | 1.285 | 1.20 | 235,542 |
| INMD | 13.49▲ | +0.02 (+0.15%) | 13.58 | 13.33 | 479,113 |
| INQQ | 11.925▲ | +0.0347 (+0.29%) | 11.925 | 11.72 | 17,076 |
| INR | 12.51▼ | -1.35 (-9.74%) | 13.80 | 12.48 | 656,629 |
| INSM | 96.72▲ | +4.84 (+5.27%) | 98.18 | 91.38 | 5,104,490 |
| INTJ | 4.50▼ | -0.02 (-0.44%) | 4.72 | 4.43 | 6,441 |
| INTR | 5.71▲ | +0.15 (+2.70%) | 5.75 | 5.45 | 3,824,932 |
| INTS | 3.67▼ | -0.07 (-1.87%) | 3.7753 | 3.594 | 22,349 |
| INTT | 16.79▲ | +1.30 (+8.39%) | 16.89 | 15.64 | 165,954 |
| INTU | 276.91▼ | -7.31 (-2.57%) | 283.00 | 273.28 | 6,080,770 |
| INUV | 1.44▲ | +0.06 (+4.35%) | 1.46 | 1.38 | 90,313 |
| ION | 56.1124▲ | +3.2819 (+6.21%) | 56.29 | 53.99 | 6,139 |
| IONZ | 2.44▼ | -0.13 (-5.06%) | 2.73 | 2.30 | 29,358,916 |
| IOYY | 8.785▲ | +0.0805 (+0.92%) | 8.84 | 8.65 | 170,576 |
| IPI | 34.36▲ | +0.56 (+1.66%) | 34.98 | 33.97 | 139,331 |
| IPST | 3.42▲ | +0.10 (+3.01%) | 3.42 | 3.20 | 19,950 |
| IQST | 1.07▼ | -0.06 (-5.31%) | 1.14 | 1.04 | 431,998 |
| IRVH | 19.415▲ | +0.0144 (+0.07%) | 19.46 | 19.395 | 3,263 |
| ISD | 12.76▼ | -0.09 (-0.70%) | 12.81 | 12.68 | 198,658 |
| ISPC | 2.75▲ | +0.07 (+2.61%) | 2.7501 | 2.54 | 65,772 |
| ISRG | 412.90▲ | +0.88 (+0.21%) | 416.1899 | 406.82 | 1,988,609 |
| ISUL | 18.4721▲ | +0.0335 (+0.18%) | 18.70 | 18.02 | 18,712 |
| ITT | 185.00▲ | +0.76 (+0.41%) | 187.37 | 182.785 | 890,450 |
| IVA | 3.80▲ | +0.02 (+0.53%) | 3.92 | 3.755 | 830,512 |
| IVOL | 17.69▲ | +0.07 (+0.40%) | 17.71 | 17.59 | 81,603 |
| IVVD | 0.8125▼ | -0.0884 (-9.81%) | 0.928 | 0.7601 | 12,996,305 |
| IXP | 118.78▲ | +1.02 (+0.87%) | 119.17 | 116.8603 | 16,478 |
| IZEA | 3.66▲ | +0.02 (+0.55%) | 3.712 | 3.63 | 46,035 |
| JAAA | 50.59▲ | +0.01 (+0.02%) | 50.59 | 50.57 | 5,598,028 |
| JAN | 25.67▲ | +0.25 (+0.98%) | 25.90 | 25.24 | 1,207,489 |
| JBIO | 16.08▲ | +0.82 (+5.37%) | 16.26 | 15.175 | 802,585 |
| JBS | 12.20▲ | +0.17 (+1.41%) | 12.265 | 11.945 | 4,082,715 |
| JCAP | 16.28▲ | +0.25 (+1.56%) | 16.33 | 15.63 | 244,624 |