Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSQR | 13.24▼ | -0.05 (-0.38%) | 13.63 | 12.76 | 2,079,970 |
| CSTE | 1.65▼ | -0.07 (-4.07%) | 1.76 | 1.60 | 84,441 |
| CTEC | 50.616▲ | +0.663 (+1.33%) | 51.36 | 50.616 | 600 |
| CTGO | 14.05▲ | +0.31 (+2.26%) | 14.56 | 13.99 | 425,585 |
| CTM | 0.476▼ | -0.009 (-1.86%) | 0.51 | 0.4715 | 447,680 |
| CTMX | 2.23▼ | -0.11 (-4.70%) | 2.39 | 2.14 | 9,469,880 |
| CTNT | 2.04▼ | -0.07 (-3.32%) | 2.19 | 2.03 | 97,249 |
| CTO | 20.09▲ | +0.38 (+1.93%) | 20.15 | 19.60 | 397,589 |
| CTOR | 0.5941▲ | +0.0401 (+7.24%) | 0.694 | 0.5535 | 368,600 |
| CTRM | 1.44▼ | -0.01 (-0.69%) | 1.47 | 1.358 | 90,822 |
| CTVA | 11.92▲ | +0.28 (+2.41%) | 12.02 | 11.51 | 20,386,493 |
| CTW | 1.77▼ | -0.04 (-2.21%) | 1.86 | 1.70 | 16,238 |
| CUPR | 1.84▲ | +0.07 (+3.95%) | 1.84 | 1.7201 | 281,241 |
| CURR | 1.93▼ | -0.19 (-8.96%) | 2.15 | 1.85 | 339,707 |
| CUVL | 4.91▼ | -0.16 (-3.16%) | 5.10 | 4.81 | 3,300 |
| CVM | 1.31▼ | -0.07 (-5.07%) | 1.44 | 1.30 | 91,939 |
| CVRX | 1.37▼ | -0.04 (-2.84%) | 1.45 | 1.34 | 294,148 |
| CW | 484.09▲ | +8.08 (+1.70%) | 493.855 | 480.02 | 419,962 |
| CWB | 92.97▼ | -1.76 (-1.86%) | 95.77 | 91.52 | 1,119,164 |
| CWCO | 27.41▲ | +0.45 (+1.67%) | 27.72 | 26.94 | 131,978 |
| CWD | 0.4305▲ | +0.0045 (+1.06%) | 0.498 | 0.4159 | 257,087 |
| CWEB | 16.49▲ | +0.82 (+5.23%) | 16.90 | 16.25 | 851,080 |
| CWI | 39.28▲ | +0.05 (+0.13%) | 39.72 | 39.28 | 282,305 |
| CWY | 12.62▼ | -0.28 (-2.17%) | 12.79 | 12.62 | 11,200 |
| CXAI | 1.35▲ | +0.02 (+1.50%) | 1.43 | 1.33 | 114,430 |
| CXII | 10.35▼ | -0.05 (-0.48%) | 10.385 | 10.35 | 3,539 |
| CXRN | 15.22▲ | +0.005 (+0.03%) | 15.25 | 15.22 | 3,100 |
| CXSE | 31.57▲ | +0.33 (+1.06%) | 31.89 | 31.57 | 24,600 |
| CXW | 30.33▼ | -0.55 (-1.78%) | 31.06 | 29.61 | 2,448,514 |
| CYAB | 0.1103▼ | -0.0063 (-5.40%) | 0.1191 | 0.102 | 13,839,864 |
| CYCU | 2.34▼ | -0.06 (-2.50%) | 2.605 | 2.31 | 85,007 |
| CYD | 22.03▼ | -0.42 (-1.87%) | 23.6196 | 21.80 | 115,771 |
| CYN | 0.3264▼ | -0.0196 (-5.66%) | 0.364 | 0.326 | 74,891 |
| CZR | 28.99▼ | -0.10 (-0.34%) | 29.105 | 28.955 | 7,102,885 |
| DAC | 153.96▼ | -3.06 (-1.95%) | 157.205 | 153.39 | 235,086 |
| DACL | 24.93▼ | -0.0204 (-0.08%) | 24.97 | 24.92 | 1,400 |
| DADS | 18.00▼ | -0.18 (-0.99%) | 18.16 | 18.00 | 5,900 |
| DAIC | 1.05▼ | -0.08 (-7.08%) | 1.20 | 1.05 | 120,542 |
| DAIO | 2.35▼ | -0.01 (-0.42%) | 2.45 | 2.31 | 18,624 |
| DALI | 27.1392▲ | +0.1308 (+0.48%) | 27.31 | 27.1392 | 630 |
| DAPP | 13.59▼ | -0.58 (-4.09%) | 14.38 | 13.515 | 4,083,381 |
| DAR | 54.02▼ | -1.71 (-3.07%) | 55.46 | 53.59 | 2,379,114 |
| DARE | 0.655▼ | -0.0446 (-6.38%) | 0.739 | 0.646 | 204,434 |
| DARP | 51.965▼ | -1.507 (-2.82%) | 53.66 | 51.965 | 197,900 |
| DBA | 26.80▼ | -0.09 (-0.33%) | 27.025 | 26.79 | 1,429,359 |
| DBAW | 46.64▲ | +0.25 (+0.54%) | 47.06 | 46.57 | 162,700 |
| DBEM | 35.84▲ | +0.09 (+0.25%) | 36.38 | 35.84 | 2,900 |
| DBGI | 0.5597▼ | -0.1453 (-20.61%) | 0.6628 | 0.5528 | 813,864 |
| DBJP | 111.72▲ | +0.32 (+0.29%) | 112.87 | 111.67 | 106,900 |
| DBP | 88.06▲ | +1.58 (+1.83%) | 88.73 | 87.86 | 18,600 |
| DCGO | 0.214▼ | -0.0329 (-13.33%) | 0.2598 | 0.2085 | 1,409,134 |
| DCH | 4.64▼ | -0.14 (-2.93%) | 4.90 | 4.63 | 4,795,551 |
| DCOY | 1.035▼ | -0.035 (-3.27%) | 1.0801 | 1.03 | 30,120 |
| DCTH | 14.29▲ | +0.25 (+1.78%) | 14.615 | 14.03 | 364,892 |
| DCX | 1.13▼ | -0.05 (-4.24%) | 1.2582 | 1.10 | 45,386 |
| DDC | 0.133▼ | -0.0038 (-2.78%) | 0.1365 | 0.126 | 2,653,612 |
| DDD | 2.66▼ | -0.12 (-4.32%) | 2.84 | 2.63 | 2,818,059 |
| DDL | 1.92▲ | +0.04 (+2.13%) | 1.94 | 1.89 | 168,300 |
| DECO | 53.892▼ | -2.386 (-4.24%) | 55.05 | 53.88 | 1,700 |
| DEFT | 0.3506▼ | -0.0155 (-4.23%) | 0.3949 | 0.3505 | 1,666,490 |
| DEHP | 36.70▲ | +0.07 (+0.19%) | 37.53 | 36.68 | 46,200 |
| DELL | 392.78▼ | -31.52 (-7.43%) | 424.13 | 391.29 | 6,603,546 |
| DEM | 52.71▼ | -0.09 (-0.17%) | 53.30 | 52.71 | 196,671 |
| DEMZ | 47.4081▼ | -0.0294 (-0.06%) | 47.99 | 47.4081 | 2,154 |
| DEPW | 20.32▼ | -0.54 (-2.59%) | 21.01 | 20.32 | 2,400 |
| DERM | 4.79▼ | -0.38 (-7.35%) | 5.37 | 4.78 | 142,615 |
| DEXC | 71.82▼ | -0.077 (-0.11%) | 73.474 | 71.82 | 16,000 |
| DFAE | 36.05▲ | +0.06 (+0.17%) | 36.705 | 36.02 | 2,719,905 |
| DFAX | 35.88▲ | +0.06 (+0.17%) | 36.30 | 35.8601 | 1,015,310 |
| DFDV | 3.02▼ | -0.28 (-8.48%) | 3.33 | 3.01 | 1,521,290 |
| DFEM | 36.49▲ | +0.05 (+0.14%) | 37.14 | 36.46 | 1,514,909 |
| DFEV | 39.57▼ | -0.11 (-0.28%) | 40.48 | 39.54 | 351,273 |
| DFJ | 110.88▲ | +0.05 (+0.05%) | 111.32 | 110.80 | 5,700 |
| DFNS | 3.41▼ | -0.18 (-5.01%) | 3.71 | 3.40 | 165,258 |
| DFSC | 0.58▼ | -0.0901 (-13.45%) | 0.7123 | 0.5102 | 157,496 |
| DFSE | 44.031▼ | -0.029 (-0.07%) | 45.04 | 44.03 | 43,400 |
| DGRE | 36.987▲ | +0.002 (+0.01%) | 39.185 | 36.987 | 22,600 |
| DGS | 58.68▲ | +0.10 (+0.17%) | 59.28 | 58.68 | 63,200 |
| DGXX | 2.125▼ | -0.095 (-4.28%) | 2.31 | 2.05 | 2,121,916 |
| DIEM | 39.6542▲ | +0.1092 (+0.28%) | 40.29 | 39.6542 | 19,382 |
| DIOD | 79.72▼ | -0.41 (-0.51%) | 85.00 | 79.37 | 432,555 |
| DISK | 27.17▼ | -1.46 (-5.10%) | 28.79 | 27.11 | 212,394 |
| DJT | 5.66▲ | +0.07 (+1.25%) | 6.045 | 5.6219 | 5,905,135 |
| DKI | 1.48▼ | -0.05 (-3.27%) | 1.58 | 1.43 | 110,746 |
| DLHC | 3.65▲ | +0.02 (+0.55%) | 3.70 | 3.65 | 4,764 |
| DLLL | 16.11▼ | -2.81 (-14.85%) | 18.97 | 16.0501 | 973,182 |
| DLXY | 1.60▲ | +0.08 (+5.26%) | 1.63 | 1.46 | 20,370 |
| DMA | 7.12▼ | -0.05 (-0.70%) | 7.19 | 7.10 | 16,469 |
| DOCN | 89.79▲ | +0.14 (+0.16%) | 93.8299 | 86.51 | 6,502,715 |
| DOGZ | 0.5947▼ | -0.0053 (-0.88%) | 0.6401 | 0.58 | 22,336 |
| DOMH | 1.67▲ | +0.03 (+1.83%) | 1.74 | 1.64 | 61,386 |
| DOYU | 3.56▼ | -0.10 (-2.73%) | 3.66 | 3.4854 | 17,442 |
| DPC | 28.95▲ | +1.57 (+5.73%) | 29.23 | 27.13 | 1,432,619 |
| DPRO | 3.44▼ | -0.07 (-1.99%) | 3.66 | 3.40 | 720,966 |
| DRAI | 31.183▼ | -0.041 (-0.13%) | 31.183 | 31.183 | 100 |
| DRIO | 3.03▲ | +0.03 (+1.00%) | 3.14 | 2.95 | 76,093 |
| DRIV | 28.855▼ | -0.175 (-0.60%) | 29.68 | 28.855 | 24,300 |
| DRK | 1.73▼ | -0.03 (-1.70%) | 1.868 | 1.72 | 73,973 |
| DRKY | 19.902▼ | -0.601 (-2.93%) | 20.57 | 19.902 | 8,600 |
| DRMA | 0.7538▼ | -0.0212 (-2.74%) | 0.8193 | 0.744 | 113,409 |