Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPGI | 12.16▲ | +0.17 (+1.42%) | 12.37 | 11.905 | 2,711,350 |
| GPI | 316.34▼ | -10.10 (-3.09%) | 326.97 | 312.20 | 181,881 |
| GPZ | 23.25▲ | +0.18 (+0.78%) | 23.45 | 23.00 | 122,094 |
| GRAG | 6.2404▼ | -0.0588 (-0.93%) | 6.32 | 6.02 | 31,278 |
| GRI | 2.06▼ | -0.04 (-1.90%) | 2.1499 | 2.05 | 31,725 |
| GRML | 0.356▼ | -0.0039 (-1.08%) | 0.368 | 0.3369 | 3,608,789 |
| GRND | 12.50▼ | -0.40 (-3.10%) | 12.97 | 12.35 | 1,114,081 |
| GRNQ | 1.44▲ | +0.03 (+2.13%) | 1.44 | 1.41 | 1,730 |
| GRO | 2.49▲ | +0.01 (+0.40%) | 2.515 | 2.41 | 187,576 |
| GROY | 3.25▲ | +0.05 (+1.56%) | 3.31 | 3.1807 | 1,864,640 |
| GSBD | 8.96▲ | +0.06 (+0.67%) | 9.08 | 8.86 | 787,495 |
| GSUN | 0.4244▲ | +0.0064 (+1.53%) | 0.4494 | 0.3805 | 44,720 |
| GT | 6.10▼ | -0.10 (-1.61%) | 6.23 | 6.08 | 6,426,419 |
| GTM | 3.33▲ | +0.12 (+3.74%) | 3.43 | 3.28 | 18,744,350 |
| GTN | 4.01▼ | -0.16 (-3.84%) | 4.15 | 3.95 | 957,687 |
| GTN.A | 6.86▼ | -0.83 (-10.79%) | 7.42 | 6.86 | 1,829 |
| GWAV | 3.65 | +0.00 (+0.00%) | 3.70 | 3.60 | 7,844 |
| GXAI | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.16 | 405,390 |
| GXC | 92.2842▲ | +0.0342 (+0.04%) | 92.7399 | 92.1982 | 31,762 |
| GYRE | 5.91▲ | +0.17 (+2.96%) | 5.98 | 5.74 | 66,546 |
| HAP | 72.00▼ | -0.19 (-0.26%) | 72.26 | 71.79 | 30,564 |
| HAUZ | 23.25▼ | -0.04 (-0.17%) | 23.39 | 23.25 | 68,139 |
| HBIO | 5.88▼ | -0.07 (-1.18%) | 6.0199 | 5.82 | 11,998 |
| HBNB | 5.94▲ | +0.0271 (+0.46%) | 5.94 | 5.80 | 3,158 |
| HCA | 378.54▼ | -5.85 (-1.52%) | 387.85 | 376.53 | 2,351,205 |
| HCM | 11.45▲ | +0.22 (+1.96%) | 11.54 | 11.12 | 88,270 |
| HCSG | 20.60▼ | -0.13 (-0.63%) | 21.24 | 20.54 | 793,998 |
| HDB | 23.78▲ | +0.12 (+0.51%) | 24.045 | 23.71 | 9,219,751 |
| HDSN | 5.32▼ | -0.05 (-0.93%) | 5.40 | 5.25 | 400,854 |
| HE | 13.30▼ | -0.19 (-1.41%) | 13.4785 | 13.255 | 1,049,145 |
| HELP | 4.55▲ | +0.06 (+1.34%) | 4.5792 | 4.4018 | 384,301 |
| HERE | 2.11▲ | +0.03 (+1.44%) | 2.12 | 2.05 | 104,107 |
| HERO | 25.62▲ | +0.08 (+0.31%) | 25.7683 | 25.42 | 129,166 |
| HFSP | 14.375▲ | +0.04 (+0.28%) | 14.375 | 14.375 | 18 |
| HIHO | 0.7556▼ | -0.004 (-0.53%) | 0.7646 | 0.751 | 13,322 |
| HII | 308.17▼ | -12.73 (-3.97%) | 318.03 | 304.25 | 876,539 |
| HIPO | 25.87▲ | +0.08 (+0.31%) | 25.94 | 25.53 | 86,566 |
| HIPS | 11.69▲ | +0.09 (+0.78%) | 11.69 | 11.59 | 128,791 |
| HIT | 0.9921▲ | +0.0146 (+1.49%) | 1.02 | 0.9726 | 201,076 |
| HIYY | 14.33▲ | +0.1397 (+0.98%) | 14.60 | 13.625 | 76,736 |
| HKPD | 0.525 | +0.00 (+0.00%) | 0.54 | 0.5001 | 56,684 |
| HL | 17.77▲ | +0.18 (+1.02%) | 17.9258 | 17.19 | 19,184,336 |
| HLF | 11.96▼ | -0.58 (-4.63%) | 12.54 | 11.90 | 1,681,704 |
| HLI | 141.66▼ | -4.11 (-2.82%) | 146.11 | 140.35 | 732,669 |
| HLMN | 7.46▼ | -0.06 (-0.80%) | 7.65 | 7.42 | 1,483,250 |
| HMYY | 6.93▼ | -0.055 (-0.79%) | 6.93 | 6.86 | 5,295 |
| HNI | 31.19▼ | -0.57 (-1.79%) | 31.465 | 30.76 | 408,079 |
| HOUR | 1.91▲ | +0.06 (+3.24%) | 1.94 | 1.82 | 26,369 |
| HOWL | 0.45▼ | -0.006 (-1.32%) | 0.4683 | 0.44 | 278,751 |
| HOYY | 6.05▼ | -0.0418 (-0.69%) | 6.05 | 6.0001 | 44,364 |
| HPAI | 1.05▲ | +0.147 (+16.28%) | 1.09 | 0.86 | 196,190 |
| HRTG | 21.68▼ | -0.32 (-1.45%) | 22.17 | 21.45 | 337,308 |
| HRTX | 0.8701▼ | -0.0218 (-2.44%) | 0.89 | 0.8501 | 1,832,479 |
| HSLV | 5.50▼ | -0.03 (-0.54%) | 5.65 | 5.475 | 425,217 |
| HTCO | 2.62▼ | -0.53 (-16.83%) | 3.53 | 1.835 | 2,028,328 |
| HTGC | 15.45▲ | +0.03 (+0.19%) | 15.68 | 15.38 | 1,283,515 |
| HTHT | 44.89▲ | +0.19 (+0.43%) | 45.18 | 44.45 | 2,714,475 |
| HTZ | 5.40▼ | -0.09 (-1.64%) | 5.54 | 5.381 | 4,598,403 |
| HUBB | 473.61▼ | -0.32 (-0.07%) | 476.626 | 464.475 | 479,518 |
| HURN | 107.39▲ | +0.44 (+0.41%) | 108.1152 | 105.66 | 200,183 |
| HUYA | 2.50▼ | -0.07 (-2.72%) | 2.60 | 2.50 | 1,130,748 |
| HWKN | 154.77▼ | -5.31 (-3.32%) | 158.585 | 153.63 | 124,175 |
| HYFM | 0.9711▼ | -0.0069 (-0.71%) | 0.99 | 0.9703 | 12,078 |
| HYI | 10.63▲ | +0.02 (+0.19%) | 10.66 | 10.575 | 57,490 |
| HYMC | 33.05▼ | -0.12 (-0.36%) | 34.15 | 32.00 | 1,631,531 |
| IAU | 85.49▲ | +0.90 (+1.06%) | 86.44 | 85.07 | 5,946,576 |
| IAUM | 45.29▲ | +0.49 (+1.09%) | 45.77 | 45.07 | 2,252,603 |
| IBAC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| IBG | 0.851▼ | -0.0283 (-3.22%) | 0.882 | 0.85 | 149,028 |
| IBO | 0.52▲ | +0.0059 (+1.15%) | 0.5211 | 0.4986 | 26,691 |
| IBP | 209.98▲ | +0.18 (+0.09%) | 214.18 | 208.15 | 321,146 |
| ICCM | 0.219▼ | -0.0091 (-3.99%) | 0.229 | 0.2123 | 831,426 |
| ICE | 147.85▼ | -0.45 (-0.30%) | 150.05 | 147.11 | 7,777,915 |
| ICG | 0.83▼ | -0.15 (-15.31%) | 1.02 | 0.78 | 234,923 |
| ICMB | 1.29▲ | +0.01 (+0.78%) | 1.33 | 1.24 | 69,790 |
| ICU | 3.71▲ | +0.05 (+1.37%) | 3.8145 | 3.60 | 78,779 |
| IDCC | 252.09▲ | +1.34 (+0.53%) | 255.155 | 249.14 | 226,690 |
| IDN | 4.42▲ | +0.12 (+2.79%) | 4.51 | 4.25 | 483,306 |
| IDR | 39.11▲ | +0.48 (+1.24%) | 41.00 | 38.04 | 215,404 |
| IDX | 10.86▲ | +0.04 (+0.37%) | 10.89 | 10.8001 | 38,854 |
| IETH | 20.3203▲ | +0.021 (+0.10%) | 20.3203 | 20.04 | 218 |
| IEX | 210.83▲ | +0.80 (+0.38%) | 212.98 | 206.965 | 423,373 |
| IFGL | 23.1706▲ | +0.0756 (+0.33%) | 23.249 | 23.15 | 2,873 |
| IFN | 11.26▲ | +0.03 (+0.27%) | 11.3021 | 11.1901 | 115,898 |
| IGC | 0.2889▼ | -0.0008 (-0.28%) | 0.2905 | 0.2819 | 258,261 |
| IGME | 21.9023▼ | -0.4707 (-2.10%) | 22.1368 | 21.9023 | 3,809 |
| IGR | 4.66▼ | -0.05 (-1.06%) | 4.8157 | 4.655 | 1,005,239 |
| IH | 1.66▲ | +0.0589 (+3.68%) | 1.76 | 1.6001 | 19,030 |
| IHRT | 4.31▼ | -0.54 (-11.13%) | 4.46 | 3.9704 | 4,143,933 |
| IIIV | 20.36▲ | +0.31 (+1.55%) | 20.65 | 19.93 | 547,136 |
| IKT | 1.75▼ | -0.02 (-1.13%) | 1.77 | 1.73 | 284,925 |
| ILF | 34.94▼ | -0.16 (-0.46%) | 35.025 | 34.66 | 3,273,203 |
| ILIT | 20.4789▼ | -0.1761 (-0.85%) | 20.60 | 20.38 | 17,325 |
| IMNN | 2.18▼ | -0.12 (-5.22%) | 2.49 | 2.16 | 87,270 |
| IMST | 10.83▲ | +0.49 (+4.74%) | 10.9184 | 10.13 | 28,019 |
| IMXI | 14.97▲ | +0.01 (+0.07%) | 15.01 | 14.89 | 551,909 |
| INBX | 104.01▲ | +0.03 (+0.03%) | 105.38 | 101.37 | 182,461 |
| INDL | 44.10▼ | -0.18 (-0.41%) | 44.80 | 44.04 | 33,972 |
| INDY | 42.70▼ | -0.03 (-0.07%) | 42.94 | 42.70 | 168,350 |
| INGN | 6.49▼ | -0.05 (-0.76%) | 6.64 | 6.405 | 317,336 |