Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCTE | 26.5395▲ | +0.2543 (+0.97%) | 26.5395 | 26.275 | 12,023 |
| FCUV | 0.773▲ | +0.048 (+6.62%) | 0.8157 | 0.65 | 426,712 |
| FDFF | 33.3406▲ | +0.4355 (+1.32%) | 33.3406 | 32.90 | 1,101 |
| FDHY | 49.06▲ | +0.32 (+0.66%) | 49.06 | 48.73 | 57,387 |
| FDIQ | 70.2441▲ | +0.2441 (+0.35%) | 70.25 | 69.60 | 1,608 |
| FDIV | 27.3257▲ | +0.1346 (+0.50%) | 27.3257 | 27.015 | 8,138 |
| FDNI | 27.6531▲ | +0.2081 (+0.76%) | 27.6531 | 27.37 | 23,371 |
| FDP | 32.88▲ | +0.49 (+1.51%) | 33.3699 | 32.35 | 331,078 |
| FE | 45.44▲ | +0.37 (+0.82%) | 45.725 | 45.10 | 3,019,998 |
| FEDU | 10.305 | +0.00 (+0.00%) | 10.305 | 10.305 | 0 |
| FEED | 0.9306▲ | +0.0006 (+0.06%) | 0.9549 | 0.84 | 1,184,048 |
| FEIG | 40.5562▲ | +0.2592 (+0.64%) | 40.5562 | 40.34 | 177 |
| FELE | 97.10▲ | +1.70 (+1.78%) | 97.255 | 94.96 | 284,424 |
| FEMB | 29.26▲ | +0.4636 (+1.61%) | 29.32 | 28.85 | 127,091 |
| FERG | 225.68▲ | +4.11 (+1.85%) | 226.29 | 219.91 | 1,506,921 |
| FET | 57.00▼ | -0.46 (-0.80%) | 58.75 | 56.74 | 94,715 |
| FFIU | 21.6686▲ | +0.1986 (+0.93%) | 21.6686 | 21.60 | 1,148 |
| FFOX | 27.713▲ | +0.603 (+2.22%) | 27.76 | 27.23 | 20,525 |
| FGBI | 8.90▲ | +0.02 (+0.23%) | 8.90 | 8.835 | 3,994 |
| FGI | 5.46▲ | +0.39 (+7.69%) | 5.77 | 5.0016 | 56,473 |
| FHI | 53.76▲ | +0.04 (+0.07%) | 54.37 | 52.76 | 598,657 |
| FHTX | 4.00▲ | +0.40 (+11.11%) | 4.02 | 3.61 | 245,944 |
| FHYS | 23.125▲ | +0.10 (+0.43%) | 23.13 | 23.03 | 7,376 |
| FIEE | 6.31▼ | -0.02 (-0.32%) | 6.50 | 6.30 | 4,357 |
| FIGB | 42.65▲ | +0.29 (+0.68%) | 42.65 | 42.395 | 67,284 |
| FINW | 13.53▼ | -0.09 (-0.66%) | 14.00 | 13.45 | 40,002 |
| FIP | 4.23 | +0.00 (+0.00%) | 4.508 | 4.16 | 1,034,661 |
| FISR | 25.40▲ | +0.15 (+0.59%) | 25.40 | 25.19 | 120,629 |
| FISV | 56.41▲ | +0.38 (+0.68%) | 56.74 | 54.4637 | 5,253,598 |
| FITB | 48.86▲ | +1.26 (+2.65%) | 49.12 | 47.37 | 4,638,543 |
| FIVE | 219.87▲ | +5.48 (+2.56%) | 220.84 | 211.72 | 1,240,771 |
| FIW | 101.17▲ | +1.51 (+1.52%) | 101.18 | 98.52 | 66,635 |
| FIXT | 37.35▲ | +0.175 (+0.47%) | 37.35 | 37.16 | 29,380 |
| FKWL | 2.98▼ | -0.1899 (-5.99%) | 3.135 | 2.955 | 47,838 |
| FLBR | 23.14▲ | +0.52 (+2.30%) | 23.2582 | 22.85 | 61,024 |
| FLC | 16.74▲ | +0.11 (+0.66%) | 16.8034 | 16.62 | 12,527 |
| FLCB | 21.225▲ | +0.115 (+0.54%) | 21.24 | 21.11 | 219,464 |
| FLCO | 21.24▲ | +0.125 (+0.59%) | 21.2599 | 21.16 | 30,516 |
| FLGV | 20.135▲ | +0.10 (+0.50%) | 20.145 | 20.04 | 28,377 |
| FLLA | 28.16▲ | +0.61 (+2.21%) | 28.16 | 27.72 | 16,779 |
| FLMI | 24.74▲ | +0.04 (+0.16%) | 24.77 | 24.69 | 852,414 |
| FLN | 26.09▲ | +0.6281 (+2.47%) | 26.1667 | 25.95 | 7,409 |
| FLNA | 1.25▲ | +0.05 (+4.17%) | 1.32 | 1.19 | 399,653 |
| FLNT | 2.775▼ | -0.025 (-0.89%) | 2.82 | 2.68 | 5,895 |
| FLO | 7.24▲ | +0.03 (+0.42%) | 7.325 | 6.895 | 8,870,426 |
| FLS | 68.28▲ | +3.89 (+6.04%) | 68.485 | 64.24 | 3,255,612 |
| FLSA | 33.0516▼ | -0.2465 (-0.74%) | 33.13 | 33.0516 | 356 |
| FLTB | 50.20▲ | +0.13 (+0.26%) | 50.205 | 50.065 | 21,826 |
| FLUT | 96.75▼ | -0.75 (-0.77%) | 97.3999 | 94.40 | 1,298,808 |
| FLXR | 39.10▲ | +0.15 (+0.39%) | 39.10 | 38.967 | 507,747 |
| FLYE | 1.67▼ | -0.04 (-2.34%) | 1.71 | 1.665 | 16,795 |
| FMC | 12.69▼ | -0.07 (-0.55%) | 12.93 | 12.2203 | 2,724,880 |
| FMED | 24.625▲ | +0.5684 (+2.36%) | 24.63 | 24.14 | 67,139 |
| FMQQ | 11.395▲ | +0.231 (+2.07%) | 11.395 | 11.34 | 6,809 |
| FMY | 11.58▲ | +0.08 (+0.70%) | 11.70 | 11.58 | 7,523 |
| FNF | 49.13▲ | +0.26 (+0.53%) | 49.41 | 48.25 | 920,698 |
| FNK | 58.8263▲ | +1.009 (+1.75%) | 58.8263 | 58.3199 | 14,285 |
| FNUC | 2.08▲ | +0.04 (+1.96%) | 2.11 | 1.98 | 239,752 |
| FOFO | 2.285▼ | -0.065 (-2.77%) | 2.39 | 2.255 | 37,691 |
| FOSL | 3.95▲ | +0.07 (+1.80%) | 3.98 | 3.705 | 1,202,014 |
| FOXX | 3.94▲ | +0.09 (+2.34%) | 4.2198 | 3.73 | 13,887 |
| FPH | 4.87▲ | +0.15 (+3.18%) | 4.89 | 4.67 | 168,866 |
| FPI | 10.43▲ | +0.24 (+2.36%) | 10.485 | 10.22 | 352,395 |
| FPWR | 37.3343▲ | +0.0058 (+0.02%) | 37.86 | 37.3343 | 3,207 |
| FRPT | 48.35▲ | +0.96 (+2.03%) | 48.66 | 46.46 | 1,966,403 |
| FSCO | 5.02▼ | -0.03 (-0.59%) | 5.0636 | 5.00 | 770,766 |
| FSCS | 35.5066▲ | +0.3413 (+0.97%) | 35.55 | 35.29 | 4,197 |
| FSEC | 43.68▲ | +0.31 (+0.71%) | 43.79 | 42.97 | 379,543 |
| FSIG | 18.92▲ | +0.08 (+0.42%) | 18.92 | 18.86 | 248,169 |
| FSLY | 17.12▲ | +0.76 (+4.65%) | 17.50 | 16.51 | 6,246,249 |
| FSP | 0.5245▼ | -0.0045 (-0.85%) | 0.5547 | 0.5154 | 388,404 |
| FSSL | 11.71▲ | +0.04 (+0.34%) | 11.80 | 11.59 | 256,345 |
| FSUN | 36.02▲ | +0.77 (+2.18%) | 36.67 | 35.40 | 194,544 |
| FSV | 131.62▲ | +4.49 (+3.53%) | 131.865 | 125.96 | 185,312 |
| FT | 8.00▲ | +0.06 (+0.76%) | 8.04 | 7.94 | 45,132 |
| FTBD | 48.9333▲ | +0.2987 (+0.61%) | 48.9333 | 48.60 | 3,892 |
| FTCA | 7.28▲ | +0.02 (+0.28%) | 7.2898 | 7.26 | 360,555 |
| FTCB | 20.75▲ | +0.125 (+0.61%) | 20.7578 | 20.6301 | 426,944 |
| FTDS | 59.8905▲ | +0.2293 (+0.38%) | 59.99 | 59.885 | 2,138 |
| FTFT | 1.21▲ | +0.06 (+5.22%) | 1.25 | 1.125 | 26,098 |
| FTHM | 0.6584▲ | +0.0282 (+4.47%) | 0.6907 | 0.63 | 73,002 |
| FTHY | 13.50▲ | +0.06 (+0.45%) | 13.569 | 13.4001 | 49,983 |
| FTMH | 11.577▲ | +0.027 (+0.23%) | 11.58 | 11.5399 | 107,742 |
| FTMN | 8.745▲ | +0.03 (+0.34%) | 8.77 | 8.7161 | 561,151 |
| FTMS | 9.90▲ | +0.01 (+0.10%) | 9.9067 | 9.89 | 42,918 |
| FTRB | 24.9605▲ | +0.1605 (+0.65%) | 24.98 | 24.81 | 419,813 |
| FTSD | 90.282▲ | +0.122 (+0.14%) | 90.31 | 90.16 | 15,886 |
| FTXO | 37.9442▲ | +0.8481 (+2.29%) | 38.03 | 36.98 | 33,160 |
| FUBO | 9.16▼ | -0.04 (-0.43%) | 9.35 | 8.92 | 818,688 |
| FUL | 59.07▲ | +2.16 (+3.80%) | 59.15 | 56.96 | 280,085 |
| FULC | 6.35▲ | +0.44 (+7.45%) | 6.405 | 5.97 | 508,843 |
| FUSE | 1.36▲ | +0.07 (+5.43%) | 1.3799 | 1.26 | 66,476 |
| FUTG | 7.20▲ | +0.0664 (+0.93%) | 7.48 | 6.955 | 222,624 |
| FUTU | 124.72▲ | +0.22 (+0.18%) | 127.45 | 122.70 | 2,913,880 |
| FUTY | 57.58▲ | +0.27 (+0.47%) | 57.945 | 57.435 | 230,456 |
| FWRD | 8.43▲ | +0.12 (+1.44%) | 8.70 | 8.31 | 1,343,462 |
| FWRG | 10.97▲ | +0.08 (+0.73%) | 11.15 | 10.60 | 1,134,155 |
| FXD | 64.6656▲ | +1.8356 (+2.92%) | 64.6656 | 62.74 | 11,816 |
| FXG | 60.7774▲ | +0.1512 (+0.25%) | 60.94 | 60.5212 | 2,803 |
| FXNC | 27.36▲ | +0.50 (+1.86%) | 27.61 | 26.615 | 50,973 |