Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNMD | 6.49▼ | -0.06 (-0.92%) | 6.6399 | 6.46 | 747,757 |
| MNOV | 1.31▼ | -0.02 (-1.50%) | 1.325 | 1.2756 | 9,480 |
| MNRO | 14.91▲ | +0.24 (+1.64%) | 15.00 | 14.40 | 982,463 |
| MNTS | 1.22▼ | -0.19 (-13.48%) | 1.90 | 1.05 | 48,966,500 |
| MODD | 0.745▲ | +0.0661 (+9.74%) | 0.779 | 0.67 | 109,298 |
| MOGO | 1.26▲ | +0.03 (+2.44%) | 1.2991 | 1.23 | 190,959 |
| MOV | 15.25▼ | -0.22 (-1.42%) | 15.61 | 15.21 | 170,000 |
| MRNY | 2.35▲ | +0.05 (+2.17%) | 2.415 | 2.33 | 1,556,900 |
| MRX | 39.47▼ | -0.54 (-1.35%) | 40.4499 | 38.51 | 2,594,458 |
| MSAI | 0.598▲ | +0.051 (+9.32%) | 0.61 | 0.578 | 92,100 |
| MSB | 23.96▼ | -1.03 (-4.12%) | 24.50 | 23.70 | 41,643 |
| MSDL | 18.72▼ | -0.50 (-2.60%) | 18.97 | 18.64 | 525,300 |
| MSFD | 11.26▼ | -0.02 (-0.18%) | 11.30 | 11.18 | 91,900 |
| MSN | 0.34▼ | -0.05 (-12.82%) | 0.37 | 0.30 | 94,200 |
| MTEX | 9.35▲ | +0.35 (+3.89%) | 10.23 | 8.9789 | 97,119 |
| MTX | 55.07▼ | -0.44 (-0.79%) | 55.78 | 54.76 | 308,800 |
| MUD | 15.66▲ | +0.20 (+1.29%) | 15.744 | 15.48 | 20,100 |
| MULN | 0.4317▼ | -0.1633 (-27.45%) | 0.63 | 0.4125 | 14,968,446 |
| MURA | 2.47▼ | -0.01 (-0.40%) | 2.50 | 2.4374 | 35,193 |
| MVF | 6.58▲ | +0.04 (+0.61%) | 6.58 | 6.53 | 0 |
| MWG | 0.2695▲ | +0.0045 (+1.70%) | 0.2839 | 0.2672 | 115,156 |
| MWYN | 1.77▼ | -0.15 (-7.81%) | 1.93 | 1.73 | 184,800 |
| MYNZ | 1.41▲ | +0.03 (+2.17%) | 1.4462 | 1.3381 | 107,268 |
| MYO | 2.16▼ | -0.10 (-4.42%) | 2.28 | 2.15 | 429,229 |
| MYPS | 1.31▲ | +0.01 (+0.77%) | 1.355 | 1.29 | 485,205 |
| NAAS | 0.8118▲ | +0.0373 (+4.82%) | 0.87 | 0.777 | 479,420 |
| NAMI | 1.04▼ | -0.0093 (-0.89%) | 1.09 | 0.97 | 53,000 |
| NCL | 0.16▼ | -0.0132 (-7.62%) | 0.177 | 0.16 | 2,194,101 |
| NCTY | 7.78▲ | +0.14 (+1.83%) | 7.78 | 7.21 | 78,357 |
| NDLS | 0.7128▲ | +0.1053 (+17.33%) | 0.75 | 0.65 | 315,808 |
| NDMO | 10.07▲ | +0.08 (+0.80%) | 10.10 | 9.99 | 0 |
| NEOG | 4.78▲ | +0.05 (+1.06%) | 4.89 | 4.655 | 8,688,343 |
| NFXS | 12.53▼ | -0.18 (-1.42%) | 12.70 | 12.52 | 246,400 |
| NGNE | 14.95▼ | -1.21 (-7.49%) | 16.33 | 14.93 | 205,629 |
| NGVC | 39.25▲ | +0.03 (+0.08%) | 39.485 | 37.8273 | 219,963 |
| NHTC | 4.33 | +0.00 (+0.00%) | 4.47 | 4.33 | 15,547 |
| NICE | 168.91▲ | +3.82 (+2.31%) | 169.245 | 166.95 | 355,456 |
| NIO | 3.43▼ | -0.03 (-0.87%) | 3.49 | 3.41 | 24,454,000 |
| NISN | 3.69▼ | -0.16 (-4.16%) | 3.86 | 3.66 | 8,186 |
| NITO | 0.23▼ | -0.004 (-1.71%) | 0.2326 | 0.2196 | 520,808 |
| NIVF | 1.04▲ | +0.01 (+0.97%) | 1.23 | 1.01 | 2,040,202 |
| NL | 6.40 | +0.00 (+0.00%) | 6.64 | 6.29 | 68,400 |
| NMFC | 10.55▲ | +0.01 (+0.09%) | 10.6899 | 10.54 | 690,793 |
| NMG | 1.64 | +0.00 (+0.00%) | 1.66 | 1.63 | 28,850 |
| NMT | 11.76▲ | +0.11 (+0.94%) | 11.85 | 11.61 | 0 |
| NNVC | 1.40 | +0.00 (+0.00%) | 1.40 | 1.32 | 171,700 |
| NOK | 5.18▲ | +0.01 (+0.19%) | 5.20 | 5.13 | 20,788,883 |
| NOM | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.35 | 0 |
| NOTE | 0.5364▲ | +0.0551 (+11.45%) | 0.55 | 0.5075 | 2,663,600 |
| NOTV | 1.82▲ | +0.12 (+7.06%) | 1.9097 | 1.69 | 371,528 |
| NPCE | 11.14▲ | +0.43 (+4.01%) | 11.53 | 10.73 | 618,100 |
| NRDY | 1.63▲ | +0.04 (+2.52%) | 1.71 | 1.62 | 782,935 |
| NREF | 13.79▼ | -0.38 (-2.68%) | 14.30 | 13.76 | 78,834 |
| NSA | 31.99▲ | +0.17 (+0.53%) | 32.03 | 31.215 | 1,487,900 |
| NSP | 60.12▲ | +0.86 (+1.45%) | 60.23 | 58.89 | 599,600 |
| NTCL | 1.65▲ | +0.02 (+1.23%) | 1.68 | 1.57 | 137,100 |
| NTHI | 3.57▼ | -0.11 (-2.99%) | 3.68 | 3.535 | 11,862 |
| NTZ | 3.64 | +0.00 (+0.00%) | 3.64 | 3.64 | 0 |
| NUKK | 10.93▲ | +0.97 (+9.74%) | 11.35 | 10.255 | 313,160 |
| NUTX | 124.49▲ | +1.59 (+1.29%) | 128.60 | 123.20 | 169,441 |
| NUVB | 1.95▲ | +0.02 (+1.04%) | 2.10 | 1.95 | 8,359,660 |
| NUWE | 0.2204▼ | -0.0173 (-7.28%) | 0.2234 | 0.211 | 1,903,724 |
| NVAX | 6.30▼ | -0.07 (-1.10%) | 6.58 | 6.30 | 3,606,309 |
| NVCT | 7.47▼ | -0.08 (-1.06%) | 7.83 | 7.37 | 146,599 |
| NVD | 12.64▼ | -0.04 (-0.32%) | 12.9587 | 12.535 | 6,884,243 |
| NVDD | 4.66 | +0.00 (+0.00%) | 4.7187 | 4.64 | 7,263,715 |
| NVDS | 14.46▼ | -0.02 (-0.14%) | 14.729 | 14.36 | 858,700 |
| NVNI | 0.2963▼ | -0.0003 (-0.10%) | 0.3074 | 0.287 | 802,755 |
| NVX | 1.01▼ | -0.025 (-2.42%) | 1.06 | 1.0001 | 42,586 |
| NWE | 51.30▲ | +0.45 (+0.88%) | 51.32 | 50.54 | 353,500 |
| NWTG | 1.475▲ | +0.025 (+1.72%) | 1.50 | 1.434 | 87,900 |
| NXL | 0.988▲ | +0.068 (+7.39%) | 1.05 | 0.915 | 83,100 |
| NXTC | 0.46▲ | +0.01 (+2.22%) | 0.475 | 0.45 | 265,909 |
| OCSL | 13.66▲ | +0.10 (+0.74%) | 13.80 | 13.53 | 845,609 |
| OCTO | 1.24▲ | +0.04 (+3.33%) | 1.25 | 1.20 | 8,300 |
| OEC | 10.49▼ | -0.23 (-2.15%) | 10.73 | 10.4045 | 365,610 |
| OKTA | 99.97▲ | +1.54 (+1.56%) | 100.60 | 98.45 | 2,858,188 |
| OMCL | 29.40▲ | +0.02 (+0.07%) | 29.89 | 29.36 | 410,177 |
| OMH | 1.38▼ | -0.09 (-6.12%) | 1.47 | 1.3498 | 101,100 |
| OMSE | 6.73▼ | -0.50 (-6.92%) | 7.31 | 6.50 | 53,500 |
| ONCO | 4.77▼ | -0.06 (-1.24%) | 4.8999 | 4.40 | 142,145 |
| ONEW | 13.39▼ | -0.35 (-2.55%) | 13.90 | 13.35 | 67,701 |
| ONON | 52.05▼ | -0.44 (-0.84%) | 53.00 | 51.86 | 4,838,589 |
| ONTF | 5.43▼ | -0.03 (-0.55%) | 5.51 | 5.40 | 307,310 |
| OPAD | 0.91▼ | -0.0386 (-4.07%) | 1.02 | 0.91 | 81,801 |
| OPEN | 0.533▼ | -0.0254 (-4.55%) | 0.588 | 0.5253 | 96,145,084 |
| OPK | 1.32 | +0.00 (+0.00%) | 1.34 | 1.30 | 1,913,388 |
| OPTX | 1.34▼ | -0.07 (-4.96%) | 1.47 | 1.34 | 49,659 |
| OTRK | 0.4991▼ | -0.0543 (-9.81%) | 0.545 | 0.48 | 1,001,503 |
| OXLC | 4.20▲ | +0.06 (+1.45%) | 4.23 | 4.16 | 0 |
| OXM | 40.25▲ | +0.50 (+1.26%) | 40.79 | 39.57 | 549,800 |
| OXSQ | 2.23▼ | -0.01 (-0.45%) | 2.25 | 2.22 | 775,909 |
| PALD | 22.275▼ | -0.483 (-2.12%) | 22.275 | 22.275 | 100 |
| PAM | 69.38▼ | -0.94 (-1.34%) | 71.15 | 67.77 | 214,091 |
| PAVM | 0.6003▲ | +0.0003 (+0.05%) | 0.628 | 0.5921 | 138,600 |
| PAVS | 0.84 | +0.00 (+0.00%) | 0.84 | 0.84 | 458 |
| PAY | 32.75▲ | +0.50 (+1.55%) | 33.26 | 32.64 | 826,426 |
| PAYC | 231.40▲ | +4.17 (+1.84%) | 231.60 | 227.14 | 415,774 |
| PAYX | 145.46▲ | +1.52 (+1.06%) | 146.00 | 142.9396 | 4,050,307 |
| PBH | 79.85▼ | -1.05 (-1.30%) | 80.92 | 79.085 | 386,979 |