Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPI | 9.58▼ | -0.08 (-0.83%) | 9.81 | 9.56 | 402,559 |
| FPS | 42.62▲ | +1.44 (+3.50%) | 43.10 | 40.40 | 7,139,737 |
| FPXE | 33.45▼ | -0.075 (-0.22%) | 33.45 | 33.45 | 42 |
| FRT | 122.24▲ | +0.13 (+0.11%) | 123.315 | 121.68 | 447,472 |
| FRVO | 24.57▼ | -0.45 (-1.80%) | 25.615 | 23.97 | 1,505,737 |
| FRWD | 31.6743▼ | -0.4757 (-1.48%) | 32.30 | 31.08 | 89,256 |
| FSIG | 18.86▲ | +0.02 (+0.11%) | 18.87 | 18.85 | 397,568 |
| FSLR | 223.82▲ | +3.24 (+1.47%) | 230.84 | 219.50 | 2,022,925 |
| FSM | 8.48▼ | -0.03 (-0.35%) | 8.61 | 8.25 | 4,522,766 |
| FSP | 0.4849▼ | -0.0043 (-0.88%) | 0.4927 | 0.4822 | 259,426 |
| FSSL | 11.07▲ | +0.24 (+2.22%) | 11.14 | 10.79 | 575,248 |
| FSYD | 48.69▲ | +0.13 (+0.27%) | 48.69 | 48.58 | 14,871 |
| FTCB | 20.755▲ | +0.05 (+0.24%) | 20.77 | 20.705 | 427,167 |
| FTFT | 1.55▼ | -0.09 (-5.49%) | 1.735 | 1.52 | 119,975 |
| FTHF | 45.8298▼ | -0.5376 (-1.16%) | 46.00 | 45.095 | 10,106 |
| FTRB | 24.97▲ | +0.065 (+0.26%) | 24.97 | 24.92 | 30,093 |
| FTSD | 90.22▲ | +0.08 (+0.09%) | 90.26 | 90.17 | 12,924 |
| FTSM | 59.82▲ | +0.015 (+0.03%) | 59.84 | 59.82 | 449,622 |
| FTXL | 240.90▼ | -7.55 (-3.04%) | 251.14 | 234.0051 | 245,431 |
| FUFU | 1.43▼ | -0.02 (-1.38%) | 1.5099 | 1.425 | 50,433 |
| FUL | 57.00▲ | +0.98 (+1.75%) | 57.63 | 56.29 | 497,416 |
| FUN | 19.38▲ | +0.57 (+3.03%) | 19.82 | 19.07 | 2,238,509 |
| FUSE | 0.997▼ | -0.003 (-0.30%) | 1.02 | 0.98 | 12,708 |
| FXY | 56.53▼ | -0.04 (-0.07%) | 56.661 | 56.51 | 154,309 |
| FXZ | 76.98▼ | -0.65 (-0.84%) | 77.75 | 75.90 | 44,375 |
| GAIA | 2.14▲ | +0.06 (+2.88%) | 2.18 | 2.08 | 72,212 |
| GAMB | 1.93▲ | +0.07 (+3.76%) | 1.97 | 1.86 | 490,998 |
| GAU | 1.84▲ | +0.02 (+1.10%) | 1.87 | 1.795 | 3,291,438 |
| GAUZ | 0.3975▲ | +0.0269 (+7.26%) | 0.40 | 0.3737 | 117,087 |
| GBF | 102.939▲ | +0.219 (+0.21%) | 102.9401 | 102.785 | 5,838 |
| GBHI | 25.2049▲ | +0.0299 (+0.12%) | 25.2049 | 25.2049 | 56 |
| GBIL | 100.01▲ | +0.01 (+0.01%) | 100.02 | 100.01 | 395,368 |
| GBND | 50.10▲ | +0.07 (+0.14%) | 50.13 | 50.0501 | 7,088 |
| GBR | 0.6555▼ | -0.0168 (-2.50%) | 0.692 | 0.6506 | 56,949 |
| GBX | 48.09▲ | +0.75 (+1.58%) | 48.235 | 47.08 | 287,231 |
| GCOR | 40.835▲ | +0.08 (+0.20%) | 40.86 | 40.7584 | 72,699 |
| GDC | 1.51▲ | +0.05 (+3.42%) | 1.5487 | 1.40 | 312,864 |
| GDOG | 8.68▼ | -0.05 (-0.57%) | 8.83 | 8.62 | 78,913 |
| GDX | 74.00▼ | -0.88 (-1.18%) | 75.29 | 72.64 | 14,596,782 |
| GDXY | 9.89▼ | -0.07 (-0.70%) | 10.00 | 9.73 | 282,747 |
| GEG | 2.21▲ | +0.05 (+2.31%) | 2.21 | 2.165 | 2,312 |
| GELS | 0.53▼ | -0.0001 (-0.02%) | 0.56 | 0.53 | 15,489 |
| GENK | 1.77▲ | +0.04 (+2.31%) | 1.86 | 1.74 | 22,880 |
| GENT | 10.215▲ | +0.01 (+0.10%) | 10.22 | 10.2089 | 20,767 |
| GFAI | 0.3796▼ | -0.0034 (-0.89%) | 0.3804 | 0.368 | 157,503 |
| GFI | 32.99▼ | -0.34 (-1.02%) | 33.4342 | 32.195 | 4,046,552 |
| GFS | 61.41▼ | -1.98 (-3.12%) | 64.59 | 59.34 | 3,801,945 |
| GIAX | 16.26▼ | -0.01 (-0.06%) | 16.37 | 15.95 | 106,531 |
| GIBO | 27.05▼ | -0.95 (-3.39%) | 27.05 | 27.05 | 632 |
| GIGB | 45.38▲ | +0.12 (+0.27%) | 45.425 | 45.25 | 91,318 |
| GIGL | 50.0664▲ | +0.1268 (+0.25%) | 50.11 | 50.00 | 5,389 |
| GILT | 11.84▼ | -0.10 (-0.84%) | 12.47 | 11.55 | 575,665 |
| GLDN | 14.0933▼ | -0.0846 (-0.60%) | 14.1999 | 14.0933 | 1,592 |
| GLGG | 6.0924▲ | +0.1788 (+3.02%) | 6.25 | 5.57 | 84,295 |
| GLND | 2.36▲ | +0.22 (+10.28%) | 2.46 | 2.135 | 977,563 |
| GLOO | 3.36▼ | -0.02 (-0.59%) | 3.63 | 3.31 | 432,302 |
| GLPI | 44.03▲ | +0.19 (+0.43%) | 44.41 | 43.5217 | 2,122,591 |
| GLTR | 181.87▼ | -0.74 (-0.41%) | 182.6399 | 179.2201 | 33,557 |
| GLXG | 1.25▼ | -0.05 (-3.85%) | 1.2798 | 1.21 | 14,056 |
| GLXY | 24.58▲ | +0.36 (+1.49%) | 25.20 | 23.51 | 4,820,790 |
| GM | 77.64▲ | +0.77 (+1.00%) | 78.155 | 76.79 | 4,174,151 |
| GMEX | 1.65▲ | +0.19 (+13.01%) | 1.6998 | 1.4299 | 664,803 |
| GMTL | 9.79▼ | -0.57 (-5.50%) | 10.23 | 9.6201 | 253,552 |
| GNL | 8.91▲ | +0.10 (+1.14%) | 8.97 | 8.78 | 2,559,248 |
| GNMA | 43.91▲ | +0.065 (+0.15%) | 44.08 | 43.87 | 15,167 |
| GNRC | 226.58▲ | +1.46 (+0.65%) | 229.3299 | 218.47 | 1,412,227 |
| GNS | 0.1848▲ | +0.0018 (+0.98%) | 0.191 | 0.1813 | 1,962,326 |
| GNTA | 1.50▲ | +0.25 (+20.00%) | 1.595 | 1.40 | 237,345 |
| GNTX | 24.27▲ | +0.57 (+2.41%) | 24.3051 | 23.68 | 1,736,416 |
| GOVI | 26.83▲ | +0.06 (+0.22%) | 26.85 | 26.77 | 174,447 |
| GOVX | 1.01▼ | -0.04 (-3.81%) | 1.045 | 0.9899 | 335,699 |
| GPRF | 49.885▲ | +0.07 (+0.14%) | 49.914 | 49.76 | 2,556 |
| GPTY | 42.64▼ | -0.4767 (-1.11%) | 43.14 | 41.95 | 32,924 |
| GPUS | 0.128▼ | -0.0044 (-3.32%) | 0.137 | 0.1256 | 54,919,192 |
| GRAF | 10.79▼ | -0.03 (-0.28%) | 10.8199 | 10.79 | 1,668 |
| GRDX | 4.05▲ | +0.21 (+5.47%) | 4.24 | 3.73 | 70,053 |
| GRFS | 7.21▲ | +0.19 (+2.71%) | 7.22 | 7.02 | 582,886 |
| GRI | 1.62▲ | +0.05 (+3.18%) | 1.65 | 1.5301 | 33,324 |
| GRID | 182.63▼ | -1.08 (-0.59%) | 185.77 | 180.10 | 630,984 |
| GRML | 0.1818▲ | +0.0017 (+0.94%) | 0.1912 | 0.18 | 3,425,488 |
| GRNB | 23.98▲ | +0.06 (+0.25%) | 23.985 | 23.9202 | 37,554 |
| GRNJ | 29.35▼ | -0.13 (-0.44%) | 29.77 | 28.8601 | 1,008,511 |
| GRNQ | 1.375▼ | -0.015 (-1.08%) | 1.375 | 1.3201 | 1,970 |
| GSIT | 6.14▼ | -0.06 (-0.97%) | 6.39 | 5.87 | 839,629 |
| GSM | 3.36▼ | -0.08 (-2.33%) | 3.50 | 3.33 | 1,132,592 |
| GSUN | 0.3495▲ | +0.0224 (+6.85%) | 0.36 | 0.31 | 473,402 |
| GTES | 26.58▲ | +0.34 (+1.30%) | 26.795 | 26.145 | 947,665 |
| GTO | 46.625▲ | +0.095 (+0.20%) | 46.655 | 46.56 | 136,019 |
| GTX | 31.84▲ | +0.16 (+0.51%) | 32.07 | 31.17 | 1,528,714 |
| GUMI | 50.32 | +0.00 (+0.00%) | 50.34 | 50.32 | 7,896 |
| GURE | 3.58▲ | +0.09 (+2.58%) | 3.80 | 3.45 | 2,281 |
| GV | 0.1799▲ | +0.0002 (+0.11%) | 0.18 | 0.1761 | 26,087 |
| GWAV | 2.93▼ | -0.06 (-2.01%) | 2.94 | 2.92 | 5,081 |
| GXAI | 1.08▼ | -0.04 (-3.57%) | 1.13 | 1.07 | 493,861 |
| GXDW | 24.2168▼ | -0.0795 (-0.33%) | 24.2168 | 23.82 | 9,791 |
| GXIG | 24.651▲ | +0.051 (+0.21%) | 24.651 | 24.651 | 100 |
| H | 191.00▲ | +1.30 (+0.69%) | 193.27 | 189.84 | 559,875 |
| HAIL | 37.5052▲ | +0.2386 (+0.64%) | 38.02 | 37.5052 | 981 |
| HAS | 80.51▲ | +2.09 (+2.67%) | 80.939 | 78.93 | 1,736,932 |
| HAWK | 20.25▲ | +0.84 (+4.33%) | 20.66 | 19.64 | 754,605 |