Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSX | 42.60▼ | -0.63 (-1.46%) | 43.44 | 41.9397 | 18,279,092 |
| BTAL | 12.01▼ | -0.01 (-0.08%) | 12.01 | 11.89 | 594,799 |
| BTCT | 1.15▲ | +0.07 (+6.48%) | 1.18 | 1.105 | 2,086,971 |
| BTE | 4.63▲ | +0.07 (+1.54%) | 4.67 | 4.46 | 17,382,247 |
| BTMD | 1.15▼ | -0.01 (-0.86%) | 1.2299 | 1.15 | 125,328 |
| BTO | 36.01▲ | +0.20 (+0.56%) | 36.7991 | 35.91 | 52,944 |
| BTOC | 0.2274▼ | -0.0126 (-5.25%) | 0.2484 | 0.216 | 111,341 |
| BTOT | 47.083▼ | -0.0823 (-0.17%) | 47.17 | 47.083 | 779 |
| BTT | 21.94▼ | -0.02 (-0.09%) | 22.02 | 21.9001 | 57,842 |
| BTU | 24.81▲ | +0.07 (+0.28%) | 25.23 | 24.605 | 1,217,130 |
| BTZ | 9.37▲ | +0.03 (+0.32%) | 9.49 | 9.36 | 530,621 |
| BUD | 73.43▲ | +0.41 (+0.56%) | 73.87 | 72.96 | 1,936,732 |
| BUI | 24.87▲ | +0.44 (+1.80%) | 25.19 | 24.51 | 165,623 |
| BUL | 61.0393▼ | -0.1167 (-0.19%) | 61.25 | 61.0393 | 2,235 |
| BULG | 34.966▲ | +2.923 (+9.12%) | 36.685 | 33.87 | 5,900 |
| BULL | 7.34▲ | +0.31 (+4.41%) | 7.6083 | 7.24 | 11,895,108 |
| BUR | 3.65▼ | -0.17 (-4.45%) | 3.88 | 3.52 | 2,182,311 |
| BUSE | 29.73▲ | +0.27 (+0.92%) | 29.925 | 29.44 | 988,006 |
| BUYB | 41.3519▲ | +0.0964 (+0.23%) | 41.36 | 41.305 | 425 |
| BV | 10.28▲ | +0.12 (+1.18%) | 10.37 | 10.22 | 977,333 |
| BVAL | 31.3229▲ | +0.1629 (+0.52%) | 31.365 | 31.265 | 21,645 |
| BVC | 11.48▲ | +0.55 (+5.03%) | 11.69 | 10.89 | 82,742 |
| BWA | 60.52▲ | +0.14 (+0.23%) | 61.265 | 60.185 | 2,152,386 |
| BWAY | 12.50▼ | -0.10 (-0.79%) | 12.96 | 12.41 | 50,802 |
| BWB | 20.71▲ | +0.29 (+1.42%) | 20.88 | 20.54 | 71,059 |
| BWG | 6.89▼ | -0.04 (-0.58%) | 6.995 | 6.86 | 101,195 |
| BWX | 21.15▲ | +0.08 (+0.38%) | 21.20 | 21.07 | 707,861 |
| BWXT | 134.86▼ | -1.93 (-1.41%) | 138.8099 | 131.8601 | 1,618,323 |
| BWZ | 26.71▲ | +0.07 (+0.26%) | 26.735 | 26.63 | 22,821 |
| BX | 111.75▼ | -0.49 (-0.44%) | 115.58 | 111.62 | 5,714,277 |
| BXDC | 17.27▼ | -0.01 (-0.06%) | 17.82 | 17.23 | 2,229,940 |
| BXMT | 10.90▼ | -0.40 (-3.54%) | 11.475 | 10.88 | 3,540,213 |
| BXP | 60.45▲ | +0.21 (+0.35%) | 61.79 | 60.27 | 965,299 |
| BYD | 67.25▲ | +1.18 (+1.79%) | 67.89 | 66.33 | 1,355,940 |
| BYLD | 21.47▼ | -0.10 (-0.46%) | 21.5799 | 21.39 | 119,460 |
| BYND | 8.25▼ | -0.01 (-0.12%) | 8.45 | 8.11 | 817,791 |
| BYRE | 25.4792▲ | +0.0892 (+0.35%) | 25.64 | 25.30 | 1,381 |
| BZ | 14.83▼ | -0.12 (-0.80%) | 14.985 | 14.72 | 4,862,099 |
| CAAA | 19.7433▲ | +0.0133 (+0.07%) | 19.81 | 19.7433 | 13,504 |
| CAAS | 4.62▼ | -0.17 (-3.55%) | 4.80 | 4.59 | 23,758 |
| CABA | 2.00▲ | +0.11 (+5.82%) | 2.01 | 1.83 | 5,705,665 |
| CABO | 12.21▲ | +1.85 (+17.86%) | 13.375 | 10.57 | 1,380,260 |
| CACC | 527.50▲ | +15.55 (+3.04%) | 537.07 | 520.00 | 122,044 |
| CADL | 10.18▲ | +0.02 (+0.20%) | 10.37 | 10.03 | 878,803 |
| CAES | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 16,537 |
| CAFG | 31.8904▲ | +0.1929 (+0.61%) | 32.06 | 31.84 | 17,985 |
| CAFX | 23.905▼ | -0.04 (-0.17%) | 24.00 | 23.905 | 12,000 |
| CAG | 13.36▲ | +0.16 (+1.21%) | 13.50 | 13.055 | 19,866,731 |
| CAH | 228.30▼ | -1.79 (-0.78%) | 231.10 | 224.45 | 1,859,821 |
| CALC | 1.60▼ | -0.05 (-3.03%) | 1.70 | 1.58 | 21,665 |
| CALI | 49.7635▲ | +0.0035 (+0.01%) | 49.98 | 49.71 | 269,050 |
| CALM | 66.67▲ | +0.83 (+1.26%) | 67.005 | 64.46 | 1,664,993 |
| CALY | 14.45▲ | +0.13 (+0.91%) | 14.72 | 14.24 | 1,813,812 |
| CAM | 24.09▼ | -0.03 (-0.12%) | 24.26 | 24.02 | 839,650 |
| CAMP | 4.00▲ | +0.16 (+4.17%) | 4.05 | 3.69 | 367,946 |
| CANC | 40.99▼ | -0.315 (-0.76%) | 41.42 | 40.84 | 44,900 |
| CANF | 2.182▼ | -0.028 (-1.27%) | 2.22 | 2.18 | 27,419 |
| CANQ | 29.42▲ | +0.1337 (+0.46%) | 29.42 | 29.29 | 7,500 |
| CAPE | 30.8106▲ | +0.1606 (+0.52%) | 30.985 | 30.77 | 253,010 |
| CAR | 111.22▲ | +5.10 (+4.81%) | 112.54 | 106.12 | 495,306 |
| CARG | 30.02▲ | +0.29 (+0.98%) | 30.42 | 29.17 | 1,425,122 |
| CARL | 14.27▲ | +0.51 (+3.71%) | 14.6115 | 13.696 | 151,585 |
| CARR | 55.12▼ | -0.10 (-0.18%) | 56.19 | 54.90 | 5,689,215 |
| CARS | 10.03▲ | +0.03 (+0.30%) | 10.16 | 9.815 | 854,647 |
| CART | 44.25▲ | +0.14 (+0.32%) | 44.86 | 43.90 | 2,272,655 |
| CARY | 20.11▼ | -0.02 (-0.10%) | 20.19 | 20.07 | 671,238 |
| CASH | 73.96▲ | +0.24 (+0.33%) | 75.72 | 73.73 | 291,208 |
| CASS | 54.06▲ | +0.36 (+0.67%) | 54.305 | 53.395 | 59,307 |
| CASY | 617.76▼ | -1.74 (-0.28%) | 626.16 | 609.37 | 606,489 |
| CATF | 47.3477▼ | -0.2323 (-0.49%) | 47.85 | 47.3477 | 12,337 |
| CATO | 2.40▲ | +0.01 (+0.42%) | 2.4381 | 2.38 | 50,452 |
| CATX | 2.76▲ | +0.04 (+1.47%) | 2.82 | 2.685 | 2,622,104 |
| CATY | 60.84▲ | +0.76 (+1.26%) | 61.36 | 60.36 | 463,283 |
| CB | 330.89▼ | -0.41 (-0.12%) | 332.01 | 328.35 | 1,986,528 |
| CBAN | 20.45▲ | +0.16 (+0.79%) | 20.66 | 20.28 | 101,583 |
| CBIO | 14.32▲ | +0.06 (+0.42%) | 14.55 | 14.07 | 283,270 |
| CBK | 31.88▲ | +0.41 (+1.30%) | 32.32 | 31.59 | 22,635 |
| CBRE | 129.58▼ | -0.95 (-0.73%) | 134.52 | 129.47 | 1,903,498 |
| CBSH | 55.28▲ | +0.45 (+0.82%) | 55.80 | 55.03 | 813,916 |
| CBT | 76.95▲ | +0.60 (+0.79%) | 78.68 | 76.93 | 376,701 |
| CBU | 60.69▲ | +0.76 (+1.27%) | 61.26 | 60.28 | 284,890 |
| CC | 13.71▲ | +0.23 (+1.71%) | 13.835 | 13.55 | 2,200,508 |
| CCAP | 9.02▼ | -0.15 (-1.64%) | 9.26 | 8.9351 | 366,586 |
| CCB | 40.17▼ | -0.37 (-0.91%) | 41.53 | 38.83 | 351,399 |
| CCBG | 49.66▲ | +0.86 (+1.76%) | 49.72 | 49.17 | 54,179 |
| CCC | 6.56▼ | -0.06 (-0.91%) | 6.645 | 6.445 | 6,711,054 |
| CCCC | 2.95▼ | -0.19 (-6.05%) | 3.33 | 2.93 | 3,374,546 |
| CCD | 22.82▲ | +0.34 (+1.51%) | 22.96 | 22.62 | 48,282 |
| CCEC | 20.99▼ | -0.71 (-3.27%) | 21.56 | 20.62 | 4,929 |
| CCEF | 28.542▲ | +0.1398 (+0.49%) | 28.599 | 28.461 | 5,500 |
| CCEP | 101.06▲ | +0.27 (+0.27%) | 103.07 | 100.74 | 2,198,818 |
| CCFE | 24.0393▲ | +0.1539 (+0.64%) | 24.0393 | 24.0393 | 12 |
| CCG | 5.35▲ | +0.04 (+0.75%) | 6.0099 | 5.29 | 8,730 |
| CCHH | 1.02▲ | +0.02 (+2.00%) | 1.05 | 0.96 | 25,875 |
| CCI | 66.44▲ | +0.32 (+0.48%) | 68.175 | 65.83 | 2,952,824 |
| CCIF | 2.45▲ | +0.05 (+2.08%) | 2.47 | 2.40 | 142,046 |
| CCJ | 85.18▼ | -0.51 (-0.60%) | 87.20 | 84.81 | 2,798,837 |
| CCK | 106.05▼ | -0.14 (-0.13%) | 107.00 | 105.64 | 748,974 |
| CCLD | 2.02▼ | -0.02 (-0.98%) | 2.075 | 2.02 | 136,787 |
| CCM | 3.17▲ | +0.23 (+7.82%) | 3.18 | 2.785 | 8,006 |