Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCOR | 25.829▲ | +0.1831 (+0.71%) | 25.829 | 25.829 | 100 |
| CCRP | 19.165▲ | +0.055 (+0.29%) | 19.165 | 19.165 | 8 |
| CCS | 61.66▲ | +1.13 (+1.87%) | 62.235 | 60.60 | 178,647 |
| CCSB | 19.625▲ | +0.035 (+0.18%) | 19.67 | 19.60 | 2,391 |
| CCSO | 25.20▲ | +0.1488 (+0.59%) | 25.28 | 25.11 | 3,100 |
| CCTG | 0.5251▲ | +0.0093 (+1.80%) | 0.5799 | 0.5111 | 124,256 |
| CDC | 73.74▼ | -0.31 (-0.42%) | 73.98 | 73.711 | 17,000 |
| CDL | 76.945▼ | -0.3215 (-0.42%) | 77.31 | 76.945 | 7,000 |
| CDNL | 31.52▲ | +0.65 (+2.11%) | 32.68 | 30.49 | 689,249 |
| CDNS | 294.90▲ | +12.00 (+4.24%) | 295.80 | 283.39 | 2,344,648 |
| CDP | 34.58▲ | +0.20 (+0.58%) | 35.00 | 34.31 | 1,001,318 |
| CDRE | 26.63▲ | +0.34 (+1.29%) | 27.25 | 26.12 | 719,877 |
| CDT | 0.154▼ | -0.02 (-11.49%) | 0.17 | 0.153 | 4,481,085 |
| CDX | 20.54▲ | +0.05 (+0.24%) | 20.65 | 20.518 | 105,299 |
| CDXS | 1.38▲ | +0.02 (+1.47%) | 1.43 | 1.355 | 539,559 |
| CEE | 19.63▲ | +0.29 (+1.50%) | 20.85 | 19.565 | 64,469 |
| CEF | 44.35▼ | -0.28 (-0.63%) | 44.68 | 44.1711 | 309,220 |
| CELH | 28.02 | +0.00 (+0.00%) | 28.515 | 27.85 | 7,872,920 |
| CELZ | 1.005▲ | +0.0391 (+4.05%) | 1.04 | 0.9468 | 12,752,477 |
| CENT | 40.10▲ | +0.05 (+0.12%) | 40.42 | 39.84 | 57,014 |
| CENTA | 34.55▼ | -0.02 (-0.06%) | 34.85 | 34.35 | 189,048 |
| CEPS | 10.30▼ | -0.02 (-0.19%) | 10.32 | 10.30 | 25,015 |
| CETX | 2.05▲ | +0.02 (+0.99%) | 2.13 | 2.0101 | 57,969 |
| CEV | 9.82▼ | -0.12 (-1.21%) | 10.00 | 9.765 | 21,566 |
| CFA | 97.729▲ | +0.279 (+0.29%) | 97.935 | 97.545 | 7,300 |
| CFO | 79.226▲ | +0.2184 (+0.28%) | 79.36 | 78.93 | 11,100 |
| CG | 40.86▲ | +0.76 (+1.90%) | 41.20 | 40.10 | 2,837,310 |
| CGBL | 37.71▲ | +0.30 (+0.80%) | 37.74 | 37.515 | 1,146,931 |
| CGC | 0.9238▼ | -0.0106 (-1.13%) | 0.94 | 0.9155 | 2,087,856 |
| CGCB | 25.53▲ | +0.08 (+0.31%) | 25.54 | 25.50 | 849,346 |
| CGCP | 21.70▲ | +0.07 (+0.32%) | 21.70 | 21.67 | 1,313,667 |
| CGCV | 32.67▲ | +0.25 (+0.77%) | 32.72 | 32.455 | 223,099 |
| CGDG | 37.97▲ | +0.18 (+0.48%) | 38.0351 | 37.805 | 631,601 |
| CGEN | 2.435▼ | -0.055 (-2.21%) | 2.495 | 2.42 | 217,393 |
| CGHM | 24.73▲ | +0.02 (+0.08%) | 24.78 | 24.695 | 723,669 |
| CGHY | 24.935▲ | +0.065 (+0.26%) | 24.97 | 24.89 | 22,200 |
| CGIB | 25.05▲ | +0.03 (+0.12%) | 25.11 | 25.03 | 119,203 |
| CGIE | 37.32▲ | +0.42 (+1.14%) | 37.365 | 37.08 | 681,744 |
| CGMM | 31.70▲ | +0.26 (+0.83%) | 31.75 | 31.52 | 674,136 |
| CGMS | 26.89▲ | +0.07 (+0.26%) | 26.89 | 26.86 | 965,460 |
| CGMU | 26.47▼ | -0.01 (-0.04%) | 26.5188 | 26.4518 | 2,242,430 |
| CGRO | 21.2168▲ | +0.3984 (+1.91%) | 21.2168 | 21.11 | 559 |
| CGSD | 25.465▲ | +0.025 (+0.10%) | 25.49 | 25.4601 | 701,021 |
| CGSM | 26.02▼ | -0.01 (-0.04%) | 26.05 | 26.00 | 297,368 |
| CGUI | 25.28 | +0.00 (+0.00%) | 25.29 | 25.268 | 58,206 |
| CGVV | 31.64▲ | +0.4289 (+1.37%) | 31.709 | 31.47 | 22,800 |
| CGW | 63.49▲ | +0.30 (+0.47%) | 63.67 | 63.25 | 15,100 |
| CHAI | 0.2768▲ | +0.0018 (+0.65%) | 0.291 | 0.269 | 1,108,062 |
| CHCT | 14.38▲ | +0.21 (+1.48%) | 14.445 | 14.23 | 451,122 |
| CHD | 95.49▲ | +0.74 (+0.78%) | 95.735 | 94.355 | 1,928,351 |
| CHDN | 81.92▲ | +0.01 (+0.01%) | 83.10 | 81.145 | 1,102,812 |
| CHE | 499.62▼ | -4.44 (-0.88%) | 509.59 | 496.97 | 159,267 |
| CHGA | 2.06▼ | -0.01 (-0.48%) | 2.10 | 2.00 | 31,692 |
| CHGG | 0.72▲ | +0.0245 (+3.52%) | 0.7244 | 0.6969 | 595,689 |
| CHH | 99.05▲ | +2.20 (+2.27%) | 99.31 | 96.85 | 807,180 |
| CHI | 12.44▲ | +0.31 (+2.56%) | 12.49 | 12.26 | 296,112 |
| CHIQ | 16.33▲ | +0.03 (+0.18%) | 16.50 | 16.21 | 15,300 |
| CHNR | 3.7255▼ | -0.0845 (-2.22%) | 3.90 | 3.7255 | 3,115 |
| CHR | 1.58▲ | +0.02 (+1.28%) | 1.6529 | 1.51 | 31,898 |
| CHTR | 123.35▼ | -4.82 (-3.76%) | 129.3699 | 123.25 | 2,682,410 |
| CHWY | 20.51▼ | -0.11 (-0.53%) | 21.1795 | 20.50 | 7,010,472 |
| CHY | 12.67▲ | +0.22 (+1.77%) | 12.74 | 12.55 | 223,229 |
| CIA | 3.61▲ | +0.03 (+0.84%) | 3.65 | 3.40 | 106,971 |
| CIGI | 92.40▲ | +2.79 (+3.11%) | 93.00 | 89.56 | 229,240 |
| CII | 24.28▲ | +0.38 (+1.59%) | 24.33 | 23.90 | 66,900 |
| CIIT | 2.435▲ | +0.015 (+0.62%) | 2.5048 | 2.40 | 7,917 |
| CIK | 2.39▲ | +0.01 (+0.42%) | 2.39 | 2.37 | 364,554 |
| CIM | 11.02▲ | +0.15 (+1.38%) | 11.075 | 10.92 | 1,361,496 |
| CING | 5.23▼ | -0.01 (-0.19%) | 5.48 | 5.21 | 71,379 |
| CINT | 3.17▲ | +0.19 (+6.38%) | 3.23 | 3.00 | 81,729 |
| CION | 7.16▲ | +0.03 (+0.42%) | 7.24 | 7.11 | 248,371 |
| CIRC | 0.424▼ | -0.0329 (-7.20%) | 0.4712 | 0.3826 | 1,362,070 |
| CISS | 1.23▼ | -0.06 (-4.65%) | 1.67 | 1.22 | 14,611,083 |
| CITR | 4.77▼ | -0.45 (-8.62%) | 5.22 | 4.77 | 47,891 |
| CL | 86.26▼ | -1.21 (-1.38%) | 87.2734 | 86.03 | 6,899,942 |
| CLAR | 3.57▼ | -0.01 (-0.28%) | 3.63 | 3.56 | 74,399 |
| CLDI | 1.112▼ | -0.038 (-3.30%) | 1.163 | 1.10 | 33,400 |
| CLDX | 37.89▼ | -0.35 (-0.92%) | 41.62 | 37.48 | 548,274 |
| CLGN | 4.30▼ | -0.26 (-5.70%) | 4.60 | 4.19 | 69,296 |
| CLIK | 1.22▲ | +0.01 (+0.83%) | 1.245 | 1.19 | 12,230 |
| CLIM | 25.1411▲ | +0.1347 (+0.54%) | 25.18 | 25.1411 | 141 |
| CLIR | 3.79▼ | -0.06 (-1.56%) | 4.05 | 3.79 | 10,781 |
| CLIX | 58.567▲ | +0.5777 (+1.00%) | 58.567 | 58.567 | 100 |
| CLLS | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.4648 | 88,886 |
| CLM | 6.35▲ | +0.05 (+0.79%) | 6.38 | 6.30 | 2,731,571 |
| CLPT | 13.97▲ | +0.14 (+1.01%) | 14.13 | 13.71 | 373,356 |
| CLRB | 2.35▼ | -0.03 (-1.26%) | 2.4196 | 2.35 | 50,009 |
| CLRO | 4.46▲ | +0.24 (+5.69%) | 4.70 | 4.11 | 16,890 |
| CLVT | 1.93▲ | +0.04 (+2.12%) | 1.965 | 1.88 | 4,637,911 |
| CLX | 84.88▲ | +1.78 (+2.14%) | 85.65 | 82.51 | 4,132,272 |
| CMBS | 47.6048▲ | +0.0248 (+0.05%) | 47.73 | 47.5401 | 29,076 |
| CMCSA | 22.93▲ | +0.19 (+0.84%) | 23.08 | 22.49 | 29,119,254 |
| CMCT | 2.50▲ | +0.10 (+4.17%) | 2.62 | 2.20 | 59,600 |
| CMF | 55.11▲ | +0.02 (+0.04%) | 55.22 | 55.06 | 1,634,383 |
| CMI | 534.78▲ | +2.55 (+0.48%) | 539.99 | 527.265 | 1,016,765 |
| CMND | 0.7906▼ | -0.0088 (-1.10%) | 0.7999 | 0.7751 | 119,615 |
| CMPR | 79.75▼ | -0.36 (-0.45%) | 81.77 | 79.07 | 159,391 |
| CMPX | 1.82▼ | -0.08 (-4.21%) | 1.88 | 1.80 | 2,987,340 |
| CMS | 64.70▼ | -0.64 (-0.98%) | 65.41 | 64.415 | 2,811,600 |
| CMT | 23.52▼ | -0.68 (-2.81%) | 24.90 | 23.2801 | 32,088 |