Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAG | 16.03▼ | -0.38 (-2.32%) | 16.54 | 16.02 | 17,215,469 |
| CAI | 19.05▲ | +0.90 (+4.96%) | 19.12 | 17.95 | 1,948,166 |
| CAIE | 25.63▲ | +0.28 (+1.10%) | 25.67 | 25.45 | 279,069 |
| CAIQ | 24.5137▲ | +0.2287 (+0.94%) | 24.64 | 24.4501 | 65,744 |
| CAL | 9.34▲ | +0.05 (+0.54%) | 9.41 | 9.09 | 698,568 |
| CALI | 50.585▲ | +0.001 (+0.00%) | 50.60 | 50.56 | 68,012 |
| CAM | 25.19▲ | +0.03 (+0.12%) | 25.215 | 25.17 | 43,888 |
| CAML | 36.22▲ | +0.46 (+1.29%) | 36.36 | 36.12 | 23,797 |
| CAMX | 31.3734▲ | +0.3634 (+1.17%) | 31.3734 | 31.3734 | 36 |
| CANG | 0.684▲ | +0.0326 (+5.00%) | 0.769 | 0.66 | 1,029,208 |
| CANQ | 28.52▲ | +0.175 (+0.62%) | 28.52 | 28.46 | 856 |
| CAPT | 0.396▼ | -0.023 (-5.49%) | 0.4289 | 0.3861 | 331,171 |
| CARE | 20.07▲ | +0.12 (+0.60%) | 21.145 | 20.00 | 148,893 |
| CARR | 55.85▲ | +0.20 (+0.36%) | 56.61 | 55.70 | 5,718,614 |
| CARS | 7.61▲ | +0.03 (+0.40%) | 7.76 | 7.56 | 2,069,731 |
| CARZ | 83.2867▲ | +1.9017 (+2.34%) | 83.2867 | 83.12 | 24,310 |
| CAS | 25.942▲ | +0.0515 (+0.20%) | 25.942 | 25.942 | 126 |
| CASH | 90.06▼ | -1.11 (-1.22%) | 91.925 | 89.89 | 270,451 |
| CAT | 699.78▲ | +5.79 (+0.83%) | 710.00 | 694.595 | 2,145,487 |
| CATF | 50.23▲ | +0.01 (+0.02%) | 50.23 | 50.205 | 2,423 |
| CATH | 80.1941▲ | +0.8143 (+1.03%) | 80.50 | 80.04 | 23,221 |
| CATY | 47.41▲ | +0.03 (+0.06%) | 48.05 | 47.41 | 467,014 |
| CBAN | 19.52▲ | +0.19 (+0.98%) | 19.78 | 19.50 | 153,022 |
| CBFV | 34.29▲ | +0.65 (+1.93%) | 34.518 | 34.29 | 2,146 |
| CBK | 25.37▲ | +0.36 (+1.44%) | 26.095 | 24.76 | 56,006 |
| CBLS | 29.2853▲ | +0.4786 (+1.66%) | 29.2853 | 29.218 | 486 |
| CBNK | 28.85▲ | +0.10 (+0.35%) | 29.1532 | 28.37 | 29,427 |
| CBRE | 135.07▲ | +1.27 (+0.95%) | 137.23 | 134.65 | 1,570,123 |
| CBRL | 27.64▼ | -0.35 (-1.25%) | 28.35 | 26.92 | 1,091,575 |
| CBSE | 40.7936▲ | +0.7125 (+1.78%) | 41.03 | 40.57 | 3,122 |
| CBSH | 47.95▲ | +0.30 (+0.63%) | 48.50 | 47.93 | 1,038,741 |
| CBT | 68.64▼ | -0.85 (-1.22%) | 69.96 | 67.69 | 347,155 |
| CBU | 57.35▼ | -0.07 (-0.12%) | 57.99 | 57.30 | 237,942 |
| CBZ | 25.71▼ | -0.41 (-1.57%) | 26.47 | 25.625 | 849,470 |
| CC | 17.64▲ | +0.07 (+0.40%) | 18.08 | 17.365 | 3,105,546 |
| CCAP | 12.78▼ | -0.04 (-0.31%) | 12.98 | 12.72 | 361,532 |
| CCB | 77.24▲ | +0.32 (+0.42%) | 78.67 | 76.51 | 112,406 |
| CCD | 21.96▲ | +0.11 (+0.50%) | 22.15 | 21.96 | 65,863 |
| CCEF | 28.53▲ | +0.14 (+0.49%) | 28.60 | 28.53 | 3,698 |
| CCEL | 2.89▼ | -0.03 (-1.03%) | 2.95 | 2.89 | 8,896 |
| CCFE | 26.3626▲ | +0.1376 (+0.52%) | 26.47 | 26.3626 | 2,669 |
| CCIF | 3.22▼ | -0.07 (-2.13%) | 3.23 | 3.155 | 298,990 |
| CCK | 106.14▲ | +0.97 (+0.92%) | 106.88 | 105.025 | 1,002,221 |
| CCL | 24.72▲ | +0.73 (+3.04%) | 25.09 | 24.41 | 24,107,172 |
| CCNE | 27.42▲ | +0.29 (+1.07%) | 27.86 | 27.205 | 161,194 |
| CCOR | 26.416▼ | -0.1135 (-0.43%) | 26.42 | 26.40 | 1,017 |
| CCRP | 19.76▲ | +0.10 (+0.51%) | 19.76 | 19.76 | 6 |
| CCS | 58.38▲ | +0.70 (+1.21%) | 58.67 | 57.40 | 242,719 |
| CCSB | 20.025▲ | +0.075 (+0.38%) | 20.025 | 19.98 | 2,138 |
| CCSO | 26.08▲ | +0.3687 (+1.43%) | 26.1517 | 26.06 | 2,116 |
| CCTG | 0.4589▼ | -0.0062 (-1.33%) | 0.4938 | 0.4589 | 24,589 |
| CCU | 11.76▲ | +0.12 (+1.03%) | 11.925 | 11.71 | 196,960 |
| CDEI | 79.6334▲ | +0.8405 (+1.07%) | 79.6334 | 79.6334 | 102 |
| CDIG | 24.6577▲ | +0.1454 (+0.59%) | 24.89 | 24.655 | 2,284 |
| CDLR | 23.82▼ | -0.94 (-3.80%) | 24.25 | 23.45 | 119,632 |
| CDNA | 17.32▲ | +0.31 (+1.82%) | 17.46 | 16.96 | 406,848 |
| CDT | 0.4562▼ | -0.0218 (-4.56%) | 0.51 | 0.4424 | 141,745 |
| CDW | 118.20▲ | +2.04 (+1.76%) | 118.67 | 115.325 | 1,263,766 |
| CDX | 21.63▲ | +0.04 (+0.19%) | 21.6994 | 21.52 | 203,721 |
| CECO | 57.06▲ | +2.56 (+4.70%) | 57.335 | 54.525 | 674,713 |
| CEE | 18.005▲ | +0.105 (+0.59%) | 18.005 | 18.005 | 13,096 |
| CEFA | 37.3491▲ | +0.6763 (+1.84%) | 37.3491 | 37.27 | 1,336 |
| CELH | 43.61▼ | -0.96 (-2.15%) | 46.28 | 43.59 | 3,811,508 |
| CENN | 0.1122▲ | +0.0051 (+4.76%) | 0.1148 | 0.108 | 642,515 |
| CENTA | 32.46▲ | +0.32 (+1.00%) | 33.00 | 32.21 | 298,001 |
| CEPF | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 1,456 |
| CEPT | 10.99▼ | -0.03 (-0.27%) | 11.15 | 10.99 | 258,468 |
| CERS | 1.80▲ | +0.11 (+6.51%) | 1.8192 | 1.691 | 1,334,536 |
| CETX | 0.711▼ | -0.042 (-5.58%) | 0.7659 | 0.7048 | 326,519 |
| CEVA | 18.66▲ | +0.42 (+2.30%) | 19.09 | 18.60 | 374,062 |
| CEW | 19.029▲ | +0.124 (+0.66%) | 19.029 | 18.98 | 3,296 |
| CFBK | 28.72▲ | +0.19 (+0.67%) | 29.285 | 28.63 | 58,908 |
| CFFI | 72.75▲ | +1.25 (+1.75%) | 74.9752 | 71.39 | 3,301 |
| CFFN | 6.99▲ | +0.07 (+1.01%) | 7.06 | 6.94 | 685,911 |
| CFG | 56.36▲ | +0.72 (+1.29%) | 57.06 | 56.15 | 4,011,738 |
| CFR | 132.00▼ | -0.13 (-0.10%) | 134.20 | 131.66 | 477,047 |
| CG | 46.38▲ | +0.74 (+1.62%) | 47.00 | 45.36 | 3,119,013 |
| CGBD | 10.70▼ | -0.05 (-0.47%) | 10.855 | 10.645 | 660,608 |
| CGBL | 35.20▲ | +0.26 (+0.74%) | 35.3362 | 35.1299 | 937,787 |
| CGC | 1.02 | +0.00 (+0.00%) | 1.05 | 1.01 | 8,770,318 |
| CGCP | 22.48▲ | +0.09 (+0.40%) | 22.4999 | 22.4536 | 1,679,416 |
| CGCT | 10.26▼ | -0.005 (-0.05%) | 10.27 | 10.25 | 37,387 |
| CGCV | 30.65▲ | +0.26 (+0.86%) | 30.74 | 30.56 | 409,036 |
| CGDG | 36.25▲ | +0.38 (+1.06%) | 36.335 | 36.135 | 811,851 |
| CGDV | 43.93▲ | +0.42 (+0.97%) | 44.11 | 43.8301 | 3,711,213 |
| CGGE | 31.40▲ | +0.49 (+1.59%) | 31.49 | 31.235 | 642,325 |
| CGGG | 26.42▲ | +0.50 (+1.93%) | 26.56 | 26.36 | 24,562 |
| CGGO | 35.03▲ | +0.74 (+2.16%) | 35.195 | 34.89 | 1,527,269 |
| CGHM | 25.60▲ | +0.01 (+0.04%) | 25.67 | 25.58 | 241,641 |
| CGHY | 25.13▲ | +0.085 (+0.34%) | 25.145 | 25.125 | 11,489 |
| CGIC | 33.65▲ | +0.60 (+1.82%) | 33.73 | 33.4497 | 516,132 |
| CGIE | 34.53▲ | +0.59 (+1.74%) | 34.64 | 34.32 | 496,475 |
| CGMS | 27.31▲ | +0.10 (+0.37%) | 27.35 | 27.29 | 982,528 |
| CGMU | 27.52 | +0.00 (+0.00%) | 27.58 | 27.5003 | 929,952 |
| CGNG | 32.27▲ | +0.72 (+2.28%) | 32.37 | 32.08 | 481,641 |
| CGO | 11.56▲ | +0.14 (+1.23%) | 11.585 | 11.51 | 19,544 |
| CGRO | 24.68▲ | +0.4372 (+1.80%) | 24.8051 | 24.68 | 402 |
| CGSD | 25.905▲ | +0.015 (+0.06%) | 25.93 | 25.90 | 302,101 |
| CGSM | 26.50▲ | +0.02 (+0.08%) | 26.53 | 26.48 | 306,857 |
| CGUI | 25.325▲ | +0.01 (+0.04%) | 25.33 | 25.3199 | 36,381 |