Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXC | 90.92▲ | +0.54 (+0.60%) | 91.55 | 90.00 | 11,310 |
| GXPS | 26.7173▲ | +0.2523 (+0.95%) | 26.8801 | 26.40 | 19,269 |
| GXRP | 22.12▼ | -0.743 (-3.25%) | 22.529 | 21.7799 | 33,356 |
| GYRE | 6.13▲ | +0.08 (+1.32%) | 6.19 | 5.93 | 92,366 |
| GYRO | 6.25▲ | +0.0006 (+0.01%) | 6.27 | 6.185 | 1,806 |
| HAFN | 7.31▲ | +0.03 (+0.41%) | 7.32 | 7.185 | 1,558,586 |
| HARD | 32.435▼ | -0.255 (-0.78%) | 32.62 | 32.03 | 20,831 |
| HAS | 84.26▲ | +0.72 (+0.86%) | 84.62 | 83.085 | 1,425,134 |
| HAUZ | 22.4619▲ | +0.1569 (+0.70%) | 22.59 | 22.225 | 96,874 |
| HCA | 374.90▲ | +13.58 (+3.76%) | 374.90 | 365.68 | 1,661,283 |
| HCAI | 7.00▼ | -0.575 (-7.59%) | 7.51 | 6.81 | 16,846 |
| HCM | 10.63▼ | -0.22 (-2.03%) | 10.89 | 10.43 | 53,931 |
| HDB | 23.29▲ | +0.28 (+1.22%) | 23.42 | 23.20 | 16,504,507 |
| HDGE | 16.58▼ | -0.18 (-1.07%) | 16.74 | 16.355 | 85,768 |
| HDL | 13.09▲ | +0.38 (+2.99%) | 13.09 | 12.70 | 1,364 |
| HDMV | 36.9256▲ | +0.2803 (+0.76%) | 36.9256 | 36.9256 | 87 |
| HE | 13.45 | +0.00 (+0.00%) | 13.68 | 13.40 | 1,302,448 |
| HELP | 3.92▼ | -0.09 (-2.24%) | 4.18 | 3.76 | 803,914 |
| HERE | 1.78▲ | +0.25 (+16.34%) | 1.7897 | 1.53 | 255,336 |
| HESM | 38.58▼ | -0.36 (-0.92%) | 38.895 | 38.27 | 596,362 |
| HFGM | 31.55▼ | -0.241 (-0.76%) | 31.935 | 31.3004 | 36,804 |
| HFMF | 22.00▼ | -0.065 (-0.29%) | 22.045 | 21.97 | 12,429 |
| HGER | 30.61▼ | -0.35 (-1.13%) | 30.92 | 30.41 | 757,828 |
| HGLB | 7.68▼ | -0.11 (-1.41%) | 7.9689 | 7.651 | 105,228 |
| HHS | 2.50▼ | -0.045 (-1.77%) | 2.50 | 2.50 | 467 |
| HIBS | 23.00▲ | +0.53 (+2.36%) | 25.66 | 20.87 | 621,442 |
| HIDE | 24.1829▲ | +0.0831 (+0.34%) | 24.21 | 24.1301 | 13,462 |
| HII | 297.52▲ | +5.26 (+1.80%) | 298.8075 | 293.05 | 385,483 |
| HIPO | 24.75▲ | +0.21 (+0.86%) | 25.39 | 24.505 | 55,585 |
| HIPS | 11.506▲ | +0.016 (+0.14%) | 11.57 | 11.46 | 36,971 |
| HIT | 1.05▲ | +0.05 (+5.00%) | 1.06 | 1.01 | 210,357 |
| HKPD | 0.3326▼ | -0.1564 (-31.98%) | 0.48 | 0.3176 | 2,064,694 |
| HL | 14.51▼ | -0.38 (-2.55%) | 15.0965 | 13.805 | 22,355,201 |
| HLF | 11.30▼ | -0.04 (-0.35%) | 11.71 | 11.18 | 961,936 |
| HLI | 141.04▲ | +3.94 (+2.87%) | 141.61 | 136.635 | 572,654 |
| HLP | 0.48▼ | -0.0272 (-5.36%) | 0.5419 | 0.4752 | 43,315 |
| HLX | 9.50▼ | -0.24 (-2.46%) | 9.75 | 9.37 | 1,075,131 |
| HOOZ | 19.58▲ | +0.59 (+3.11%) | 21.70 | 17.74 | 100,981 |
| HOUR | 1.76▼ | -0.07 (-3.83%) | 1.83 | 1.735 | 35,043 |
| HOWL | 0.3745▼ | -0.0074 (-1.94%) | 0.387 | 0.355 | 1,125,009 |
| HOYY | 5.908▼ | -0.0052 (-0.09%) | 6.00 | 5.80 | 19,897 |
| HPAI | 0.9528▲ | +0.1076 (+12.73%) | 1.64 | 0.8563 | 12,695,508 |
| HRTG | 21.62▲ | +0.09 (+0.42%) | 22.21 | 21.54 | 285,558 |
| HRTX | 0.4049▼ | -0.0487 (-10.74%) | 0.4596 | 0.40 | 4,387,510 |
| HSHP | 14.61▲ | +0.27 (+1.88%) | 14.74 | 14.37 | 244,937 |
| HSLV | 4.34▼ | -0.24 (-5.24%) | 4.62 | 4.21 | 613,685 |
| HTCO | 4.47▲ | +1.13 (+33.83%) | 4.60 | 3.39 | 2,128,829 |
| HTGC | 15.45▲ | +0.22 (+1.44%) | 15.485 | 15.30 | 1,018,128 |
| HTHT | 43.71▼ | -0.44 (-1.00%) | 44.48 | 43.33 | 2,302,294 |
| HTZ | 5.29▲ | +0.21 (+4.13%) | 5.42 | 5.11 | 5,996,274 |
| HUDI | 0.843▼ | -0.0261 (-3.00%) | 0.9085 | 0.75 | 381,494 |
| HUHU | 8.36▲ | +0.11 (+1.33%) | 8.54 | 8.165 | 190,365 |
| HUIZ | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.3505 | 4,818 |
| HURA | 2.02▼ | -0.025 (-1.22%) | 2.1183 | 1.95 | 390,863 |
| HUYA | 2.49 | +0.00 (+0.00%) | 2.52 | 2.4407 | 849,666 |
| HWKN | 155.60▼ | -0.66 (-0.42%) | 160.00 | 153.14 | 115,518 |
| HYFM | 0.9198▼ | -0.0477 (-4.93%) | 0.944 | 0.8272 | 68,453 |
| HYI | 10.58▲ | +0.02 (+0.19%) | 10.60 | 10.5401 | 65,189 |
| HYMC | 24.85▼ | -1.48 (-5.62%) | 27.1089 | 23.91 | 2,659,893 |
| HYPR | 1.42▲ | +0.01 (+0.71%) | 1.45 | 1.38 | 532,101 |
| IAU | 80.07▼ | -1.31 (-1.61%) | 82.062 | 79.68 | 9,167,213 |
| IAUM | 42.43▼ | -0.68 (-1.58%) | 43.45 | 42.21 | 2,834,519 |
| IBIT | 35.14▼ | -0.75 (-2.09%) | 35.40 | 34.39 | 52,004,580 |
| IBP | 206.03▲ | +5.81 (+2.90%) | 206.60 | 199.58 | 391,869 |
| ICE | 141.56▲ | +2.51 (+1.81%) | 142.4575 | 137.90 | 2,825,352 |
| ICG | 0.70▼ | -0.0027 (-0.38%) | 0.7448 | 0.6973 | 74,503 |
| ICMB | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.17 | 65,654 |
| ICOI | 10.06▼ | -0.18 (-1.76%) | 10.34 | 9.90 | 43,706 |
| ICRC | 21.3704▼ | -0.1596 (-0.74%) | 21.3704 | 21.3704 | 12 |
| ICU | 2.78▼ | -0.12 (-4.14%) | 2.9882 | 2.70 | 103,913 |
| IDCC | 257.11▲ | +1.51 (+0.59%) | 260.9406 | 249.47 | 292,470 |
| IDLV | 34.52▲ | +0.158 (+0.46%) | 34.625 | 34.34 | 35,011 |
| IDN | 4.08▼ | -0.08 (-1.92%) | 4.31 | 3.95 | 469,857 |
| IDR | 32.22▼ | -0.55 (-1.68%) | 33.5799 | 31.02 | 172,421 |
| IDU | 111.52▲ | +1.36 (+1.23%) | 111.6099 | 110.24 | 93,696 |
| IDX | 10.23▲ | +0.67 (+7.01%) | 10.288 | 10.04 | 100,008 |
| IETH | 17.0051▼ | -0.2611 (-1.51%) | 17.0051 | 17.0051 | 135 |
| IFGL | 22.3072▲ | +0.1322 (+0.60%) | 22.40 | 22.18 | 8,538 |
| IFN | 10.80▲ | +0.02 (+0.19%) | 10.9488 | 10.72 | 148,433 |
| IGF | 65.99▲ | +0.29 (+0.44%) | 66.19 | 65.615 | 776,760 |
| IGR | 4.57▲ | +0.06 (+1.33%) | 4.57 | 4.51 | 679,407 |
| IHRT | 3.83▼ | -0.16 (-4.01%) | 4.19 | 3.72 | 1,316,858 |
| IKT | 1.67▲ | +0.05 (+3.09%) | 1.685 | 1.605 | 783,080 |
| ILAG | 3.73▲ | +0.1179 (+3.26%) | 3.73 | 3.65 | 1,310 |
| ILF | 33.22▲ | +0.43 (+1.31%) | 33.51 | 32.74 | 2,341,180 |
| ILIT | 17.93▲ | +0.365 (+2.08%) | 18.4797 | 17.56 | 69,159 |
| IMMP | 0.3689 | +0.00 (+0.00%) | 0.37 | 0.3505 | 513,597 |
| IMMX | 8.01▲ | +0.14 (+1.78%) | 8.23 | 7.80 | 1,329,694 |
| IMNN | 2.02▲ | +0.01 (+0.50%) | 2.07 | 1.956 | 33,379 |
| IMO | 118.98▼ | -3.57 (-2.91%) | 122.685 | 118.01 | 599,812 |
| IMST | 8.416▼ | -0.43 (-4.86%) | 8.8082 | 8.285 | 36,735 |
| IMXI | 15.01▼ | -0.08 (-0.53%) | 15.105 | 14.99 | 290,597 |
| INBS | 2.42▲ | +0.02 (+0.83%) | 2.42 | 2.2702 | 39,385 |
| INBX | 89.10▼ | -0.03 (-0.03%) | 93.34 | 85.66 | 247,343 |
| INDL | 42.22▲ | +0.68 (+1.64%) | 42.82 | 41.75 | 20,143 |
| INDO | 2.65 | +0.00 (+0.00%) | 2.74 | 2.57 | 789,194 |
| INDY | 41.8216▲ | +0.187 (+0.45%) | 42.28 | 41.555 | 150,060 |
| INFL | 50.16▼ | -0.42 (-0.83%) | 50.9151 | 49.65 | 678,618 |
| INGN | 6.35▲ | +0.29 (+4.79%) | 6.44 | 6.12 | 518,849 |
| INGR | 101.64▲ | +1.98 (+1.99%) | 101.65 | 97.66 | 814,016 |