Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYNB | 39.0096▼ | -0.0804 (-0.21%) | 39.0096 | 39.0001 | 478 |
| EAFG | 25.23▲ | +0.404 (+1.63%) | 25.23 | 25.07 | 816 |
| EAGG | 46.81▼ | -0.10 (-0.21%) | 46.87 | 46.7901 | 151,379 |
| EART | 26.7627▲ | +1.1547 (+4.51%) | 26.83 | 26.305 | 7,545 |
| EBS | 7.65▼ | -0.04 (-0.52%) | 7.67 | 7.56 | 341,046 |
| EBUF | 31.35▲ | +0.45 (+1.46%) | 31.39 | 31.21 | 9,513 |
| ECF | 12.59▲ | +0.15 (+1.21%) | 12.67 | 12.565 | 7,603 |
| ECG | 136.05▲ | +4.56 (+3.47%) | 136.38 | 132.2501 | 339,817 |
| ECON | 34.2103▲ | +1.1952 (+3.62%) | 34.22 | 33.8907 | 5,162 |
| ECOR | 6.40▲ | +0.33 (+5.44%) | 6.51 | 5.99 | 78,216 |
| EDC | 75.56▲ | +5.69 (+8.14%) | 76.1001 | 73.965 | 71,480 |
| EDGF | 24.63▼ | -0.015 (-0.06%) | 24.63 | 24.61 | 37,899 |
| EDHL | 3.89▲ | +0.04 (+1.04%) | 3.905 | 3.6016 | 11,156 |
| EDV | 61.26▼ | -0.20 (-0.33%) | 61.35 | 60.95 | 969,917 |
| EEIQ | 2.42▲ | +0.03 (+1.26%) | 2.42 | 2.2501 | 12,160 |
| EEM | 65.34▲ | +1.78 (+2.80%) | 65.50 | 64.82 | 20,817,513 |
| EEMA | 112.84▲ | +2.6124 (+2.37%) | 113.4455 | 112.39 | 29,717 |
| EEMO | 21.34▲ | +0.9913 (+4.87%) | 21.5286 | 21.221 | 6,288 |
| EEMS | 72.094▲ | +1.334 (+1.89%) | 72.25 | 71.77 | 20,108 |
| EEMX | 51.5991▲ | +1.5065 (+3.01%) | 51.605 | 51.30 | 1,497 |
| EET | 105.997▲ | +5.8466 (+5.84%) | 106.19 | 104.97 | 4,278 |
| EGGQ | 54.80▲ | +4.1075 (+8.10%) | 55.00 | 53.175 | 9,167 |
| EGGS | 38.4168▲ | +2.1159 (+5.83%) | 38.46 | 37.50 | 9,500 |
| EGGY | 36.64▲ | +2.88 (+8.53%) | 36.83 | 35.415 | 70,621 |
| EH | 5.32▲ | +0.10 (+1.92%) | 5.42 | 5.22 | 977,709 |
| EHGO | 1.77▼ | -0.01 (-0.56%) | 1.78 | 1.71 | 146,487 |
| EJUL | 30.48▲ | +0.56 (+1.87%) | 30.49 | 30.385 | 107,916 |
| ELA | 21.47▲ | +0.80 (+3.87%) | 21.6499 | 20.13 | 156,096 |
| ELAB | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.01 | 1,016,419 |
| ELCV | 31.945▲ | +0.4109 (+1.30%) | 31.945 | 31.65 | 149,574 |
| ELE | 15.85▲ | +1.28 (+8.79%) | 15.96 | 14.90 | 302,696 |
| ELFY | 41.7891▲ | +0.518 (+1.26%) | 41.89 | 41.43 | 22,224 |
| ELME | 1.51▲ | +0.01 (+0.67%) | 1.52 | 1.49 | 363,802 |
| ELMT | 15.66▲ | +1.27 (+8.83%) | 16.02 | 14.575 | 404,556 |
| ELPW | 0.2751▲ | +0.0254 (+10.17%) | 0.31 | 0.235 | 12,412,858 |
| ELTK | 8.57▲ | +0.05 (+0.59%) | 9.3247 | 8.51 | 1,796 |
| ELTX | 3.08▲ | +0.04 (+1.32%) | 3.16 | 3.0302 | 239,704 |
| ELUT | 0.95▲ | +0.0199 (+2.14%) | 0.961 | 0.9201 | 49,769 |
| ELVR | 56.82▲ | +0.65 (+1.16%) | 57.00 | 55.10 | 51,712 |
| EMAT | 5.35▲ | +0.36 (+7.21%) | 5.44 | 4.98 | 91,066 |
| EMB | 95.38▲ | +0.01 (+0.01%) | 95.61 | 95.235 | 4,001,722 |
| EMBD | 23.71▼ | -0.03 (-0.13%) | 24.04 | 23.6801 | 8,602 |
| EMBX | 50.9845▲ | +0.0145 (+0.03%) | 51.052 | 50.93 | 25,061 |
| EMC | 36.1489▲ | +1.0566 (+3.01%) | 36.16 | 35.90 | 8,445 |
| EMCR | 42.798▲ | +1.0649 (+2.55%) | 42.798 | 42.665 | 1,733 |
| EMCS | 44.934▲ | +1.4076 (+3.23%) | 44.934 | 44.8999 | 740 |
| EMDM | 40.836▲ | +1.3405 (+3.39%) | 40.836 | 40.4376 | 2,242 |
| EME | 760.27▲ | +16.24 (+2.18%) | 765.00 | 749.26 | 298,595 |
| EMEQ | 66.21▲ | +3.1365 (+4.97%) | 66.3699 | 65.13 | 164,693 |
| EMES | 27.435▲ | +0.595 (+2.22%) | 27.435 | 27.435 | 100 |
| EMET | 38.315▲ | +1.6742 (+4.57%) | 38.315 | 37.43 | 9,070 |
| EMF | 21.55▲ | +0.48 (+2.28%) | 21.70 | 21.44 | 69,483 |
| EMFI | 50.43▼ | -0.01 (-0.02%) | 50.43 | 50.43 | 100 |
| EMHC | 25.11▲ | +0.015 (+0.06%) | 25.12 | 25.04 | 146,593 |
| EMIF | 25.9916▲ | +0.1016 (+0.39%) | 26.06 | 25.8601 | 1,421 |
| EMKT | 30.7561▲ | +0.9222 (+3.09%) | 30.81 | 30.4301 | 5,164 |
| EMM | 42.3353▲ | +1.6888 (+4.15%) | 42.38 | 41.92 | 2,720 |
| EMMF | 37.1357▲ | +0.9301 (+2.57%) | 37.205 | 37.015 | 15,936 |
| EMOP | 50.36▲ | +1.58 (+3.24%) | 50.38 | 49.84 | 36,762 |
| EMR | 139.26▲ | +2.68 (+1.96%) | 140.32 | 136.06 | 1,179,933 |
| EMSC | 25.1597▲ | +0.6287 (+2.56%) | 25.1597 | 24.77 | 7,788 |
| EMSF | 38.9951▲ | +1.4461 (+3.85%) | 39.02 | 38.97 | 4,915 |
| EMXC | 95.00▲ | +3.33 (+3.63%) | 95.27 | 94.03 | 1,377,036 |
| EMXF | 56.0507▲ | +1.2346 (+2.25%) | 56.70 | 55.69 | 8,262 |
| ENPH | 39.94▲ | +0.48 (+1.22%) | 40.8188 | 39.10 | 3,386,618 |
| ENR | 20.08▼ | -0.27 (-1.33%) | 20.4313 | 19.55 | 731,756 |
| ENS | 201.31▲ | +9.03 (+4.70%) | 202.31 | 195.535 | 448,414 |
| ENTG | 140.17▲ | +6.38 (+4.77%) | 143.05 | 138.52 | 2,396,229 |
| ENVX | 4.825▲ | +0.255 (+5.58%) | 4.915 | 4.60 | 4,010,506 |
| EOSE | 4.24▲ | +0.18 (+4.43%) | 4.26 | 4.07 | 17,705,094 |
| EPAI | 27.607▲ | +0.956 (+3.59%) | 27.607 | 27.375 | 364 |
| EPI | 42.31▲ | +0.14 (+0.33%) | 42.425 | 42.265 | 188,858 |
| EPOW | 0.528▲ | +0.0577 (+12.27%) | 0.5309 | 0.4601 | 81,255 |
| EPSV | 30.68▲ | +0.4567 (+1.51%) | 30.68 | 30.68 | 100 |
| EQIX | 1,027.88▲ | +10.57 (+1.04%) | 1,036.05 | 1,018.40 | 537,850 |
| EQPT | 17.54▲ | +1.48 (+9.22%) | 17.58 | 15.7068 | 5,303,928 |
| EQS | 1.17▲ | +0.0425 (+3.77%) | 1.17 | 1.118 | 8,754 |
| EQT | 49.80▲ | +0.75 (+1.53%) | 49.88 | 49.09 | 7,224,472 |
| EQX | 9.06▲ | +0.38 (+4.38%) | 9.09 | 8.79 | 10,886,495 |
| ERTH | 46.4327▲ | +0.3179 (+0.69%) | 46.4805 | 46.23 | 3,228 |
| ERY | 10.74▼ | -0.22 (-2.01%) | 11.0001 | 10.74 | 912,176 |
| ESAB | 86.02▲ | +3.03 (+3.65%) | 86.47 | 83.04 | 525,097 |
| ESE | 332.16▲ | +10.83 (+3.37%) | 334.0929 | 323.42 | 136,744 |
| ESGE | 52.44▲ | +1.47 (+2.88%) | 52.55 | 51.99 | 406,822 |
| ESI | 38.23▲ | +1.77 (+4.85%) | 38.41 | 36.67 | 4,735,742 |
| ESLA | 0.80▼ | -0.0249 (-3.02%) | 0.8209 | 0.7826 | 26,473 |
| ESOA | 16.24▲ | +0.32 (+2.01%) | 16.41 | 15.945 | 74,141 |
| ESP | 58.73▲ | +2.16 (+3.82%) | 59.94 | 56.30 | 173,372 |
| ETEC | 27.16▲ | +0.3566 (+1.33%) | 27.19 | 27.11 | 261 |
| ETHD | 58.73▼ | -2.11 (-3.47%) | 59.50 | 57.55 | 164,968 |
| ETX | 18.62▲ | +0.08 (+0.43%) | 18.66 | 18.5501 | 4,254 |
| EU | 1.22▲ | +0.04 (+3.39%) | 1.24 | 1.19 | 2,230,334 |
| EUSB | 42.95▼ | -0.10 (-0.23%) | 43.00 | 42.93 | 69,680 |
| EVAX | 3.02▲ | +0.08 (+2.72%) | 3.05 | 2.9429 | 8,777 |
| EVEX | 2.45▲ | +0.03 (+1.24%) | 2.54 | 2.40 | 963,333 |
| EVGO | 1.60▼ | -0.07 (-4.19%) | 1.67 | 1.60 | 3,472,285 |
| EVHY | 52.28▼ | -0.035 (-0.07%) | 52.32 | 52.2507 | 14,120 |
| EVIM | 52.7922▼ | -0.0578 (-0.11%) | 52.83 | 52.7922 | 8,968 |
| EVMN | 12.22▲ | +0.69 (+5.98%) | 12.27 | 11.42 | 433,810 |
| EVMO | 49.82▼ | -0.04 (-0.08%) | 49.91 | 49.78 | 190,778 |