Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COMP | 8.28▲ | +0.19 (+2.35%) | 8.48 | 8.07 | 10,678,307 |
| CONI | 53.96▼ | -1.34 (-2.42%) | 54.87 | 47.63 | 215,078 |
| COOK | 0.6525▲ | +0.0625 (+10.59%) | 0.6558 | 0.4846 | 1,426,253 |
| CORP | 96.435▼ | -0.325 (-0.34%) | 96.935 | 96.36 | 1,742,414 |
| CORT | 32.15▼ | -0.24 (-0.74%) | 33.12 | 31.81 | 1,018,380 |
| CORZ | 16.49▲ | +0.25 (+1.54%) | 16.875 | 16.195 | 10,178,280 |
| COSM | 0.356▼ | -0.0014 (-0.39%) | 0.3776 | 0.355 | 82,430 |
| COSO | 23.90▼ | -0.01 (-0.04%) | 24.49 | 23.85 | 62,455 |
| COTY | 2.22 | +0.00 (+0.00%) | 2.25 | 2.21 | 6,703,519 |
| COYY | 4.54▼ | -0.02 (-0.44%) | 4.62 | 4.48 | 220,800 |
| CPA | 110.38▼ | -2.06 (-1.83%) | 113.4109 | 108.04 | 765,532 |
| CPAY | 317.53▼ | -4.03 (-1.25%) | 325.32 | 316.60 | 826,887 |
| CPB | 21.71▲ | +0.06 (+0.28%) | 22.195 | 21.705 | 9,648,326 |
| CPF | 30.62▼ | -0.24 (-0.78%) | 31.13 | 30.355 | 204,454 |
| CPHY | 50.8048▼ | -0.0878 (-0.17%) | 50.8048 | 50.8048 | 129 |
| CPLS | 35.145▼ | -0.0537 (-0.15%) | 35.2701 | 35.14 | 7,484 |
| CPRI | 18.58▲ | +0.29 (+1.59%) | 19.12 | 18.08 | 4,243,924 |
| CPSS | 7.53▼ | -0.04 (-0.53%) | 7.685 | 7.46 | 36,091 |
| CQQQ | 49.26▼ | -0.10 (-0.20%) | 49.97 | 49.16 | 668,100 |
| CRBG | 23.49▲ | +0.66 (+2.89%) | 23.79 | 22.95 | 6,010,150 |
| CRBN | 225.1322▼ | -1.7578 (-0.77%) | 228.90 | 225.1322 | 4,508 |
| CRDT | 22.58▼ | -0.2283 (-1.00%) | 22.85 | 22.58 | 2,164 |
| CRF | 7.22▲ | +0.07 (+0.98%) | 7.28 | 7.18 | 4,985,648 |
| CRGO | 1.255▲ | +0.005 (+0.40%) | 1.26 | 1.21 | 194,021 |
| CRH | 99.82▲ | +0.09 (+0.09%) | 101.50 | 99.10 | 6,096,022 |
| CRI | 34.67▲ | +0.03 (+0.09%) | 35.31 | 34.15 | 1,048,900 |
| CRMD | 6.45▲ | +0.05 (+0.78%) | 6.49 | 6.22 | 1,899,270 |
| CRMT | 13.53▼ | -1.71 (-11.22%) | 16.06 | 13.38 | 490,961 |
| CRNC | 7.02▼ | -0.04 (-0.57%) | 7.19 | 6.86 | 979,574 |
| CRNX | 37.49▲ | +0.98 (+2.68%) | 37.71 | 35.85 | 956,151 |
| CRON | 2.50▲ | +0.01 (+0.40%) | 2.54 | 2.48 | 1,224,914 |
| CROX | 77.95▼ | -1.68 (-2.11%) | 81.04 | 77.64 | 1,220,818 |
| CRVS | 15.32▼ | -0.69 (-4.31%) | 16.44 | 14.5899 | 1,216,423 |
| CRWG | 2.73▲ | +0.09 (+3.41%) | 2.95 | 2.62 | 20,282,266 |
| CRWV | 81.11▲ | +1.25 (+1.57%) | 84.44 | 79.46 | 17,700,719 |
| CSAN | 4.09▼ | -0.21 (-4.88%) | 4.43 | 4.06 | 895,877 |
| CSB | 60.5153▲ | +0.2312 (+0.38%) | 60.615 | 60.4147 | 6,253 |
| CSIQ | 18.41▲ | +0.38 (+2.11%) | 19.26 | 17.91 | 2,154,745 |
| CSL | 341.40▼ | -1.98 (-0.58%) | 348.31 | 339.19 | 417,433 |
| CSPF | 25.7862▼ | -0.0938 (-0.36%) | 25.91 | 25.71 | 174,444 |
| CSPI | 8.93▲ | +0.31 (+3.60%) | 9.05 | 8.56 | 22,900 |
| CSQ | 17.76▼ | -0.21 (-1.17%) | 18.05 | 17.7174 | 328,940 |
| CSSD | 25.05▼ | -0.025 (-0.10%) | 25.08 | 25.04 | 942 |
| CSTE | 0.6182▼ | -0.0719 (-10.42%) | 1.06 | 0.5576 | 39,304,319 |
| CSTL | 25.56▲ | +0.24 (+0.95%) | 26.13 | 25.20 | 245,490 |
| CSW | 256.54▼ | -1.21 (-0.47%) | 271.24 | 255.29 | 111,816 |
| CSWC | 21.42▼ | -0.30 (-1.38%) | 21.80 | 21.41 | 549,752 |
| CTBI | 58.62▼ | -0.41 (-0.69%) | 60.875 | 57.70 | 89,175 |
| CTEV | 16.89▲ | +0.87 (+5.43%) | 17.73 | 16.20 | 185,962 |
| CTEX | 35.4966▼ | -0.0579 (-0.16%) | 35.81 | 35.4966 | 725 |
| CTMX | 4.68▼ | -0.19 (-3.90%) | 4.9811 | 4.605 | 2,864,938 |
| CTOR | 0.8124▼ | -0.0976 (-10.73%) | 0.9332 | 0.79 | 458,929 |
| CTS | 45.79▼ | -0.99 (-2.12%) | 48.035 | 45.54 | 249,455 |
| CTSH | 60.37▼ | -0.81 (-1.32%) | 61.75 | 60.27 | 7,870,724 |
| CTWO | 17.375▼ | -0.05 (-0.29%) | 17.375 | 17.375 | 100 |
| CUBI | 64.72▼ | -1.78 (-2.68%) | 66.95 | 64.60 | 298,507 |
| CUK | 23.86▼ | -0.05 (-0.21%) | 24.71 | 23.745 | 2,684,383 |
| CULP | 2.96▼ | -0.28 (-8.64%) | 2.98 | 2.77 | 37,600 |
| CUT | 28.56▼ | -0.15 (-0.52%) | 28.79 | 28.56 | 1,677 |
| CVBF | 18.79▼ | -0.07 (-0.37%) | 19.10 | 18.65 | 1,021,816 |
| CVLC | 81.0873▼ | -0.4727 (-0.58%) | 82.16 | 81.0873 | 18,004 |
| CVM | 3.57▲ | +0.05 (+1.42%) | 3.72 | 3.45 | 41,600 |
| CVNA | 300.15▲ | +7.51 (+2.57%) | 303.2648 | 288.4997 | 2,928,854 |
| CVNX | 11.5994▲ | +0.5223 (+4.72%) | 11.755 | 10.7501 | 89,129 |
| CVNY | 24.43▲ | +0.49 (+2.05%) | 24.60 | 23.79 | 11,160 |
| CVRD | 18.199▼ | -0.0259 (-0.14%) | 18.199 | 18.199 | 100 |
| CVSB | 50.6835▼ | -0.0239 (-0.05%) | 50.7196 | 50.6702 | 9,837 |
| CVY | 26.8897▼ | -0.0903 (-0.33%) | 27.015 | 26.8897 | 11,209 |
| CWBC | 22.54▼ | -0.05 (-0.22%) | 22.99 | 22.34 | 97,300 |
| CWEB | 30.52▲ | +0.26 (+0.86%) | 31.34 | 30.42 | 469,593 |
| CWEN | 38.21▲ | +0.19 (+0.50%) | 38.79 | 38.16 | 813,492 |
| CWH | 6.46▲ | +0.04 (+0.62%) | 6.63 | 6.42 | 2,751,733 |
| CWK | 12.14▲ | +0.25 (+2.10%) | 12.34 | 11.93 | 1,520,209 |
| CWST | 88.09▼ | -2.59 (-2.86%) | 92.54 | 87.69 | 929,528 |
| CX | 10.41▲ | +0.03 (+0.29%) | 10.67 | 10.34 | 7,030,400 |
| CXSE | 38.86▲ | +0.0937 (+0.24%) | 39.33 | 38.83 | 12,600 |
| CXT | 42.27▼ | -0.58 (-1.35%) | 43.37 | 42.12 | 443,027 |
| CYD | 41.57▼ | -0.52 (-1.24%) | 42.53 | 41.02 | 103,249 |
| CYTK | 60.06▲ | +0.06 (+0.10%) | 61.79 | 58.43 | 1,933,991 |
| CZNC | 21.73▲ | +0.065 (+0.30%) | 21.85 | 21.45 | 34,332 |
| D | 63.21▲ | +0.37 (+0.59%) | 63.85 | 63.09 | 4,294,478 |
| DABS | 50.89 | +0.00 (+0.00%) | 50.96 | 50.87 | 11,383 |
| DAIC | 0.2366▼ | -0.0014 (-0.59%) | 0.244 | 0.2205 | 687,619 |
| DAIO | 2.68 | +0.00 (+0.00%) | 2.75 | 2.67 | 4,975 |
| DAL | 58.78▲ | +0.84 (+1.45%) | 59.05 | 57.70 | 12,553,449 |
| DARE | 1.44▼ | -0.04 (-2.70%) | 1.51 | 1.42 | 72,689 |
| DAX | 42.36▼ | -0.66 (-1.53%) | 43.26 | 42.31 | 56,547 |
| DB | 28.96▼ | -0.48 (-1.63%) | 29.766 | 28.87 | 3,327,643 |
| DBEZ | 55.1572▼ | -0.3339 (-0.60%) | 55.77 | 55.1572 | 1,780 |
| DBGI | 3.03▼ | -0.77 (-20.26%) | 4.00 | 3.00 | 964,400 |
| DBL | 14.62▲ | +0.05 (+0.34%) | 14.65 | 14.60 | 116,500 |
| DBSC | 23.00▲ | +0.0116 (+0.05%) | 23.00 | 22.95 | 150 |
| DCGO | 0.6572▲ | +0.0401 (+6.50%) | 0.67 | 0.5972 | 1,212,670 |
| DCI | 85.80▼ | -1.18 (-1.36%) | 87.61 | 85.50 | 557,567 |
| DCOM | 31.88▼ | -0.12 (-0.38%) | 32.235 | 31.50 | 205,402 |
| DCOR | 72.545▼ | -0.345 (-0.47%) | 73.43 | 72.50 | 71,238 |
| DCX | 1.61▲ | +0.18 (+12.59%) | 2.0501 | 1.46 | 246,031 |
| DDIV | 39.7159▼ | -0.019 (-0.05%) | 40.273 | 39.7159 | 785 |
| DDL | 2.62▲ | +0.01 (+0.38%) | 2.6603 | 2.62 | 399,122 |
| DDM | 52.90▼ | -0.31 (-0.58%) | 54.21 | 52.79 | 149,548 |