Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXU | 47.72▲ | +0.55 (+1.17%) | 47.945 | 47.35 | 281,573 |
| G | 31.35▲ | +2.30 (+7.92%) | 31.46 | 28.97 | 3,399,802 |
| GAIA | 2.41▲ | +0.04 (+1.69%) | 2.4463 | 2.3609 | 51,139 |
| GAME | 0.3987▲ | +0.0086 (+2.20%) | 0.40 | 0.3739 | 1,317,469 |
| GANX | 1.62▼ | -0.13 (-7.43%) | 1.805 | 1.585 | 1,009,379 |
| GAP | 20.73▼ | -0.32 (-1.52%) | 21.33 | 20.55 | 6,694,869 |
| GBAB | 13.69▼ | -0.09 (-0.65%) | 13.83 | 13.66 | 113,850 |
| GBF | 102.772▼ | -0.045 (-0.04%) | 102.8599 | 102.685 | 6,541 |
| GBND | 50.0217▼ | -0.0583 (-0.12%) | 50.03 | 49.93 | 15,589 |
| GCAL | 50.6015▲ | +0.0197 (+0.04%) | 50.65 | 50.57 | 14,877 |
| GCDT | 0.765▼ | -0.045 (-5.56%) | 0.78 | 0.715 | 33,339 |
| GCL | 0.4399▼ | -0.0125 (-2.76%) | 0.4501 | 0.4202 | 36,933 |
| GCOR | 40.758▼ | -0.012 (-0.03%) | 40.84 | 40.70 | 57,952 |
| GCT | 37.30▲ | +1.24 (+3.44%) | 37.875 | 35.62 | 1,048,274 |
| GDO | 10.72▼ | -0.06 (-0.56%) | 10.84 | 10.71 | 35,795 |
| GDOC | 31.70▲ | +0.04 (+0.13%) | 31.70 | 31.70 | 10 |
| GEHC | 61.51▲ | +0.75 (+1.23%) | 62.56 | 60.86 | 4,958,313 |
| GELS | 0.405▼ | -0.0308 (-7.07%) | 0.4282 | 0.40 | 18,127 |
| GENM | 10.25 | +0.00 (+0.00%) | 10.30 | 10.22 | 22,736 |
| GENT | 10.215▼ | -0.02 (-0.20%) | 10.28 | 10.21 | 16,818 |
| GEOS | 8.07▲ | +0.55 (+7.31%) | 8.12 | 7.49 | 314,234 |
| GFL | 37.53▲ | +0.44 (+1.19%) | 38.00 | 36.78 | 1,172,528 |
| GGAL | 42.30▲ | +1.51 (+3.70%) | 42.39 | 40.24 | 804,202 |
| GGG | 76.17▲ | +0.45 (+0.59%) | 76.595 | 75.575 | 1,189,248 |
| GGLS | 5.22▲ | +0.01 (+0.19%) | 5.245 | 5.065 | 19,902,107 |
| GGZ | 15.385▼ | -0.105 (-0.68%) | 15.385 | 15.2999 | 3,524 |
| GHC | 1,118.95▲ | +25.95 (+2.37%) | 1,130.00 | 1,090.88 | 15,697 |
| GHG | 1.18▲ | +0.03 (+2.61%) | 1.18 | 1.15 | 7,734 |
| GHYB | 44.525▼ | -0.03 (-0.07%) | 44.61 | 44.40 | 26,414 |
| GIB | 65.08▲ | +1.97 (+3.12%) | 65.25 | 62.31 | 287,708 |
| GIC | 28.43▼ | -0.56 (-1.93%) | 29.01 | 28.345 | 108,741 |
| GIFT | 1.02▲ | +0.03 (+3.03%) | 1.0899 | 1.00 | 98,823 |
| GIG | 4.83▼ | -0.01 (-0.21%) | 4.90 | 4.71 | 11,971 |
| GIGB | 45.395▼ | -0.035 (-0.08%) | 45.51 | 45.34 | 51,224 |
| GIGL | 49.9363▼ | -0.0149 (-0.03%) | 50.00 | 49.84 | 9,585 |
| GIPR | 0.2439▼ | -0.0101 (-3.98%) | 0.2624 | 0.2341 | 231,852 |
| GITS | 1.37▲ | +0.01 (+0.74%) | 1.44 | 1.37 | 8,045 |
| GLDY | 14.565▲ | +0.0124 (+0.09%) | 14.6791 | 14.48 | 35,789 |
| GLIBA | 25.65▲ | +0.06 (+0.23%) | 26.33 | 25.18 | 52,586 |
| GLIBK | 25.74▲ | +0.48 (+1.90%) | 26.2342 | 25.11 | 506,312 |
| GLND | 2.86▼ | -0.04 (-1.38%) | 3.0403 | 2.83 | 1,645,026 |
| GLOB | 39.85▲ | +0.94 (+2.42%) | 40.46 | 37.19 | 2,075,894 |
| GLRE | 17.93▲ | +0.41 (+2.34%) | 18.11 | 17.52 | 164,500 |
| GLXG | 0.805▲ | +0.0096 (+1.21%) | 0.8165 | 0.7451 | 22,306 |
| GMED | 78.93▲ | +2.29 (+2.99%) | 79.69 | 76.52 | 1,760,687 |
| GMNY | 49.7617▲ | +0.0708 (+0.14%) | 49.7617 | 49.75 | 463 |
| GMUB | 50.9694▲ | +0.0494 (+0.10%) | 50.99 | 50.94 | 14,562 |
| GMUN | 50.045▲ | +0.09 (+0.18%) | 50.045 | 50.045 | 100 |
| GNPX | 0.805▼ | -0.0253 (-3.05%) | 0.8552 | 0.791 | 284,314 |
| GNS | 0.2266▼ | -0.0204 (-8.26%) | 0.2459 | 0.2244 | 2,211,412 |
| GNT | 7.91▼ | -0.04 (-0.50%) | 8.00 | 7.80 | 70,029 |
| GNTA | 0.6317▲ | +0.0037 (+0.59%) | 0.635 | 0.60 | 35,169 |
| GOCO | 0.8623▲ | +0.0074 (+0.87%) | 0.893 | 0.8401 | 48,264 |
| GOLF | 86.03▲ | +0.63 (+0.74%) | 87.56 | 85.96 | 221,521 |
| GORO | 1.24▼ | -0.07 (-5.34%) | 1.3399 | 1.22 | 1,361,218 |
| GOSS | 0.1927▼ | -0.1473 (-43.32%) | 0.30 | 0.1634 | 56,665,259 |
| GOVI | 26.57▼ | -0.09 (-0.34%) | 26.64 | 26.5299 | 300,400 |
| GPC | 93.17▲ | +0.30 (+0.32%) | 94.255 | 92.11 | 1,669,754 |
| GPCR | 36.11▼ | -2.58 (-6.67%) | 38.63 | 35.78 | 725,905 |
| GRAB | 3.54▼ | -0.01 (-0.28%) | 3.60 | 3.48 | 30,836,551 |
| GRAG | 6.2843▼ | -0.0488 (-0.77%) | 6.39 | 6.2843 | 16,863 |
| GRBK | 63.46▲ | +1.46 (+2.35%) | 63.90 | 62.41 | 312,705 |
| GRCE | 2.17▲ | +0.01 (+0.46%) | 2.22 | 2.0899 | 409,457 |
| GRDN | 35.82▼ | -0.79 (-2.16%) | 36.83 | 35.72 | 209,015 |
| GRI | 2.14▲ | +0.11 (+5.42%) | 2.16 | 1.97 | 28,219 |
| GRMN | 226.89▲ | +1.14 (+0.50%) | 228.23 | 225.00 | 575,628 |
| GRNQ | 1.67▲ | +0.09 (+5.70%) | 1.6701 | 1.62 | 5,356 |
| GRO | 2.68▲ | +0.05 (+1.90%) | 2.711 | 2.59 | 403,392 |
| GRX | 8.92▼ | -0.09 (-1.00%) | 9.00 | 8.90 | 16,056 |
| GSHD | 42.14▲ | +4.49 (+11.93%) | 42.25 | 38.575 | 497,395 |
| GSIG | 47.185▲ | +0.002 (+0.00%) | 47.185 | 47.185 | 100 |
| GSK | 50.26▲ | +0.59 (+1.19%) | 50.53 | 49.79 | 2,854,033 |
| GSKH | 70.75▲ | +0.0332 (+0.05%) | 70.75 | 70.75 | 0 |
| GTEC | 0.56▲ | +0.0319 (+6.04%) | 0.5754 | 0.5201 | 116,334 |
| GTLS | 207.19▼ | -0.11 (-0.05%) | 207.35 | 207.10 | 939,409 |
| GTN | 4.21▲ | +0.06 (+1.45%) | 4.348 | 4.11 | 1,356,726 |
| GTY | 32.94▲ | +0.27 (+0.83%) | 33.26 | 32.75 | 261,371 |
| GUMI | 50.294▲ | +0.004 (+0.01%) | 50.33 | 50.29 | 2,927 |
| GURE | 3.85▼ | -0.15 (-3.75%) | 4.1829 | 3.76 | 5,189 |
| GWRS | 6.84▲ | +0.14 (+2.09%) | 6.94 | 6.74 | 130,508 |
| GXAI | 1.12▼ | -0.08 (-6.67%) | 1.21 | 1.12 | 519,863 |
| GXIG | 24.7027▼ | -0.0279 (-0.11%) | 24.7027 | 24.70 | 1,168 |
| GXO | 47.14▼ | -1.04 (-2.16%) | 48.755 | 46.68 | 1,332,218 |
| HAE | 57.28▲ | +0.99 (+1.76%) | 58.08 | 56.085 | 614,275 |
| HAO | 0.0178▼ | -0.0047 (-20.89%) | 0.0207 | 0.016 | 93,055,404 |
| HAYW | 13.61▼ | -0.01 (-0.07%) | 13.82 | 13.535 | 2,738,630 |
| HBDC | 24.7028▲ | +0.0028 (+0.01%) | 24.7028 | 24.50 | 4,413 |
| HBNB | 5.95▼ | -0.10 (-1.65%) | 6.22 | 5.95 | 1,121 |
| HCA | 422.79▼ | -0.21 (-0.05%) | 430.88 | 422.14 | 1,034,147 |
| HCM | 11.95▼ | -0.56 (-4.48%) | 12.43 | 11.83 | 62,138 |
| HD | 299.81▲ | +2.30 (+0.77%) | 303.7779 | 297.3001 | 5,465,424 |
| HDB | 24.63▲ | +0.18 (+0.74%) | 24.89 | 24.45 | 6,210,092 |
| HDV | 27.58▲ | +0.28 (+1.03%) | 27.60 | 27.26 | 2,860,674 |
| HEAL | 24.355▲ | +0.195 (+0.81%) | 24.6599 | 24.00 | 2,723 |
| HERE | 2.75▼ | -0.21 (-7.09%) | 2.95 | 2.70 | 151,618 |
| HERO | 25.7545▼ | -0.0554 (-0.21%) | 25.89 | 25.29 | 103,798 |
| HFSP | 14.285▲ | +0.29 (+2.07%) | 14.285 | 14.285 | 5 |
| HGBL | 1.25▲ | +0.06 (+5.04%) | 1.26 | 1.18 | 191,510 |
| HIFS | 266.84▲ | +3.92 (+1.49%) | 269.67 | 263.5272 | 26,495 |
| HIHO | 0.788▲ | +0.013 (+1.68%) | 0.7973 | 0.766 | 9,028 |