Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDXX | 554.99▲ | +9.91 (+1.82%) | 556.01 | 545.48 | 340,349 |
| IFBD | 0.9264▲ | +0.0164 (+1.80%) | 0.95 | 0.90 | 2,547 |
| IFS | 54.65▲ | +0.29 (+0.53%) | 54.99 | 54.28 | 180,478 |
| IHRT | 2.75▲ | +0.06 (+2.23%) | 2.84 | 2.6805 | 451,038 |
| IHT | 1.30▲ | +0.02 (+1.56%) | 1.35 | 1.26 | 45,151 |
| IIIV | 16.28▼ | -0.08 (-0.49%) | 16.605 | 16.21 | 382,801 |
| IIPR | 56.31▼ | -0.11 (-0.19%) | 57.128 | 56.31 | 323,965 |
| ILLR | 0.9551▼ | -0.0289 (-2.94%) | 0.9719 | 0.9001 | 75,694 |
| ILPT | 8.34▲ | +0.02 (+0.24%) | 8.44 | 8.2447 | 293,440 |
| IMA | 5.34▲ | +0.01 (+0.19%) | 5.35 | 5.32 | 4,509 |
| IMDX | 4.13▼ | -0.16 (-3.73%) | 4.48 | 4.11 | 81,034 |
| IMKTA | 82.12▼ | -0.14 (-0.17%) | 82.86 | 81.95 | 77,355 |
| INDS | 40.6329▼ | -0.1563 (-0.38%) | 40.83 | 40.6329 | 7,009 |
| INEO | 0.5519▼ | -0.006 (-1.08%) | 0.584 | 0.5519 | 26,542 |
| INFY | 12.05▲ | +0.15 (+1.26%) | 12.24 | 12.01 | 10,801,938 |
| INGN | 5.50▼ | -0.01 (-0.18%) | 5.625 | 5.46 | 200,188 |
| INMD | 14.85▲ | +0.01 (+0.07%) | 14.94 | 14.831 | 456,640 |
| INMU | 23.69▼ | -0.03 (-0.13%) | 23.72 | 23.68 | 121,757 |
| INN | 6.06▲ | +0.15 (+2.54%) | 6.06 | 5.855 | 942,124 |
| INSE | 5.93▲ | +0.06 (+1.02%) | 5.99 | 5.84 | 80,921 |
| INSG | 4.40 | +0.00 (+0.00%) | 4.50 | 4.36 | 114,825 |
| INUV | 0.6991▼ | -0.0299 (-4.10%) | 0.729 | 0.6884 | 189,601 |
| INV | 1.26▼ | -0.20 (-13.70%) | 1.465 | 1.26 | 4,921,875 |
| INVZ | 0.35▼ | -0.0049 (-1.38%) | 0.3727 | 0.3345 | 3,374,707 |
| IONR | 3.08▼ | -0.07 (-2.22%) | 3.2409 | 3.08 | 23,225 |
| IOR | 20.02 | +0.00 (+0.00%) | 20.02 | 20.00 | 19 |
| IOTR | 2.45 | +0.00 (+0.00%) | 2.4606 | 2.45 | 11,129 |
| IOYY | 6.18▼ | -0.20 (-3.13%) | 6.30 | 6.16 | 27,054 |
| IPAR | 117.78▲ | +0.51 (+0.43%) | 118.65 | 114.895 | 159,032 |
| IPDN | 0.123▼ | -0.002 (-1.60%) | 0.125 | 0.1182 | 601,867 |
| IPGP | 76.53▼ | -0.72 (-0.93%) | 80.34 | 75.456 | 672,488 |
| IR | 78.58▼ | -0.39 (-0.49%) | 79.745 | 78.00 | 3,232,248 |
| IRMD | 87.07▲ | +0.07 (+0.08%) | 88.395 | 86.43 | 49,727 |
| ISD | 12.36▲ | +0.02 (+0.16%) | 12.40 | 12.31 | 77,239 |
| ISPR | 1.42 | +0.00 (+0.00%) | 1.4376 | 1.42 | 3,249 |
| ITRN | 50.78▼ | -1.16 (-2.23%) | 52.4221 | 50.665 | 153,018 |
| ITUB | 7.50▼ | -0.03 (-0.40%) | 7.55 | 7.39 | 14,861,137 |
| ITW | 280.10▼ | -1.57 (-0.56%) | 284.43 | 278.525 | 835,436 |
| IVT | 32.55▼ | -0.09 (-0.28%) | 32.91 | 32.54 | 415,131 |
| IX | 39.00▲ | +0.08 (+0.21%) | 39.28 | 38.815 | 394,922 |
| IZEA | 3.07▼ | -0.04 (-1.29%) | 3.09 | 3.015 | 19,914 |
| IZM | 0.242▼ | -0.007 (-2.81%) | 0.2539 | 0.2315 | 143,851 |
| JBI | 4.89▼ | -0.06 (-1.21%) | 5.02 | 4.88 | 1,600,694 |
| JBLU | 4.80▼ | -0.09 (-1.84%) | 4.95 | 4.80 | 14,306,737 |
| JBTM | 118.29▲ | +0.30 (+0.25%) | 118.7075 | 116.61 | 335,476 |
| JD | 28.74▲ | +0.25 (+0.88%) | 28.75 | 28.46 | 4,612,312 |
| JDST | 21.03▲ | +1.69 (+8.74%) | 21.495 | 18.95 | 2,292,166 |
| JDZG | 3.50▼ | -0.07 (-1.96%) | 3.5999 | 3.50 | 33,561 |
| JEF | 53.09▲ | +0.25 (+0.47%) | 53.71 | 52.815 | 1,015,427 |
| JETS | 29.18▼ | -0.17 (-0.58%) | 29.61 | 29.1618 | 1,762,854 |
| JFR | 7.66▲ | +0.05 (+0.66%) | 7.66 | 7.61 | 798,081 |
| JGH | 12.42▲ | +0.02 (+0.16%) | 12.45 | 12.3401 | 50,544 |
| JL | 4.71▼ | -0.1794 (-3.67%) | 4.85 | 4.70 | 21,876 |
| JLS | 16.90▲ | +0.03 (+0.18%) | 16.9499 | 16.87 | 23,830 |
| JMSB | 22.935▲ | +0.345 (+1.53%) | 23.03 | 22.46 | 43,496 |
| JMUB | 49.60▼ | -0.05 (-0.10%) | 49.695 | 49.5527 | 775,615 |
| JPC | 7.38▼ | -0.09 (-1.20%) | 7.48 | 7.34 | 1,853,813 |
| JRI | 12.35▼ | -0.05 (-0.40%) | 12.3999 | 12.31 | 143,880 |
| JRVR | 4.14▲ | +0.02 (+0.49%) | 4.215 | 4.12 | 179,813 |
| JTAI | 1.51▼ | -0.055 (-3.51%) | 1.58 | 1.4926 | 35,492 |
| JXI | 81.54▼ | -0.42 (-0.51%) | 82.32 | 81.24 | 10,042 |
| JZXN | 1.17▲ | +0.04 (+3.54%) | 1.20 | 1.13 | 62,474 |
| KAPA | 0.2371▼ | -0.0039 (-1.62%) | 0.249 | 0.232 | 210,692 |
| KBDC | 13.40▼ | -0.09 (-0.67%) | 13.565 | 13.35 | 363,173 |
| KBDU | 13.2835▲ | +0.0479 (+0.36%) | 13.2835 | 13.11 | 1,833 |
| KBUF | 26.3248▼ | -0.0152 (-0.06%) | 26.39 | 26.3248 | 178 |
| KD | 13.20▼ | -0.05 (-0.38%) | 13.57 | 13.1501 | 3,148,556 |
| KDK | 3.90▼ | -0.07 (-1.76%) | 4.01 | 3.86 | 687,303 |
| KEEL | 3.22▼ | -0.29 (-8.26%) | 3.42 | 3.175 | 43,282,440 |
| KG | 7.57▼ | -0.005 (-0.07%) | 7.685 | 7.3524 | 34,031 |
| KIM | 23.78▼ | -0.03 (-0.13%) | 23.96 | 23.77 | 3,934,840 |
| KJD | 17.0703▲ | +0.2454 (+1.46%) | 17.0703 | 17.0703 | 239 |
| KLC | 2.60▲ | +0.07 (+2.77%) | 2.65 | 2.51 | 778,019 |
| KLIP | 23.395▼ | -0.265 (-1.12%) | 23.456 | 23.3463 | 17,444 |
| KLXE | 1.53▲ | +0.03 (+2.00%) | 1.545 | 1.48 | 816,473 |
| KMID | 24.56▼ | -0.22 (-0.89%) | 24.675 | 24.56 | 6,254 |
| KMT | 29.54▼ | -0.67 (-2.22%) | 30.45 | 29.44 | 883,116 |
| KNF | 64.24▼ | -2.33 (-3.50%) | 68.005 | 64.23 | 509,304 |
| KOD | 37.72▼ | -1.40 (-3.58%) | 39.62 | 37.40 | 468,969 |
| KOP | 46.56▲ | +0.24 (+0.52%) | 46.91 | 46.00 | 117,708 |
| KOSS | 3.50▲ | +0.08 (+2.34%) | 3.65 | 3.39 | 20,990 |
| KPLT | 5.69▲ | +0.03 (+0.53%) | 5.89 | 5.65 | 43,386 |
| KPRO | 26.7047▲ | +0.0197 (+0.07%) | 26.7047 | 26.7047 | 16 |
| KPTI | 1.87▼ | -0.07 (-3.61%) | 1.99 | 1.86 | 823,171 |
| KRC | 36.21▼ | -0.48 (-1.31%) | 37.10 | 36.19 | 724,943 |
| KRG | 26.00▼ | -0.01 (-0.04%) | 26.245 | 26.00 | 1,498,051 |
| KRMD | 3.23▲ | +0.03 (+0.94%) | 3.26 | 3.19 | 143,839 |
| KSCP | 1.41 | +0.00 (+0.00%) | 1.48 | 1.39 | 829,468 |
| KTCC | 2.76▼ | -1.09 (-28.31%) | 2.8899 | 2.66 | 214,399 |
| KTEC | 12.82▲ | +0.05 (+0.39%) | 12.89 | 12.77 | 25,509 |
| KUST | 0.932▼ | -0.0351 (-3.63%) | 0.9993 | 0.921 | 118,814 |
| KVHI | 7.52▼ | -0.20 (-2.59%) | 7.785 | 7.43 | 158,569 |
| KWEB | 26.32▲ | +0.22 (+0.84%) | 26.49 | 26.225 | 11,168,820 |
| L | 109.72▼ | -0.10 (-0.09%) | 110.58 | 109.55 | 490,543 |
| LAB | 0.6419▼ | -0.0111 (-1.70%) | 0.6699 | 0.637 | 1,259,320 |
| LABD | 6.61▲ | +0.63 (+10.54%) | 6.645 | 6.10 | 25,862,980 |
| LAD | 370.36▼ | -0.68 (-0.18%) | 378.93 | 369.87 | 146,113 |
| LAMR | 150.38▼ | -0.21 (-0.14%) | 154.72 | 149.95 | 340,433 |
| LANV | 1.01▲ | +0.01 (+1.00%) | 1.04 | 1.00 | 24,364 |
| LASR | 42.94▼ | -2.05 (-4.56%) | 44.70 | 42.65 | 1,081,837 |