Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEDS | 1.43▲ | +0.01 (+0.70%) | 1.5684 | 1.34 | 400,510 |
| MENS | 2.08▲ | +0.06 (+2.97%) | 2.14 | 2.02 | 40,125 |
| META | 546.03▲ | +2.36 (+0.43%) | 554.06 | 537.28 | 16,348,636 |
| METU | 18.07▲ | +0.14 (+0.78%) | 18.60 | 17.505 | 5,008,721 |
| MGLD | 1.01▼ | -0.025 (-2.42%) | 1.0856 | 0.95 | 16,654 |
| MGM | 43.22▼ | -0.10 (-0.23%) | 43.70 | 42.92 | 1,793,820 |
| MI | 6.88▼ | -0.07 (-1.01%) | 7.24 | 6.50 | 9,317 |
| MIND | 4.68▼ | -0.02 (-0.43%) | 4.82 | 4.635 | 116,391 |
| MIRM | 102.24▲ | +1.37 (+1.36%) | 104.66 | 101.54 | 556,259 |
| MITT | 6.68▲ | +0.03 (+0.45%) | 6.775 | 6.665 | 168,611 |
| MKL | 1,795.04▼ | -20.05 (-1.10%) | 1,826.96 | 1,793.66 | 54,691 |
| MLM | 535.53▲ | +12.72 (+2.43%) | 539.65 | 525.02 | 611,477 |
| MLTX | 16.74▲ | +0.40 (+2.45%) | 16.8559 | 16.1185 | 1,433,883 |
| MMA | 0.38▼ | -0.0091 (-2.34%) | 0.4207 | 0.38 | 66,712 |
| MMS | 58.40▲ | +2.01 (+3.56%) | 59.015 | 56.625 | 349,959 |
| MNDR | 1.66▼ | -0.05 (-2.92%) | 1.7099 | 1.6211 | 109,987 |
| MNRO | 12.57▲ | +0.72 (+6.08%) | 12.66 | 11.94 | 1,257,222 |
| MO | 66.03▲ | +0.84 (+1.29%) | 66.445 | 64.9482 | 11,089,503 |
| MOBX | 1.185▲ | +0.095 (+8.72%) | 1.19 | 1.0928 | 540,852 |
| MOMO | 5.745▼ | -0.015 (-0.26%) | 5.80 | 5.72 | 667,180 |
| MOV | 35.69▲ | +0.33 (+0.93%) | 36.31 | 35.46 | 134,794 |
| MPAA | 11.75▲ | +0.01 (+0.09%) | 11.9081 | 11.60 | 122,269 |
| MPLT | 12.15▲ | +0.33 (+2.79%) | 12.32 | 11.69 | 896,187 |
| MPT | 4.16▲ | +0.14 (+3.48%) | 4.195 | 4.03 | 8,156,288 |
| MPU | 0.202▲ | +0.002 (+1.00%) | 0.2176 | 0.2001 | 52,156 |
| MQ | 15.64▲ | +0.16 (+1.03%) | 16.09 | 15.575 | 777,736 |
| MRA | 19.7209▲ | +1.3221 (+7.19%) | 19.90 | 19.7209 | 112 |
| MRAL | 29.3456▲ | +3.7619 (+14.70%) | 30.66 | 24.00 | 212,440 |
| MRTN | 14.83▼ | -0.07 (-0.47%) | 15.26 | 14.785 | 439,532 |
| MSFD | 10.64▼ | -0.05 (-0.47%) | 10.735 | 10.5339 | 917,395 |
| MTC | 3.10▼ | -0.01 (-0.32%) | 3.25 | 2.9626 | 15,955 |
| MTNB | 0.241▲ | +0.0373 (+18.31%) | 0.2579 | 0.1817 | 9,151,305 |
| MTR | 2.70▼ | -0.055 (-2.00%) | 2.79 | 2.68 | 7,941 |
| MTYY | 17.89▲ | +0.3453 (+1.97%) | 17.89 | 17.89 | 202 |
| MUD | 10.70▲ | +0.05 (+0.47%) | 10.95 | 10.45 | 8,745,043 |
| MUYY | 19.7347▼ | -0.0267 (-0.14%) | 19.7799 | 19.70 | 7,635 |
| MUZ | 9.84▲ | +0.07 (+0.72%) | 10.30 | 9.381 | 10,492,211 |
| MWC | 1.48▲ | +0.02 (+1.37%) | 1.51 | 1.40 | 175,809 |
| MYGN | 3.19▲ | +0.32 (+11.15%) | 3.20 | 2.9225 | 2,157,258 |
| MYMF | 24.835▲ | +0.005 (+0.02%) | 24.835 | 24.835 | 7 |
| MYRG | 325.99▲ | +2.10 (+0.65%) | 327.8244 | 310.00 | 313,912 |
| MYY | 15.0704▲ | +0.0504 (+0.34%) | 15.0704 | 14.98 | 4,287 |
| MZZ | 5.8122▲ | +0.0468 (+0.81%) | 5.8122 | 5.722 | 1,320 |
| NAGE | 3.17▲ | +0.11 (+3.59%) | 3.26 | 3.07 | 803,343 |
| NAMM | 1.37▲ | +0.05 (+3.79%) | 1.4199 | 1.345 | 571,386 |
| NATH | 97.25▼ | -0.25 (-0.26%) | 97.8599 | 97.25 | 12,548 |
| NATL | 46.045▲ | +0.045 (+0.10%) | 46.39 | 45.95 | 1,115,016 |
| NATR | 14.56▼ | -0.09 (-0.61%) | 15.04 | 14.51 | 149,483 |
| NAUT | 0.9015▲ | +0.0497 (+5.83%) | 0.9199 | 0.87 | 509,700 |
| NBIX | 155.54▲ | +1.31 (+0.85%) | 156.555 | 154.34 | 1,105,560 |
| NC | 41.78▼ | -0.38 (-0.90%) | 43.44 | 41.555 | 12,295 |
| NDRA | 4.52▲ | +0.01 (+0.22%) | 4.62 | 4.475 | 14,675 |
| NEE | 85.91▼ | -0.31 (-0.36%) | 86.83 | 85.585 | 5,929,486 |
| NETL | 26.5746▲ | +0.2478 (+0.94%) | 26.6299 | 26.47 | 4,141 |
| NEXR | 2.66▲ | +0.02 (+0.76%) | 2.74 | 2.52 | 104,501 |
| NFRX | 26.6386▼ | -0.0354 (-0.13%) | 26.6386 | 25.80 | 224 |
| NFXS | 19.0098▼ | -0.5979 (-3.05%) | 19.54 | 18.80 | 17,665 |
| NGIF | 12.77▼ | -0.02 (-0.16%) | 12.77 | 12.77 | 100 |
| NHI | 74.08▲ | +0.84 (+1.15%) | 74.2612 | 73.3575 | 221,040 |
| NHIC | 10.635▼ | -0.015 (-0.14%) | 10.65 | 10.62 | 64,019 |
| NI | 41.63▼ | -0.49 (-1.16%) | 42.265 | 41.58 | 6,805,391 |
| NICO | 25.0269▲ | +0.0469 (+0.19%) | 25.0269 | 25.0269 | 44 |
| NINE | 10.55▲ | +0.42 (+4.15%) | 11.0599 | 10.14 | 27,265 |
| NIU | 2.09▲ | +0.06 (+2.96%) | 2.10 | 2.03 | 148,365 |
| NIVF | 0.5638▲ | +0.0143 (+2.60%) | 0.5889 | 0.527 | 257,025 |
| NJR | 55.08▼ | -0.44 (-0.79%) | 56.1219 | 55.07 | 553,777 |
| NKE | 41.05▲ | +0.99 (+2.47%) | 41.305 | 40.37 | 17,413,960 |
| NMS | 11.28▼ | -0.07 (-0.62%) | 11.38 | 11.2481 | 26,315 |
| NNN | 46.24▲ | +0.41 (+0.89%) | 46.54 | 45.87 | 694,548 |
| NNVC | 1.34▼ | -0.01 (-0.74%) | 1.39 | 1.34 | 310,046 |
| NNY | 8.26▲ | +0.01 (+0.12%) | 8.31 | 8.19 | 57,355 |
| NODK | 15.06▼ | -0.16 (-1.05%) | 15.285 | 15.06 | 34,898 |
| NRDY | 10.10▲ | +0.2915 (+2.97%) | 11.025 | 9.15 | 53,337 |
| NRG | 120.58▲ | +5.02 (+4.34%) | 120.79 | 115.60 | 1,807,510 |
| NRO | 2.94▲ | +0.01 (+0.34%) | 2.97 | 2.94 | 115,241 |
| NRSN | 0.398▲ | +0.016 (+4.19%) | 0.50 | 0.25 | 1,456,038 |
| NTCL | 2.53▲ | +0.05 (+2.02%) | 2.53 | 2.36 | 95,892 |
| NTCT | 38.35▼ | -0.59 (-1.52%) | 39.25 | 37.73 | 645,570 |
| NTRP | 1.45▲ | +0.03 (+2.11%) | 1.50 | 1.21 | 103,014 |
| NTST | 20.53 | +0.00 (+0.00%) | 20.68 | 20.43 | 983,548 |
| NTZ | 1.27▲ | +0.04 (+3.25%) | 1.27 | 1.24 | 3,055 |
| NUV | 9.03▲ | +0.04 (+0.44%) | 9.03 | 9.00 | 425,071 |
| NUWE | 1.17▼ | -0.02 (-1.68%) | 1.2999 | 1.14 | 597,988 |
| NVD | 4.19▲ | +0.08 (+1.95%) | 4.2292 | 3.995 | 68,087,655 |
| NVDD | 30.98▲ | +0.27 (+0.88%) | 31.10 | 30.30 | 118,505 |
| NVDS | 19.52▲ | +0.28 (+1.46%) | 19.62 | 18.8598 | 158,102 |
| NVNI | 1.03 | +0.00 (+0.00%) | 1.05 | 1.00 | 22,481 |
| NVO | 46.48▲ | +0.77 (+1.68%) | 47.19 | 45.841 | 14,820,738 |
| NVOH | 25.0553▲ | +0.1824 (+0.73%) | 25.42 | 25.0553 | 1,307 |
| NVOX | 14.64▲ | +0.435 (+3.06%) | 15.105 | 14.34 | 380,086 |
| NVRI | 20.52▲ | +0.86 (+4.37%) | 20.731 | 20.095 | 367,458 |
| NVYY | 12.07▼ | -0.0454 (-0.37%) | 12.16 | 12.02 | 54,368 |
| NWPX | 111.48▼ | -2.27 (-2.00%) | 116.04 | 109.89 | 140,238 |
| NXL | 0.33▼ | -0.0033 (-0.99%) | 0.3399 | 0.33 | 111,342 |
| NXPI | 226.02▼ | -2.54 (-1.11%) | 231.66 | 225.02 | 3,259,869 |
| NXRT | 24.06▲ | +0.58 (+2.47%) | 24.18 | 23.745 | 261,276 |
| NYT | 65.96▲ | +0.89 (+1.37%) | 66.615 | 65.00 | 1,463,613 |
| O | 62.95▲ | +0.74 (+1.19%) | 63.165 | 62.54 | 9,568,988 |
| ODC | 92.53▲ | +1.27 (+1.39%) | 95.065 | 91.5594 | 79,686 |
| ODD | 13.10▲ | +0.80 (+6.50%) | 13.16 | 12.22 | 821,794 |