Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCTI | 1.74▼ | -0.03 (-1.69%) | 1.76 | 1.70 | 42,032 |
| HCWB | 4.50▲ | +0.08 (+1.81%) | 4.52 | 4.31 | 25,883 |
| HCWC | 0.1879▲ | +0.0009 (+0.48%) | 0.1969 | 0.1879 | 680,908 |
| HDGE | 15.95▲ | +0.08 (+0.50%) | 16.04 | 15.92 | 38,833 |
| HDRN | 1.95 | +0.00 (+0.00%) | 2.0641 | 1.90 | 129,706 |
| HEFT | 26.24▲ | +0.03 (+0.11%) | 26.335 | 26.2301 | 14,434 |
| HERE | 1.85▲ | +0.06 (+3.35%) | 1.90 | 1.79 | 99,970 |
| HIMX | 14.12▼ | -0.15 (-1.05%) | 14.85 | 13.89 | 1,629,137 |
| HIVE | 3.18▼ | -0.01 (-0.31%) | 3.37 | 3.15 | 11,383,860 |
| HKIT | 3.66▼ | -0.26 (-6.63%) | 3.90 | 3.66 | 74,515 |
| HMR | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.08 | 57,042 |
| HOLO | 1.53▲ | +0.08 (+5.52%) | 1.56 | 1.4601 | 569,940 |
| HON | 222.68▲ | +0.43 (+0.19%) | 225.675 | 222.215 | 2,123,931 |
| HOOZ | 9.33▼ | -0.66 (-6.61%) | 10.10 | 9.31 | 304,849 |
| HOVR | 1.73▲ | +0.01 (+0.58%) | 1.77 | 1.71 | 407,204 |
| HOYY | 5.63▲ | +0.03 (+0.54%) | 5.67 | 5.59 | 10,032 |
| HST | 23.38▲ | +0.31 (+1.34%) | 23.43 | 23.10 | 7,473,586 |
| HTFL | 25.49▼ | -0.67 (-2.56%) | 26.64 | 25.065 | 1,986,660 |
| HTHT | 41.21▲ | +0.33 (+0.81%) | 42.15 | 41.07 | 1,555,517 |
| HTOO | 2.60▲ | +0.04 (+1.56%) | 2.60 | 2.5696 | 3,909 |
| HTT | 2.68▼ | -0.06 (-2.19%) | 2.75 | 2.635 | 64,814 |
| HTZ | 1.84▲ | +0.01 (+0.55%) | 1.88 | 1.75 | 16,456,562 |
| HUBC | 1.26▼ | -0.05 (-3.82%) | 1.33 | 1.26 | 253,610 |
| HUMA | 0.7072▲ | +0.016 (+2.31%) | 0.72 | 0.672 | 7,742,466 |
| HUT | 98.33▼ | -0.84 (-0.85%) | 104.00 | 96.07 | 2,721,377 |
| HUTG | 21.3169▼ | -0.3618 (-1.67%) | 23.68 | 20.4699 | 69,910 |
| HWKN | 138.24▲ | +4.37 (+3.26%) | 138.85 | 134.89 | 129,662 |
| HY | 32.35▲ | +0.32 (+1.00%) | 33.405 | 31.92 | 61,244 |
| HYDR | 45.60▲ | +1.2339 (+2.78%) | 45.945 | 44.82 | 102,636 |
| HYEM | 20.05▲ | +0.04 (+0.20%) | 20.10 | 20.01 | 151,799 |
| HYFM | 0.70▼ | -0.05 (-6.67%) | 0.7697 | 0.70 | 22,436 |
| HYLN | 4.09▲ | +0.24 (+6.23%) | 4.19 | 3.81 | 2,306,950 |
| HYMC | 21.86▲ | +1.43 (+7.00%) | 22.23 | 21.36 | 1,253,166 |
| HYPR | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.035 | 426,706 |
| HYTI | 19.0402▲ | +0.0002 (+0.00%) | 19.083 | 19.01 | 42,653 |
| HYUP | 41.52▲ | +0.115 (+0.28%) | 41.52 | 41.46 | 3,235 |
| IBIC | 25.5626▼ | -0.0174 (-0.07%) | 25.5755 | 25.5626 | 3,592 |
| IBID | 25.665▼ | -0.035 (-0.14%) | 25.68 | 25.6585 | 53,690 |
| IBIE | 25.69▼ | -0.015 (-0.06%) | 25.70 | 25.67 | 25,354 |
| IBIF | 25.69▲ | +0.003 (+0.01%) | 25.70 | 25.6693 | 8,104 |
| IBIG | 25.625▲ | +0.015 (+0.06%) | 25.6303 | 25.61 | 3,708 |
| IBLC | 44.5348▲ | +0.0335 (+0.08%) | 45.19 | 44.00 | 4,728 |
| IBND | 30.93▲ | +0.12 (+0.39%) | 30.99 | 30.84 | 37,900 |
| IBO | 0.48▲ | +0.017 (+3.67%) | 0.48 | 0.4454 | 57,847 |
| ICL | 5.01▲ | +0.08 (+1.62%) | 5.045 | 4.96 | 1,731,804 |
| ICLN | 19.07▲ | +0.445 (+2.39%) | 19.25 | 18.94 | 3,805,973 |
| ICMB | 0.8231▼ | -0.0569 (-6.47%) | 0.89 | 0.7307 | 352,051 |
| ICOP | 49.66▲ | +2.1005 (+4.42%) | 50.1895 | 49.27 | 68,534 |
| ICPI | 50.194▼ | -0.111 (-0.22%) | 50.23 | 50.194 | 2,959 |
| ICRC | 17.7049▼ | -0.0101 (-0.06%) | 17.7049 | 17.51 | 145 |
| IDGT | 117.99▼ | -0.77 (-0.65%) | 119.84 | 117.59 | 20,567 |
| IDR | 30.80▲ | +1.11 (+3.74%) | 31.60 | 30.53 | 129,153 |
| IDRV | 36.6995▲ | +0.3495 (+0.96%) | 36.94 | 36.525 | 19,503 |
| IE | 9.17▲ | +0.34 (+3.85%) | 9.4761 | 9.025 | 1,634,629 |
| IFV | 25.72▲ | +0.375 (+1.48%) | 25.92 | 25.56 | 50,160 |
| IGBH | 24.37▲ | +0.0087 (+0.04%) | 24.39 | 24.325 | 62,012 |
| IGOV | 40.7941▲ | +0.2141 (+0.53%) | 40.98 | 40.67 | 154,808 |
| IHY | 21.59▲ | +0.10 (+0.47%) | 21.65 | 21.56 | 26,611 |
| ILIT | 15.0653▲ | +0.3311 (+2.25%) | 15.21 | 15.01 | 7,638 |
| ILS | 19.7498▼ | -0.0002 (+0.00%) | 19.76 | 19.73 | 9,376 |
| IMAX | 38.49▲ | +0.14 (+0.37%) | 39.05 | 37.97 | 649,588 |
| IMCC | 0.1415▼ | -0.006 (-4.07%) | 0.1457 | 0.1328 | 650,397 |
| IMOM | 42.255▲ | +0.8306 (+2.01%) | 42.57 | 42.15 | 18,998 |
| IMRA | 15.8614▲ | +0.0388 (+0.25%) | 15.8614 | 15.80 | 2,819 |
| IMSR | 5.355▼ | -0.04 (-0.74%) | 5.55 | 5.31 | 1,477,223 |
| IMST | 7.43▲ | +0.30 (+4.21%) | 7.5184 | 7.30 | 14,205 |
| IMVP | 20.03▼ | -0.095 (-0.47%) | 20.08 | 20.00 | 16,915 |
| INDP | 2.63 | +0.00 (+0.00%) | 2.63 | 2.54 | 23,808 |
| INDQ | 25.6133▼ | -0.0066 (-0.03%) | 25.6133 | 25.6133 | 8 |
| INFQ | 10.45▲ | +0.32 (+3.16%) | 10.49 | 10.05 | 7,993,393 |
| INKM | 34.39▼ | -0.02 (-0.06%) | 34.39 | 34.38 | 394 |
| INKT | 11.41▲ | +0.26 (+2.33%) | 11.59 | 11.15 | 11,736 |
| INLF | 2.81▼ | -0.14 (-4.75%) | 3.0596 | 2.72 | 183,207 |
| INOD | 67.14▼ | -0.98 (-1.44%) | 69.40 | 66.50 | 778,547 |
| INSG | 8.01▼ | -0.31 (-3.73%) | 8.42 | 7.93 | 197,600 |
| INTJ | 3.88▲ | +0.10 (+2.65%) | 3.88 | 3.51 | 57,552 |
| INTW | 29.05▲ | +2.37 (+8.88%) | 29.78 | 26.91 | 3,691,349 |
| INV | 4.545▲ | +0.08 (+1.79%) | 4.76 | 4.515 | 965,068 |
| INVE | 2.97▲ | +0.10 (+3.48%) | 3.01 | 2.823 | 203,373 |
| INVG | 25.1709▲ | +0.0643 (+0.26%) | 25.18 | 25.16 | 3,979 |
| ION | 48.5971▲ | +1.6593 (+3.54%) | 48.95 | 48.545 | 3,074 |
| IONL | 14.28▲ | +0.26 (+1.85%) | 15.09 | 13.8878 | 629,332 |
| IONQ | 39.29▲ | +0.41 (+1.05%) | 40.442 | 38.745 | 17,283,119 |
| IONX | 26.64▲ | +0.48 (+1.83%) | 28.17 | 25.9293 | 922,691 |
| IOYY | 7.36 | +0.00 (+0.00%) | 7.3899 | 7.34 | 12,470 |
| IPFX | 10.21▼ | -0.02 (-0.20%) | 10.2603 | 10.21 | 14,854 |
| IPST | 2.57▲ | +0.23 (+9.83%) | 2.7335 | 2.3437 | 54,965 |
| IPW | 1.25▲ | +0.04 (+3.31%) | 1.4299 | 1.20 | 506,211 |
| IPWR | 4.41▼ | -0.26 (-5.57%) | 4.9399 | 4.00 | 409,956 |
| IPX | 25.49▲ | +0.82 (+3.32%) | 26.6999 | 25.19 | 402,677 |
| IQST | 0.9501▼ | -0.1099 (-10.37%) | 1.08 | 0.9501 | 665,268 |
| IRE | 11.25▼ | -0.26 (-2.26%) | 12.42 | 10.34 | 6,092,998 |
| IREG | 8.85▼ | -0.20 (-2.21%) | 9.68 | 8.10 | 726,237 |
| IREN | 38.59▼ | -0.39 (-1.00%) | 40.62 | 37.04 | 35,268,185 |
| IRHO | 10.04▲ | +0.01 (+0.10%) | 10.045 | 10.04 | 6,006 |
| IRM | 122.66▲ | +0.29 (+0.24%) | 123.70 | 120.82 | 2,580,257 |
| IRVH | 19.14▼ | -0.07 (-0.36%) | 19.14 | 19.14 | 13 |
| ISHG | 74.3051▲ | +0.3533 (+0.48%) | 74.4907 | 74.16 | 29,518 |
| ISPC | 2.39▲ | +0.05 (+2.14%) | 2.44 | 2.32 | 233,988 |
| ISTM | 29.1131▲ | +0.3679 (+1.28%) | 30.11 | 28.72 | 8,979 |