Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUXE | 7.85▲ | +0.05 (+0.64%) | 8.25 | 7.4901 | 54,060 |
| LVLU | 13.50▼ | -0.38 (-2.74%) | 14.26 | 12.865 | 50,292 |
| LVO | 3.80▼ | -0.02 (-0.52%) | 3.89 | 3.80 | 23,415 |
| LWAY | 26.47▲ | +0.31 (+1.19%) | 26.545 | 25.8002 | 86,686 |
| LX | 1.18▼ | -0.12 (-9.23%) | 1.295 | 1.17 | 4,703,993 |
| LZ | 5.90▲ | +0.03 (+0.51%) | 5.93 | 5.79 | 1,325,366 |
| M | 22.82▲ | +0.23 (+1.02%) | 22.96 | 22.37 | 5,417,225 |
| MAAS | 14.79▼ | -0.215 (-1.43%) | 15.30 | 13.83 | 89,204 |
| MAAY | 5.5477▼ | -0.0223 (-0.40%) | 5.56 | 5.52 | 54,594 |
| MAC | 24.18▼ | -0.08 (-0.33%) | 24.405 | 24.12 | 2,098,966 |
| MAGN | 12.45▼ | -0.29 (-2.28%) | 12.815 | 12.385 | 406,129 |
| MAIR | 28.51▲ | +0.52 (+1.86%) | 28.51 | 27.37 | 6,141,621 |
| MAMA | 16.76▲ | +0.12 (+0.72%) | 16.92 | 16.59 | 452,858 |
| MAS | 73.60▲ | +0.68 (+0.93%) | 73.80 | 72.75 | 2,007,083 |
| MATW | 21.55▲ | +0.05 (+0.23%) | 21.93 | 21.35 | 591,596 |
| MBI | 5.01▲ | +0.11 (+2.24%) | 5.06 | 4.85 | 732,055 |
| MBOT | 1.52▲ | +0.02 (+1.33%) | 1.53 | 1.47 | 563,548 |
| MCY | 105.07▲ | +0.59 (+0.56%) | 106.40 | 104.55 | 202,005 |
| MDLN | 34.58▼ | -1.06 (-2.97%) | 35.75 | 34.51 | 7,566,503 |
| MDWD | 12.70▼ | -0.27 (-2.08%) | 13.085 | 12.63 | 209,563 |
| MEC | 20.67▲ | +0.17 (+0.83%) | 20.8825 | 20.04 | 642,834 |
| MEDS | 1.335▼ | -0.025 (-1.84%) | 1.3678 | 1.26 | 131,931 |
| MERC | 0.413▼ | -0.0135 (-3.17%) | 0.4415 | 0.4057 | 10,534,664 |
| MGLD | 0.9701▼ | -0.0549 (-5.36%) | 1.0499 | 0.9701 | 8,811 |
| MGM | 43.46▲ | +0.12 (+0.28%) | 43.62 | 43.00 | 1,901,436 |
| MI | 2.74▼ | -0.06 (-2.14%) | 2.90 | 2.52 | 135,244 |
| MIDD | 115.44▲ | +1.47 (+1.29%) | 116.31 | 113.26 | 419,718 |
| MIND | 4.36▲ | +0.02 (+0.46%) | 4.60 | 4.29 | 150,084 |
| MIRM | 98.51▲ | +0.43 (+0.44%) | 98.80 | 95.00 | 571,055 |
| MITT | 6.64▼ | -0.08 (-1.19%) | 6.7703 | 6.63 | 197,716 |
| MKL | 1,815.5699▲ | +6.6699 (+0.37%) | 1,831.00 | 1,808.9301 | 55,625 |
| MKTW | 17.71▼ | -0.77 (-4.17%) | 18.05 | 17.69 | 6,475 |
| MLM | 532.18▲ | +0.44 (+0.08%) | 541.9499 | 531.63 | 587,366 |
| MLP | 15.99▼ | -0.07 (-0.44%) | 16.36 | 15.921 | 18,572 |
| MLTX | 15.62▲ | +0.06 (+0.39%) | 15.76 | 15.34 | 999,605 |
| MNDR | 1.64▲ | +0.03 (+1.86%) | 1.66 | 1.58 | 32,095 |
| MNSO | 11.42▲ | +0.16 (+1.42%) | 11.508 | 11.405 | 473,300 |
| MNY | 0.8601▼ | -0.0099 (-1.14%) | 0.878 | 0.86 | 8,981 |
| MOBX | 1.13▼ | -0.08 (-6.61%) | 1.22 | 1.11 | 287,589 |
| MOMO | 5.76▼ | -0.01 (-0.17%) | 5.79 | 5.70 | 350,597 |
| MOV | 35.00▲ | +0.03 (+0.09%) | 36.95 | 34.15 | 453,371 |
| MOVE | 9.59▲ | +0.30 (+3.23%) | 10.1899 | 9.16 | 53,194 |
| MPAA | 11.46▼ | -0.27 (-2.30%) | 11.73 | 11.395 | 81,189 |
| MPT | 4.08▼ | -0.03 (-0.73%) | 4.145 | 4.08 | 3,757,130 |
| MQ | 16.08▼ | -0.23 (-1.41%) | 16.315 | 16.00 | 708,878 |
| MRTN | 14.46▼ | -0.03 (-0.21%) | 14.52 | 14.29 | 471,950 |
| MSFD | 10.38▼ | -0.085 (-0.81%) | 10.55 | 10.345 | 665,452 |
| MTNB | 0.1964▼ | -0.0009 (-0.46%) | 0.2091 | 0.1964 | 992,175 |
| MTR | 2.59▼ | -0.06 (-2.26%) | 2.67 | 2.5601 | 12,681 |
| MTX | 72.07▲ | +0.27 (+0.38%) | 73.43 | 71.8001 | 156,348 |
| MTYY | 17.955▲ | +0.005 (+0.03%) | 17.98 | 17.90 | 3,252 |
| MUD | 10.66▼ | -0.06 (-0.56%) | 10.79 | 10.5602 | 3,967,065 |
| MUZ | 9.68▼ | -0.07 (-0.72%) | 9.93 | 9.4979 | 5,516,300 |
| MVIS | 1.85▲ | +0.04 (+2.21%) | 1.91 | 1.75 | 935,048 |
| MWA | 25.27▲ | +0.33 (+1.32%) | 25.28 | 24.90 | 793,502 |
| MYGN | 3.12▼ | -0.07 (-2.19%) | 3.19 | 3.085 | 1,287,601 |
| MYPS | 0.498▼ | -0.0088 (-1.74%) | 0.5466 | 0.4905 | 325,332 |
| MYRG | 312.83▲ | +16.69 (+5.64%) | 314.26 | 295.04 | 319,444 |
| NABL | 3.80▲ | +0.05 (+1.33%) | 3.855 | 3.6613 | 1,843,540 |
| NAII | 2.17 | +0.00 (+0.00%) | 2.17 | 2.11 | 4,402 |
| NATR | 14.29▲ | +0.10 (+0.70%) | 14.46 | 14.19 | 199,739 |
| NBIX | 156.59▲ | +3.22 (+2.10%) | 159.39 | 152.05 | 1,119,059 |
| NC | 42.72▲ | +1.27 (+3.06%) | 42.79 | 40.825 | 28,447 |
| NCMI | 2.64▼ | -0.08 (-2.94%) | 2.71 | 2.63 | 483,471 |
| NEE | 84.22 | +0.00 (+0.00%) | 84.725 | 84.03 | 5,682,590 |
| NETL | 26.6015▼ | -0.0985 (-0.37%) | 26.831 | 26.6015 | 14,270 |
| NEWT | 12.33▼ | -0.12 (-0.96%) | 12.58 | 12.32 | 322,977 |
| NEXR | 2.01▼ | -0.69 (-25.56%) | 2.27 | 2.00 | 3,164,214 |
| NFE | 0.289▲ | +0.0022 (+0.77%) | 0.295 | 0.2758 | 1,965,480 |
| NFXS | 18.7113▲ | +0.1797 (+0.97%) | 18.74 | 18.57 | 8,584 |
| NGVC | 27.85▼ | -0.38 (-1.35%) | 28.36 | 27.4271 | 81,907 |
| NHI | 73.39▲ | +0.04 (+0.05%) | 73.82 | 72.915 | 162,524 |
| NHIC | 10.60▼ | -0.03 (-0.28%) | 10.65 | 10.58 | 135,364 |
| NI | 41.13▲ | +0.48 (+1.18%) | 41.25 | 40.655 | 5,064,664 |
| NIO | 4.37▼ | -0.08 (-1.80%) | 4.50 | 4.37 | 17,953,276 |
| NIOG | 9.2479▼ | -0.2674 (-2.81%) | 9.68 | 9.2479 | 88,955 |
| NIU | 1.96 | +0.00 (+0.00%) | 1.97 | 1.93 | 45,468 |
| NIVF | 0.4749▼ | -0.0743 (-13.53%) | 0.5697 | 0.47 | 464,881 |
| NJR | 54.49▲ | +0.68 (+1.26%) | 54.65 | 53.75 | 542,091 |
| NKE | 38.59▼ | -0.89 (-2.25%) | 39.4807 | 38.4137 | 36,589,168 |
| NLOP | 11.53▼ | -0.08 (-0.69%) | 11.7199 | 11.48 | 53,742 |
| NMI | 10.41▲ | +0.02 (+0.19%) | 10.41 | 10.355 | 4,708 |
| NMS | 11.00▼ | -0.08 (-0.72%) | 11.08 | 11.00 | 25,556 |
| NNI | 127.78▼ | -0.98 (-0.76%) | 129.46 | 127.51 | 129,720 |
| NNN | 45.66▼ | -0.46 (-1.00%) | 46.77 | 45.66 | 902,402 |
| NNOX | 0.8758▲ | +0.0128 (+1.48%) | 0.905 | 0.85 | 499,150 |
| NNVC | 1.28▼ | -0.01 (-0.78%) | 1.31 | 1.27 | 178,477 |
| NNY | 8.16▼ | -0.03 (-0.37%) | 8.195 | 8.15 | 46,074 |
| NODK | 15.29▼ | -0.05 (-0.33%) | 15.54 | 15.10 | 12,226 |
| NOMA | 2.34▼ | -0.04 (-1.68%) | 2.46 | 2.21 | 20,599 |
| NRDY | 10.39▲ | +0.06 (+0.58%) | 10.50 | 10.24 | 23,143 |
| NRG | 116.14▲ | +2.53 (+2.23%) | 117.39 | 113.99 | 1,631,106 |
| NRSN | 0.409▲ | +0.0267 (+6.98%) | 0.4389 | 0.39 | 204,414 |
| NRXS | 5.96▼ | -0.08 (-1.32%) | 6.195 | 5.96 | 64,768 |
| NTCL | 2.43▲ | +0.02 (+0.83%) | 2.48 | 2.41 | 14,594 |
| NTCT | 38.50▲ | +0.44 (+1.16%) | 38.665 | 37.76 | 442,797 |
| NTIP | 1.57▲ | +0.02 (+1.29%) | 1.5834 | 1.54 | 15,482 |
| NTRP | 1.17▼ | -0.05 (-4.10%) | 1.275 | 0.9001 | 444,361 |
| NTWK | 4.05 | +0.00 (+0.00%) | 4.05 | 4.02 | 6,744 |
| NTZ | 1.00 | +0.00 (+0.00%) | 1.00 | 1.00 | 0 |