Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHCI | 18.02▲ | +0.22 (+1.24%) | 18.715 | 17.64 | 22,604 |
| CHCT | 12.78▼ | -0.12 (-0.93%) | 12.91 | 12.66 | 642,776 |
| CHGA | 1.55▲ | +0.09 (+6.16%) | 1.596 | 1.47 | 10,867 |
| CHI | 11.25▲ | +0.15 (+1.35%) | 11.3152 | 11.0967 | 130,594 |
| CHOW | 2.10▲ | +0.12 (+6.06%) | 2.69 | 1.90 | 1,029,393 |
| CHPS | 80.061▲ | +2.886 (+3.74%) | 80.28 | 78.545 | 20,200 |
| CHPX | 91.852▲ | +2.953 (+3.32%) | 92.07 | 89.96 | 24,400 |
| CHPY | 61.04▲ | +1.80 (+3.04%) | 61.32 | 59.79 | 634,848 |
| CHW | 7.88▲ | +0.11 (+1.42%) | 7.88 | 7.76 | 265,135 |
| CHY | 11.31▲ | +0.12 (+1.07%) | 11.31 | 11.1701 | 221,368 |
| CIEN | 351.15▲ | +15.22 (+4.53%) | 353.095 | 336.3009 | 2,669,538 |
| CIFG | 0.9092▲ | +0.1458 (+19.10%) | 0.928 | 0.784 | 1,672,461 |
| CIFR | 8.48▲ | +0.785 (+10.20%) | 8.52 | 7.775 | 43,075,956 |
| CIGL | 0.2113▼ | -0.0021 (-0.98%) | 0.22 | 0.2025 | 58,135 |
| CII | 23.53▲ | +0.26 (+1.12%) | 23.54 | 23.2952 | 53,868 |
| CIIT | 1.79▼ | -0.03 (-1.65%) | 1.92 | 1.69 | 10,554 |
| CIM | 8.39 | +0.00 (+0.00%) | 8.50 | 8.33 | 1,399,916 |
| CION | 6.75▲ | +0.17 (+2.58%) | 6.845 | 6.57 | 338,963 |
| CIRC | 0.2307▼ | -0.0116 (-4.79%) | 0.25 | 0.2234 | 707,145 |
| CISO | 0.18▼ | -0.0016 (-0.88%) | 0.1936 | 0.17 | 130,298 |
| CISS | 0.489▼ | -0.0008 (-0.16%) | 0.4981 | 0.4621 | 225,699 |
| CITR | 2.60▼ | -0.04 (-1.52%) | 2.72 | 2.59 | 50,690 |
| CIX | 36.33▲ | +0.05 (+0.14%) | 36.9525 | 36.295 | 12,858 |
| CLBK | 10.85▼ | -0.04 (-0.37%) | 10.995 | 10.80 | 1,853,033 |
| CLCG | 28.2278▲ | +0.3468 (+1.24%) | 28.30 | 28.03 | 1,772 |
| CLDI | 0.66▲ | +0.02 (+3.13%) | 0.6999 | 0.6225 | 31,284 |
| CLFD | 30.64▲ | +1.79 (+6.20%) | 30.70 | 28.875 | 128,061 |
| CLIR | 2.49▲ | +0.19 (+8.26%) | 2.60 | 2.35 | 6,921 |
| CLLS | 1.05▲ | +0.0835 (+8.64%) | 1.05 | 0.9632 | 75,498 |
| CLNE | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.43 | 1,549,639 |
| CLNK | 20.80▲ | +0.32 (+1.56%) | 20.91 | 20.49 | 15,900 |
| CLOZ | 25.89▲ | +0.05 (+0.19%) | 25.92 | 25.83 | 343,378 |
| CLPT | 9.69▲ | +0.65 (+7.19%) | 9.77 | 8.99 | 754,100 |
| CLRB | 1.21 | +0.00 (+0.00%) | 1.29 | 1.16 | 161,584 |
| CLS | 276.54▲ | +29.89 (+12.12%) | 283.00 | 261.50 | 8,146,500 |
| CLSK | 8.19▲ | +0.42 (+5.41%) | 8.33 | 7.75 | 12,643,543 |
| CLSM | 27.708▲ | +0.218 (+0.79%) | 27.74 | 27.70 | 1,600 |
| CLUB | 25.3011▲ | +0.1411 (+0.56%) | 25.3011 | 25.3011 | 16 |
| CLYM | 9.57▲ | +0.76 (+8.63%) | 10.15 | 8.815 | 3,904,197 |
| CMBT | 18.21▼ | -0.15 (-0.82%) | 18.53 | 18.14 | 1,156,072 |
| CMCL | 21.81▲ | +0.44 (+2.06%) | 21.92 | 21.215 | 140,252 |
| CMCO | 14.93▲ | +0.89 (+6.34%) | 15.21 | 14.225 | 607,824 |
| CMDB | 20.21▲ | +0.05 (+0.25%) | 20.58 | 20.05 | 28,379 |
| CMDT | 31.54▼ | -0.49 (-1.53%) | 34.00 | 31.54 | 630,319 |
| CMG | 27.98▼ | -0.43 (-1.51%) | 28.4885 | 27.885 | 18,145,342 |
| CMMB | 1.05▲ | +0.05 (+5.00%) | 1.06 | 1.01 | 8,808 |
| CMPX | 0.7474▲ | +0.0002 (+0.03%) | 0.785 | 0.73 | 2,210,324 |
| CMRE | 14.35▲ | +0.42 (+3.02%) | 14.44 | 14.05 | 442,800 |
| CNBS | 23.627▲ | +0.376 (+1.62%) | 23.627 | 23.42 | 900 |
| CNCK | 1.31▲ | +0.03 (+2.34%) | 1.32 | 1.28 | 12,253 |
| CNEQ | 38.66▲ | +0.74 (+1.95%) | 38.81 | 38.2176 | 150,679 |
| CNET | 0.83▼ | -0.21 (-20.19%) | 1.04 | 0.65 | 52,853 |
| CNH | 11.14▼ | -0.11 (-0.98%) | 11.48 | 11.08 | 16,812,193 |
| CNL | 11.23▲ | +0.45 (+4.17%) | 11.27 | 10.83 | 142,242 |
| CNQQ | 18.96▼ | -0.30 (-1.56%) | 18.96 | 18.80 | 3,700 |
| CNRG | 78.10▲ | +2.94 (+3.91%) | 78.45 | 76.22 | 8,800 |
| CNTB | 0.8425▼ | -0.0064 (-0.75%) | 0.856 | 0.8084 | 570,806 |
| CNTN | 1.91▲ | +0.09 (+4.95%) | 1.935 | 1.83 | 726,784 |
| CNTX | 0.2347▼ | -0.0052 (-2.17%) | 0.242 | 0.2198 | 1,810,190 |
| CNTY | 0.72▼ | -0.013 (-1.77%) | 0.7456 | 0.6605 | 148,126 |
| CNVS | 1.445▼ | -0.035 (-2.36%) | 1.50 | 1.40 | 131,748 |
| CNXT | 37.35▼ | -0.83 (-2.17%) | 37.355 | 37.09 | 105,803 |
| COCP | 0.9809▲ | +0.009 (+0.93%) | 0.9999 | 0.94 | 15,380 |
| CODA | 9.47▲ | +0.10 (+1.07%) | 9.79 | 9.34 | 147,631 |
| CODX | 0.4689▼ | -0.0784 (-14.32%) | 0.555 | 0.452 | 1,233,900 |
| COHR | 235.79▲ | +14.29 (+6.45%) | 236.905 | 222.25 | 6,260,707 |
| COHU | 50.98▲ | +2.13 (+4.36%) | 51.62 | 48.72 | 1,042,089 |
| COIA | 6.20▲ | +0.105 (+1.72%) | 6.23 | 5.99 | 28,600 |
| COIG | 4.045▲ | +0.0792 (+2.00%) | 4.06 | 3.90 | 45,514 |
| COIN | 161.09▲ | +1.49 (+0.93%) | 161.8699 | 157.7501 | 5,853,587 |
| COM | 34.26▼ | -0.15 (-0.44%) | 34.41 | 34.2462 | 38,785 |
| CONL | 4.13▲ | +0.07 (+1.72%) | 4.1699 | 3.97 | 9,155,400 |
| CONX | 5.04▲ | +0.09 (+1.82%) | 5.04 | 4.848 | 23,017 |
| CONY | 17.05▲ | +0.15 (+0.89%) | 17.085 | 16.77 | 325,167 |
| COOK | 47.44▲ | +0.96 (+2.07%) | 47.59 | 45.58 | 66,342 |
| COOL | 18.73▲ | +0.42 (+2.29%) | 18.74 | 18.69 | 1,400 |
| COOT | 0.346▼ | -0.042 (-10.82%) | 0.3879 | 0.327 | 30,777 |
| COPJ | 39.27▲ | +1.48 (+3.92%) | 39.34 | 38.05 | 84,858 |
| COPP | 38.51▲ | +1.2599 (+3.38%) | 38.54 | 37.46 | 83,401 |
| COPR | 1.93▼ | -0.09 (-4.46%) | 2.03 | 1.9024 | 43,907 |
| COPX | 76.68▲ | +2.87 (+3.89%) | 76.74 | 74.3909 | 3,017,007 |
| COPZ | 12.19▲ | +0.86 (+7.59%) | 12.26 | 11.67 | 19,600 |
| CORN | 17.44▼ | -0.19 (-1.08%) | 17.60 | 17.42 | 222,450 |
| CORO | 35.68▲ | +0.37 (+1.05%) | 35.71 | 35.415 | 2,105,368 |
| CORT | 87.59▲ | +0.465 (+0.53%) | 87.97 | 84.91 | 925,414 |
| CORZ | 14.265▲ | +0.755 (+5.59%) | 14.315 | 13.46 | 12,054,410 |
| COYA | 4.12▲ | +0.17 (+4.30%) | 4.30 | 3.94 | 55,827 |
| COYY | 13.1955▼ | -0.009 (-0.07%) | 13.23 | 13.16 | 10,255 |
| CPHI | 0.63▼ | -0.0048 (-0.76%) | 0.6599 | 0.62 | 71,185 |
| CPNJ | 27.772▲ | +0.092 (+0.33%) | 27.772 | 27.721 | 2,600 |
| CPNS | 28.5393▲ | +0.0486 (+0.17%) | 28.5393 | 28.49 | 972 |
| CPS | 20.99▲ | +0.77 (+3.81%) | 21.05 | 20.21 | 256,039 |
| CQQQ | 39.49▼ | -0.54 (-1.35%) | 39.49 | 39.16 | 881,485 |
| CRBN | 255.44▲ | +2.178 (+0.86%) | 255.595 | 253.39 | 2,900 |
| CRBP | 4.15▲ | +0.16 (+4.01%) | 4.205 | 3.97 | 716,626 |
| CRBU | 0.4607▼ | -0.0315 (-6.40%) | 0.4948 | 0.4553 | 2,368,163 |
| CRDF | 0.8751▲ | +0.0708 (+8.80%) | 0.89 | 0.7805 | 637,049 |
| CRDL | 1.14▲ | +0.02 (+1.79%) | 1.16 | 1.12 | 312,239 |
| CRDO | 167.43▲ | +16.28 (+10.77%) | 168.26 | 154.76 | 7,755,368 |
| CRE | 2.56▲ | +0.05 (+1.99%) | 2.56 | 2.50 | 5,146 |