Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENOV | 20.20▼ | -0.33 (-1.61%) | 21.06 | 19.72 | 2,474,950 |
| ENPH | 35.52▼ | -0.02 (-0.06%) | 36.10 | 34.45 | 5,236,006 |
| ENVA | 226.89▲ | +5.75 (+2.60%) | 230.00 | 223.00 | 472,875 |
| ENVB | 1.44▲ | +0.07 (+5.11%) | 1.44 | 1.37 | 21,276 |
| ENVX | 3.33▼ | -0.02 (-0.60%) | 3.39 | 3.30 | 3,532,329 |
| EOS | 21.48▲ | +0.05 (+0.23%) | 21.54 | 21.40 | 124,638 |
| EOSE | 3.61▲ | +0.57 (+18.75%) | 3.685 | 3.21 | 73,562,715 |
| EPAI | 25.9364▲ | +0.0664 (+0.26%) | 25.9364 | 25.9364 | 435 |
| EPHE | 24.22▲ | +0.08 (+0.33%) | 24.23 | 24.15 | 75,523 |
| EPMV | 26.4883▲ | +0.1947 (+0.74%) | 26.4883 | 26.4883 | 13 |
| EPR | 59.61▲ | +0.25 (+0.42%) | 59.657 | 58.55 | 487,903 |
| EPSB | 26.89▲ | +0.2129 (+0.80%) | 26.91 | 26.74 | 23,919 |
| EPSV | 30.0806▲ | +0.2747 (+0.92%) | 30.1101 | 30.0806 | 457 |
| EQBK | 49.57▲ | +0.58 (+1.18%) | 50.07 | 48.96 | 70,585 |
| EQPT | 17.81▲ | +0.96 (+5.70%) | 18.00 | 17.36 | 2,546,303 |
| EQS | 1.03▲ | +0.01 (+0.98%) | 1.03 | 1.01 | 8,719 |
| ERH | 11.28▼ | -0.03 (-0.27%) | 11.45 | 11.279 | 42,688 |
| ERII | 7.58▼ | -0.15 (-1.94%) | 7.76 | 7.53 | 945,731 |
| ERY | 8.63▼ | -0.08 (-0.92%) | 8.85 | 8.565 | 8,407,383 |
| ES | 70.44▼ | -0.06 (-0.09%) | 70.79 | 69.60 | 1,869,037 |
| ESAB | 73.97▼ | -0.07 (-0.09%) | 75.13 | 73.31 | 652,330 |
| ESE | 266.90▼ | -0.73 (-0.27%) | 269.185 | 263.13 | 212,406 |
| ESI | 34.43▲ | +0.07 (+0.20%) | 35.425 | 34.03 | 4,718,186 |
| ESLT | 709.20▲ | +0.50 (+0.07%) | 724.50 | 706.19 | 70,052 |
| ESOA | 11.63▲ | +0.37 (+3.29%) | 11.77 | 11.225 | 176,100 |
| ESQ | 114.47▲ | +2.91 (+2.61%) | 114.93 | 112.265 | 191,235 |
| ESRT | 4.39 | +0.00 (+0.00%) | 4.48 | 4.365 | 2,631,041 |
| ESSC | 30.1551▲ | +0.3123 (+1.05%) | 30.21 | 30.105 | 4,894 |
| ETEC | 25.2563▼ | -0.0787 (-0.31%) | 25.2563 | 25.15 | 273 |
| ETHD | 32.56▲ | +0.67 (+2.10%) | 33.12 | 31.88 | 336,228 |
| ETN | 390.85▲ | +0.14 (+0.04%) | 394.89 | 386.00 | 1,616,086 |
| ETX | 18.16▲ | +0.01 (+0.06%) | 18.215 | 18.14 | 16,725 |
| EUDA | 13.84▲ | +0.21 (+1.54%) | 14.28 | 13.40 | 8,172 |
| EUM | 15.73▼ | -0.095 (-0.60%) | 15.83 | 15.73 | 18,196 |
| EURK | 11.60▼ | -0.05 (-0.43%) | 11.60 | 11.48 | 4,510 |
| EVC | 8.40▲ | +0.37 (+4.61%) | 8.57 | 8.00 | 1,391,345 |
| EVCM | 7.93▼ | -0.14 (-1.73%) | 8.095 | 7.74 | 182,255 |
| EVF | 4.96▲ | +0.02 (+0.40%) | 4.97 | 4.94 | 47,479 |
| EVGN | 0.5394▲ | +0.0186 (+3.57%) | 0.55 | 0.5278 | 36,327 |
| EVGO | 1.25▼ | -0.02 (-1.57%) | 1.2897 | 1.23 | 3,898,264 |
| EVIM | 51.84▼ | -0.055 (-0.11%) | 51.9021 | 51.795 | 45,957 |
| EVLV | 5.10▲ | +0.04 (+0.79%) | 5.19 | 5.02 | 1,722,773 |
| EVO | 1.90▲ | +0.10 (+5.56%) | 1.93 | 1.88 | 48,222 |
| EVR | 288.69▲ | +2.46 (+0.86%) | 294.65 | 284.54 | 548,832 |
| EVRG | 80.77▼ | -0.75 (-0.92%) | 81.685 | 80.445 | 2,360,024 |
| EVTC | 30.02▲ | +0.86 (+2.95%) | 30.37 | 29.095 | 382,733 |
| EVTL | 0.5848▼ | -0.0153 (-2.55%) | 0.6138 | 0.58 | 12,101,789 |
| EVV | 9.07 | +0.00 (+0.00%) | 9.08 | 9.02 | 239,980 |
| EVYM | 49.13▲ | +0.0471 (+0.10%) | 49.195 | 49.045 | 11,871 |
| EWBC | 128.97▲ | +2.21 (+1.74%) | 130.03 | 127.23 | 636,770 |
| EXC | 43.97▲ | +0.14 (+0.32%) | 44.065 | 43.22 | 11,922,118 |
| EXI | 194.39▼ | -0.30 (-0.15%) | 195.13 | 193.82 | 40,284 |
| EXP | 194.66▲ | +3.13 (+1.63%) | 196.45 | 191.21 | 308,557 |
| EXR | 139.93▼ | -0.19 (-0.14%) | 140.67 | 137.92 | 1,162,133 |
| EXTR | 22.01▲ | +0.23 (+1.06%) | 22.04 | 21.66 | 1,104,945 |
| EYE | 16.82▲ | +0.13 (+0.78%) | 17.11 | 16.70 | 2,608,600 |
| EYPT | 4.79▲ | +0.21 (+4.59%) | 4.81 | 4.325 | 4,716,139 |
| FA | 20.07▼ | -0.10 (-0.50%) | 20.475 | 19.895 | 1,095,094 |
| FAC | 4.95▲ | +0.19 (+3.99%) | 5.00 | 4.77 | 253,471 |
| FAD | 182.1807▲ | +0.9473 (+0.52%) | 182.3646 | 181.15 | 13,605 |
| FATE | 2.45▲ | +0.02 (+0.82%) | 2.505 | 2.38 | 1,218,923 |
| FBIN | 42.89▲ | +0.12 (+0.28%) | 43.52 | 42.52 | 1,817,729 |
| FBK | 56.26▲ | +0.75 (+1.35%) | 57.35 | 55.40 | 343,877 |
| FBP | 28.42▲ | +0.57 (+2.05%) | 28.64 | 27.92 | 1,304,193 |
| FBYY | 10.64 | +0.00 (+0.00%) | 10.73 | 10.64 | 2,704 |
| FC | 18.87▼ | -0.64 (-3.28%) | 19.82 | 18.51 | 141,088 |
| FCAL | 48.10▲ | +0.0701 (+0.15%) | 48.10 | 47.96 | 46,799 |
| FCCO | 33.84▲ | +0.88 (+2.67%) | 34.12 | 33.01 | 79,310 |
| FCEL | 14.40▼ | -2.68 (-15.69%) | 15.96 | 13.92 | 15,345,800 |
| FCF | 20.99▲ | +0.46 (+2.24%) | 21.135 | 20.62 | 854,846 |
| FCHL | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.04 | 9,762 |
| FCNCA | 2,177.11▲ | +35.9501 (+1.68%) | 2,213.30 | 2,136.69 | 65,955 |
| FCRS | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 1,786 |
| FCTE | 28.4243▼ | -0.055 (-0.19%) | 28.47 | 28.22 | 9,223 |
| FCVT | 48.8229▲ | +0.1329 (+0.27%) | 48.835 | 48.5001 | 20,622 |
| FDM | 93.01▲ | +1.70 (+1.86%) | 93.06 | 91.96 | 21,764 |
| FDUS | 19.60▼ | -0.04 (-0.20%) | 19.70 | 19.54 | 297,524 |
| FDVV | 63.12▲ | +0.67 (+1.07%) | 63.185 | 62.63 | 620,614 |
| FDXF | 126.60▼ | -0.97 (-0.76%) | 129.39 | 125.89 | 1,110,990 |
| FE | 46.29▲ | +0.13 (+0.28%) | 46.355 | 45.54 | 3,339,766 |
| FEBO | 0.71▼ | -0.005 (-0.70%) | 0.74 | 0.71 | 2,827 |
| FECM | 24.5225▲ | +0.0007 (+0.00%) | 24.54 | 24.5225 | 210 |
| FEIM | 59.07▲ | +0.09 (+0.15%) | 59.50 | 57.03 | 153,069 |
| FELE | 97.59▼ | -0.84 (-0.85%) | 99.13 | 97.28 | 434,576 |
| FER | 57.84▲ | +0.14 (+0.24%) | 58.03 | 57.56 | 756,998 |
| FERG | 221.23▲ | +2.32 (+1.06%) | 222.09 | 215.80 | 1,659,722 |
| FESC | 23.5756▲ | +0.313 (+1.35%) | 23.61 | 23.395 | 2,375 |
| FFAI | 1.92▼ | -0.19 (-9.00%) | 2.10 | 1.89 | 2,154,029 |
| FFBC | 32.67▲ | +0.65 (+2.03%) | 32.92 | 32.125 | 814,373 |
| FFC | 15.75▼ | -0.11 (-0.69%) | 15.88 | 15.71 | 111,490 |
| FFIN | 33.22▲ | +0.62 (+1.90%) | 33.52 | 32.77 | 758,005 |
| FG | 23.97▲ | +0.33 (+1.40%) | 24.20 | 23.62 | 402,153 |
| FGBI | 8.32▲ | +0.01 (+0.12%) | 8.47 | 8.25 | 12,594 |
| FGL | 16.10▼ | -1.13 (-6.56%) | 18.68 | 14.7101 | 162,297 |
| FHB | 25.75▲ | +0.50 (+1.98%) | 26.01 | 25.30 | 1,597,508 |
| FHN | 24.57▲ | +0.54 (+2.25%) | 24.745 | 24.12 | 3,368,088 |
| FIAT | 17.2151▲ | +0.1051 (+0.61%) | 17.47 | 16.98 | 26,058 |
| FIBK | 37.16▲ | +0.845 (+2.33%) | 37.39 | 36.335 | 783,612 |
| FIDU | 91.56▲ | +0.06 (+0.07%) | 91.81 | 90.90 | 175,953 |
| FINV | 3.44▲ | +0.12 (+3.61%) | 3.505 | 3.31 | 1,442,287 |