Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRGO | 0.72▼ | -0.04 (-5.26%) | 0.80 | 0.6846 | 225,075 |
| CRIS | 0.40▲ | +0.01 (+2.56%) | 0.41 | 0.38 | 157,900 |
| CRML | 6.19▼ | -0.45 (-6.78%) | 6.54 | 5.93 | 5,081,991 |
| CROB | 19.45▼ | -0.12 (-0.61%) | 19.45 | 19.40 | 800 |
| CRPT | 13.91▼ | -0.98 (-6.58%) | 14.30 | 13.64 | 119,800 |
| CRS | 292.26▼ | -75.90 (-20.62%) | 330.00 | 284.265 | 2,691,194 |
| CRSP | 49.99▼ | -0.51 (-1.01%) | 51.05 | 49.36 | 905,677 |
| CRUS | 110.49▼ | -0.15 (-0.14%) | 111.99 | 109.00 | 790,076 |
| CRWG | 6.75▼ | -1.71 (-20.21%) | 8.06 | 6.55 | 16,469,123 |
| CRWS | 2.42▲ | +0.07 (+2.98%) | 2.42 | 2.35 | 34,421 |
| CRWV | 55.60▼ | -6.22 (-10.06%) | 60.4099 | 53.50 | 80,353,390 |
| CRY | 15.48▲ | +0.02 (+0.13%) | 15.48 | 15.40 | 25,400 |
| CSAI | 2.195▲ | +0.005 (+0.23%) | 2.273 | 2.03 | 16,900 |
| CSBR | 4.76▼ | -0.09 (-1.86%) | 5.05 | 4.69 | 16,000 |
| CSHR | 4.03▼ | -0.03 (-0.74%) | 4.07 | 3.95 | 205,426 |
| CSIQ | 9.22▼ | -0.61 (-6.21%) | 9.80 | 9.045 | 2,160,422 |
| CSPF | 25.10▼ | -0.045 (-0.18%) | 25.16 | 25.055 | 40,300 |
| CSTE | 2.41▼ | -0.27 (-10.07%) | 2.70 | 2.30 | 102,235 |
| CTEC | 50.467▼ | -2.631 (-4.95%) | 50.467 | 50.467 | 200 |
| CTGO | 14.49▼ | -0.53 (-3.53%) | 14.72 | 14.10 | 468,763 |
| CTKB | 5.43▼ | -0.07 (-1.27%) | 5.66 | 5.35 | 694,301 |
| CTM | 0.564▼ | -0.023 (-3.92%) | 0.587 | 0.561 | 323,500 |
| CTMX | 2.44▲ | +0.04 (+1.67%) | 2.47 | 2.37 | 2,444,700 |
| CTNT | 2.34▼ | -0.14 (-5.65%) | 2.47 | 2.32 | 51,100 |
| CTOR | 0.6995▼ | -0.0008 (-0.11%) | 0.73 | 0.6554 | 38,020 |
| CTRM | 1.59▼ | -0.06 (-3.64%) | 1.67 | 1.5885 | 25,324 |
| CTRN | 46.00▲ | +0.08 (+0.17%) | 46.34 | 44.56 | 180,894 |
| CTS | 53.53▼ | -2.70 (-4.80%) | 55.51 | 53.36 | 236,671 |
| CTVA | 12.86▲ | +0.14 (+1.10%) | 12.89 | 12.52 | 16,001,813 |
| CTXR | 0.3708▼ | -0.0247 (-6.25%) | 0.3906 | 0.3699 | 336,711 |
| CUE | 18.89▼ | -0.06 (-0.32%) | 19.475 | 18.29 | 54,610 |
| CURR | 2.215▼ | -0.225 (-9.22%) | 2.50 | 2.165 | 75,669 |
| CUVL | 5.03▼ | -0.09 (-1.76%) | 5.40 | 4.95 | 23,800 |
| CVEO | 27.25▼ | -1.20 (-4.22%) | 28.36 | 27.13 | 158,823 |
| CVGI | 2.76▼ | -0.10 (-3.50%) | 2.89 | 2.75 | 251,122 |
| CVIE | 80.481▼ | -1.419 (-1.73%) | 80.98 | 80.31 | 14,200 |
| CVLG | 29.77▼ | -0.13 (-0.43%) | 30.48 | 29.57 | 244,265 |
| CVNA | 58.72▼ | -0.47 (-0.79%) | 59.96 | 58.44 | 7,990,445 |
| CVNY | 16.01▼ | -0.53 (-3.20%) | 16.48 | 16.01 | 33,500 |
| CVRX | 1.37 | +0.00 (+0.00%) | 1.42 | 1.36 | 247,576 |
| CVV | 3.81▼ | -0.01 (-0.26%) | 3.85 | 3.72 | 51,197 |
| CW | 474.28▼ | -19.91 (-4.03%) | 486.885 | 469.15 | 540,642 |
| CWB | 95.15▼ | -1.55 (-1.60%) | 95.88 | 94.70 | 543,300 |
| CWD | 0.4026▲ | +0.0016 (+0.40%) | 0.4167 | 0.3743 | 175,291 |
| CWH | 4.53▲ | +0.18 (+4.14%) | 4.60 | 4.27 | 2,789,946 |
| CWI | 39.33▼ | -0.68 (-1.70%) | 39.595 | 39.22 | 495,862 |
| CWY | 13.42▼ | -0.35 (-2.54%) | 13.62 | 13.31 | 14,500 |
| CXAI | 1.86▼ | -0.06 (-3.12%) | 2.0977 | 1.84 | 167,731 |
| CXII | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 332 |
| CXRN | 16.135▼ | -0.295 (-1.80%) | 16.32 | 16.135 | 34,100 |
| CXSE | 31.94▼ | -0.87 (-2.65%) | 32.04 | 31.85 | 75,400 |
| CYAB | 0.1431▼ | -0.0049 (-3.31%) | 0.1499 | 0.1396 | 831,646 |
| CYCU | 2.00▼ | -0.18 (-8.26%) | 2.275 | 2.00 | 195,442 |
| CYD | 23.89▼ | -1.60 (-6.28%) | 25.00 | 23.53 | 316,153 |
| CYN | 0.4122▼ | -0.0082 (-1.95%) | 0.4223 | 0.4009 | 87,131 |
| CZR | 29.07▲ | +0.17 (+0.59%) | 29.11 | 28.81 | 7,847,928 |
| DADS | 18.495▼ | -0.215 (-1.15%) | 18.552 | 18.47 | 3,200 |
| DAIC | 1.12▼ | -0.12 (-9.68%) | 1.24 | 1.12 | 220,104 |
| DAL | 79.26▲ | +1.59 (+2.05%) | 79.57 | 75.38 | 7,361,084 |
| DALI | 27.0875▼ | -0.5118 (-1.85%) | 27.0875 | 27.00 | 2,550 |
| DAPP | 15.39▼ | -0.95 (-5.81%) | 15.91 | 15.175 | 466,700 |
| DARE | 0.6517▼ | -0.0363 (-5.28%) | 0.7131 | 0.625 | 327,900 |
| DB | 31.48▼ | -0.77 (-2.39%) | 31.975 | 31.30 | 2,365,543 |
| DBAW | 46.49▼ | -0.78 (-1.65%) | 46.76 | 46.46 | 83,000 |
| DBB | 24.61▼ | -0.39 (-1.56%) | 24.72 | 24.54 | 185,500 |
| DBEM | 36.02▼ | -1.00 (-2.70%) | 36.16 | 35.96 | 9,300 |
| DBEZ | 60.301▼ | -0.901 (-1.47%) | 60.33 | 60.23 | 1,200 |
| DBGI | 1.30▼ | -0.60 (-31.58%) | 1.80 | 1.29 | 627,826 |
| DBP | 91.12▼ | -3.00 (-3.19%) | 92.05 | 90.98 | 9,600 |
| DBVT | 9.68▲ | +0.06 (+0.62%) | 9.84 | 9.52 | 121,590 |
| DC | 5.30▼ | -0.31 (-5.53%) | 5.45 | 5.23 | 1,284,569 |
| DCGO | 0.2701▲ | +0.0045 (+1.69%) | 0.281 | 0.2636 | 340,062 |
| DCH | 4.69▼ | -0.17 (-3.50%) | 4.84 | 4.595 | 3,406,511 |
| DCOY | 1.03▼ | -0.04 (-3.74%) | 1.06 | 1.01 | 28,931 |
| DCTH | 14.75▲ | +0.05 (+0.34%) | 14.875 | 14.58 | 400,929 |
| DCX | 1.23▲ | +0.03 (+2.50%) | 1.4799 | 1.22 | 166,163 |
| DDC | 0.138▼ | -0.0069 (-4.76%) | 0.1422 | 0.1319 | 3,061,876 |
| DDD | 3.05▲ | +0.03 (+0.99%) | 3.06 | 2.90 | 2,222,497 |
| DE | 643.62▲ | +7.08 (+1.11%) | 644.75 | 626.7775 | 851,136 |
| DEA | 22.57▲ | +0.47 (+2.13%) | 22.63 | 22.1435 | 317,455 |
| DECO | 56.813▼ | -3.513 (-5.82%) | 58.89 | 56.813 | 500 |
| DEFT | 0.4173▼ | -0.0017 (-0.41%) | 0.425 | 0.4057 | 1,228,016 |
| DEHP | 36.71▼ | -1.55 (-4.05%) | 37.43 | 36.24 | 325,900 |
| DEM | 53.87▼ | -0.92 (-1.68%) | 54.14 | 53.74 | 266,400 |
| DEPW | 21.42▼ | -1.15 (-5.10%) | 22.03 | 21.42 | 6,800 |
| DERM | 5.09▲ | +0.29 (+6.04%) | 5.12 | 4.70 | 209,042 |
| DETX | 1.61▲ | +0.11 (+7.33%) | 1.65 | 1.44 | 29,477 |
| DEXC | 73.429▼ | -2.5316 (-3.33%) | 74.09 | 73.23 | 11,800 |
| DFAE | 36.55▼ | -1.07 (-2.84%) | 36.925 | 36.44 | 1,017,300 |
| DFAX | 36.09▼ | -0.62 (-1.69%) | 36.32 | 35.95 | 659,000 |
| DFDV | 3.755▼ | -0.605 (-13.88%) | 4.1998 | 3.745 | 1,432,886 |
| DFEM | 37.13▼ | -1.08 (-2.83%) | 37.47 | 37.015 | 1,215,800 |
| DFEN | 44.86▼ | -0.74 (-1.62%) | 46.18 | 43.00 | 341,300 |
| DFEV | 40.00▼ | -1.08 (-2.63%) | 40.34 | 39.85 | 291,900 |
| DFNS | 5.05▲ | +0.13 (+2.64%) | 5.0797 | 4.75 | 191,259 |
| DFP | 18.61▼ | -0.13 (-0.69%) | 18.80 | 18.56 | 93,130 |
| DFSC | 0.7549▼ | -0.0371 (-4.68%) | 0.7889 | 0.7259 | 57,236 |
| DFSE | 44.862▼ | -1.538 (-3.31%) | 45.49 | 44.745 | 20,900 |
| DGRE | 37.406▼ | -1.199 (-3.11%) | 37.98 | 37.25 | 6,000 |
| DGXX | 2.31▼ | -0.25 (-9.77%) | 2.55 | 2.26 | 2,755,000 |