Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FORA | 2.07▼ | -0.01 (-0.48%) | 2.10 | 2.07 | 39,067 |
| FORR | 6.00▲ | +0.02 (+0.33%) | 6.10 | 5.82 | 100,320 |
| FOX | 51.99▲ | +0.26 (+0.50%) | 52.12 | 51.13 | 1,741,041 |
| FOXA | 56.79▲ | +0.45 (+0.80%) | 56.89 | 55.64 | 3,436,892 |
| FRA | 11.18▲ | +0.02 (+0.18%) | 11.20 | 11.105 | 222,258 |
| FRD | 18.70▲ | +0.09 (+0.48%) | 19.2063 | 18.42 | 25,841 |
| FRGT | 1.17▲ | +0.05 (+4.46%) | 1.1705 | 1.05 | 398,554 |
| FROG | 41.58▲ | +1.43 (+3.56%) | 41.735 | 38.81 | 2,911,668 |
| FSCO | 5.25▲ | +0.27 (+5.42%) | 5.25 | 4.82 | 2,769,490 |
| FSI | 5.39▲ | +0.04 (+0.75%) | 5.433 | 5.30 | 7,800 |
| FSSL | 12.35▲ | +0.35 (+2.92%) | 12.48 | 11.80 | 572,307 |
| FTCE | 24.88▼ | -0.0145 (-0.06%) | 24.95 | 24.88 | 5,600 |
| FTCI | 7.40▲ | +0.16 (+2.21%) | 7.56 | 6.96 | 110,996 |
| FTEL | 1.40▼ | -0.23 (-14.11%) | 1.58 | 1.38 | 37,386 |
| FTF | 6.095▼ | -0.025 (-0.41%) | 6.11 | 6.07 | 142,476 |
| FTFT | 1.39▼ | -0.10 (-6.71%) | 1.475 | 1.342 | 22,360 |
| FTHM | 0.9859▼ | -0.0119 (-1.19%) | 1.005 | 0.965 | 39,994 |
| FTHY | 13.80▼ | -0.10 (-0.72%) | 13.84 | 13.75 | 44,539 |
| FTNT | 79.18▲ | +0.15 (+0.19%) | 79.77 | 77.56 | 5,068,457 |
| FTQI | 20.47▲ | +0.06 (+0.29%) | 20.50 | 20.28 | 161,928 |
| FTRE | 10.56▼ | -0.16 (-1.49%) | 10.69 | 10.15 | 1,893,398 |
| FTRK | 0.4401▼ | -0.0299 (-6.36%) | 0.4999 | 0.42 | 47,306 |
| FTSL | 44.62▲ | +0.08 (+0.18%) | 44.655 | 44.37 | 358,499 |
| FUBO | 1.17 | +0.00 (+0.00%) | 1.19 | 1.13 | 10,561,297 |
| FUNC | 35.82▲ | +0.35 (+0.99%) | 36.23 | 35.20 | 11,345 |
| FUSE | 1.33▼ | -0.04 (-2.92%) | 1.375 | 1.27 | 57,387 |
| FUTG | 11.17▲ | +0.1074 (+0.97%) | 11.20 | 10.37 | 34,783 |
| FUTU | 149.63▲ | +0.79 (+0.53%) | 149.7899 | 143.87 | 658,583 |
| FVRR | 10.45▼ | -0.38 (-3.51%) | 10.62 | 10.15 | 1,625,504 |
| FWDI | 4.50▲ | +0.26 (+6.13%) | 4.75 | 4.16 | 1,336,869 |
| FWRD | 25.43▲ | +0.14 (+0.55%) | 25.859 | 24.26 | 451,815 |
| FWRG | 12.46 | +0.00 (+0.00%) | 12.63 | 11.93 | 2,509,244 |
| FXB | 128.77▼ | -0.94 (-0.72%) | 129.04 | 128.42 | 19,195 |
| FXED | 17.783▲ | +0.153 (+0.87%) | 17.85 | 17.66 | 9,300 |
| FXI | 36.90▼ | -0.38 (-1.02%) | 37.0099 | 36.435 | 31,547,655 |
| FXO | 59.57▲ | +0.62 (+1.05%) | 59.8602 | 58.18 | 570,206 |
| GABF | 43.432▲ | +0.1138 (+0.26%) | 43.63 | 42.795 | 7,400 |
| GAMR | 78.945▼ | -0.4037 (-0.51%) | 79.35 | 78.52 | 4,600 |
| GAUZ | 0.56▲ | +0.06 (+12.00%) | 0.578 | 0.49 | 125,033 |
| GBDC | 12.28▲ | +0.29 (+2.42%) | 12.325 | 11.77 | 2,670,835 |
| GCDT | 1.99▲ | +0.07 (+3.65%) | 2.0142 | 1.83 | 32,687 |
| GCL | 0.5287▼ | -0.0824 (-13.48%) | 0.6055 | 0.5057 | 62,562 |
| GCO | 26.18▼ | -1.06 (-3.89%) | 26.80 | 25.09 | 229,539 |
| GCTK | 1.49▼ | -0.06 (-3.87%) | 1.54 | 1.44 | 26,361 |
| GDDY | 88.22▲ | +1.06 (+1.22%) | 89.63 | 85.12 | 3,113,750 |
| GDYN | 6.83▲ | +0.08 (+1.19%) | 6.96 | 6.58 | 1,266,299 |
| GECC | 6.23▼ | -0.03 (-0.48%) | 6.3499 | 6.065 | 74,496 |
| GEG | 2.04▼ | -0.01 (-0.49%) | 2.115 | 1.99 | 107,280 |
| GELS | 0.7741▲ | +0.0175 (+2.31%) | 0.8223 | 0.691 | 20,118 |
| GEMG | 1.549▲ | +0.2217 (+16.70%) | 1.56 | 1.33 | 21,258 |
| GEMI | 6.60▲ | +0.57 (+9.45%) | 6.62 | 5.77 | 942,378 |
| GEN | 22.35▼ | -0.22 (-0.97%) | 22.655 | 22.235 | 4,889,781 |
| GENI | 6.37▲ | +0.16 (+2.58%) | 6.44 | 5.975 | 4,734,319 |
| GEOS | 10.11▲ | +0.94 (+10.25%) | 10.24 | 9.00 | 202,580 |
| GETY | 0.7734▼ | -0.0046 (-0.59%) | 0.8295 | 0.736 | 3,258,236 |
| GFGF | 33.599▼ | -0.1669 (-0.49%) | 33.599 | 33.599 | 100 |
| GGAL | 44.32▼ | -0.53 (-1.18%) | 45.46 | 43.27 | 1,578,141 |
| GGB | 3.98▼ | -0.06 (-1.49%) | 4.02 | 3.92 | 15,293,347 |
| GGLL | 90.68▼ | -3.12 (-3.33%) | 91.90 | 87.70 | 1,889,259 |
| GH | 92.23▼ | -1.67 (-1.78%) | 93.83 | 90.595 | 1,863,135 |
| GHC | 1,049.19▼ | -4.02 (-0.38%) | 1,057.79 | 1,016.37 | 21,098 |
| GHG | 1.36▼ | -0.02 (-1.45%) | 1.3886 | 1.32 | 17,916 |
| GIB | 72.38▼ | -0.98 (-1.34%) | 72.84 | 71.41 | 484,570 |
| GIFT | 0.90▼ | -0.054 (-5.66%) | 0.97 | 0.87 | 21,756 |
| GIPR | 0.429▲ | +0.0187 (+4.56%) | 0.429 | 0.38 | 90,639 |
| GIS | 45.12▼ | -0.11 (-0.24%) | 45.59 | 44.69 | 5,722,225 |
| GLAD | 18.46▲ | +0.26 (+1.43%) | 18.5862 | 17.86 | 206,869 |
| GLGG | 6.7163▲ | +0.6538 (+10.78%) | 6.82 | 5.7546 | 165,956 |
| GLOB | 48.50▼ | -1.26 (-2.53%) | 49.53 | 47.534 | 1,320,826 |
| GLUE | 18.50▲ | +0.75 (+4.23%) | 18.73 | 17.04 | 1,319,979 |
| GMAB | 29.65▲ | +0.21 (+0.71%) | 29.855 | 28.99 | 1,924,764 |
| GMEY | 35.9468▲ | +0.0968 (+0.27%) | 35.9468 | 35.75 | 1,355 |
| GNLN | 0.66▼ | -0.0329 (-4.75%) | 0.675 | 0.6334 | 40,746 |
| GOCO | 1.35▼ | -0.02 (-1.46%) | 1.43 | 1.31 | 20,178 |
| GOF | 11.93▼ | -0.07 (-0.58%) | 11.965 | 11.83 | 1,599,435 |
| GOOG | 306.36▼ | -5.07 (-1.63%) | 308.14 | 301.06 | 21,789,144 |
| GOOGL | 306.52▼ | -5.24 (-1.68%) | 308.49 | 301.30 | 34,310,346 |
| GOOY | 13.64▼ | -0.19 (-1.37%) | 13.72 | 13.44 | 238,100 |
| GOSS | 0.4286▲ | +0.0037 (+0.87%) | 0.4449 | 0.392 | 14,262,797 |
| GOU | 22.65▼ | -0.9853 (-4.17%) | 23.02 | 21.91 | 40,000 |
| GOVX | 1.56▼ | -0.04 (-2.50%) | 1.6399 | 1.56 | 27,554 |
| GPC | 118.55▼ | -0.71 (-0.60%) | 118.63 | 116.13 | 1,133,006 |
| GPCR | 62.90▼ | -0.08 (-0.13%) | 64.3681 | 61.51 | 502,270 |
| GPI | 320.32▼ | -5.42 (-1.66%) | 325.0044 | 315.32 | 106,145 |
| GPK | 11.77▼ | -0.46 (-3.76%) | 12.20 | 11.63 | 5,291,450 |
| GPMT | 1.79▲ | +0.05 (+2.87%) | 1.8289 | 1.6879 | 134,453 |
| GPTY | 37.949▲ | +0.228 (+0.60%) | 38.02 | 36.94 | 30,400 |
| GPUS | 0.1779▼ | -0.0021 (-1.17%) | 0.1825 | 0.17 | 10,266,321 |
| GPZ | 22.23▲ | +0.15 (+0.68%) | 22.36 | 21.48 | 195,637 |
| GRAN | 1.65▼ | -0.09 (-5.17%) | 1.7399 | 1.51 | 29,329 |
| GRDX | 2.67▲ | +0.37 (+16.09%) | 2.75 | 2.30 | 154,293 |
| GREK | 67.67▼ | -3.01 (-4.26%) | 68.45 | 67.2901 | 196,812 |
| GRNQ | 1.68▼ | -0.06 (-3.45%) | 1.7301 | 1.66 | 13,417 |
| GRPN | 12.48▼ | -0.14 (-1.11%) | 12.81 | 12.18 | 894,042 |
| GRVY | 64.82▼ | -0.20 (-0.31%) | 65.945 | 64.00 | 19,193 |
| GRWG | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.101 | 319,672 |
| GSBD | 9.16▲ | +0.10 (+1.10%) | 9.2985 | 8.82 | 2,202,973 |
| GSIW | 0.104▼ | -0.006 (-5.45%) | 0.1135 | 0.1025 | 581,192 |
| GT | 8.25 | +0.00 (+0.00%) | 8.275 | 7.91 | 6,014,951 |
| GTBP | 0.467▼ | -0.011 (-2.30%) | 0.4684 | 0.4501 | 810,647 |