Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISD | 12.58 | +0.00 (+0.00%) | 12.6063 | 12.56 | 132,767 |
| IUSB | 45.38▼ | -0.16 (-0.35%) | 45.49 | 45.37 | 3,196,020 |
| IVR | 7.39▼ | -0.09 (-1.20%) | 7.4797 | 7.325 | 2,283,095 |
| IZM | 0.2516▼ | -0.0014 (-0.55%) | 0.272 | 0.2421 | 84,385 |
| JAGX | 0.8344▼ | -0.1157 (-12.18%) | 0.9996 | 0.822 | 189,872 |
| JBGS | 11.21▼ | -0.95 (-7.81%) | 12.06 | 10.77 | 1,789,700 |
| JBHT | 266.14▼ | -2.38 (-0.89%) | 272.15 | 265.35 | 519,373 |
| JBND | 52.59▼ | -0.17 (-0.32%) | 52.68 | 52.59 | 500,265 |
| JCAL | 49.408▼ | -0.032 (-0.06%) | 49.5139 | 49.39 | 14,312 |
| JCPB | 46.11▼ | -0.16 (-0.35%) | 46.19 | 46.11 | 2,262,699 |
| JCPI | 47.42▼ | -0.04 (-0.08%) | 47.4399 | 47.35 | 26,866 |
| JEM | 4.15▼ | -0.41 (-8.99%) | 4.57 | 4.15 | 42,766 |
| JENA | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.39 | 226 |
| JHCB | 20.775▼ | -0.09 (-0.43%) | 20.815 | 20.775 | 11,174 |
| JHMB | 21.60▼ | -0.10 (-0.46%) | 21.6699 | 21.60 | 34,404 |
| JHPI | 22.503▼ | -0.077 (-0.34%) | 22.58 | 22.49 | 42,904 |
| JL | 5.25▼ | -0.25 (-4.55%) | 5.8199 | 5.25 | 6,321 |
| JLQD | 40.4206▼ | -0.1193 (-0.29%) | 40.5294 | 40.4206 | 518 |
| JLS | 17.32▲ | +0.02 (+0.12%) | 17.35 | 17.29 | 29,851 |
| JMBS | 44.25▼ | -0.17 (-0.38%) | 44.40 | 44.25 | 388,326 |
| JMHI | 49.60▼ | -0.06 (-0.12%) | 49.63 | 49.55 | 15,587 |
| JMUB | 49.815▼ | -0.115 (-0.23%) | 49.90 | 49.81 | 754,914 |
| JOB | 0.2011▼ | -0.0033 (-1.61%) | 0.2059 | 0.201 | 289,470 |
| JRI | 12.73▼ | -0.08 (-0.62%) | 12.815 | 12.73 | 133,532 |
| JTAI | 1.86▼ | -0.09 (-4.62%) | 1.9801 | 1.86 | 115,284 |
| JXG | 7.852▼ | -0.113 (-1.42%) | 7.852 | 7.852 | 602 |
| JXI | 82.10▼ | -0.94 (-1.13%) | 82.68 | 81.955 | 16,621 |
| KARD | 21.08▲ | +0.58 (+2.83%) | 21.8285 | 20.31 | 243,985 |
| KEEL | 3.40▼ | -0.48 (-12.37%) | 3.87 | 3.38 | 38,187,590 |
| KF | 58.40▼ | -0.8058 (-1.36%) | 59.01 | 57.95 | 31,415 |
| KG | 8.60▼ | -0.22 (-2.49%) | 9.02 | 8.56 | 14,115 |
| KGS | 61.50▲ | +1.60 (+2.67%) | 61.69 | 59.74 | 1,263,700 |
| KLAC | 192.74▼ | -5.37 (-2.71%) | 205.06 | 192.47 | 10,318,274 |
| KLAG | 27.8814▼ | -1.6086 (-5.45%) | 31.49 | 27.81 | 62,578 |
| KLIC | 86.50▼ | -4.81 (-5.27%) | 92.94 | 86.25 | 962,881 |
| KMI | 31.39▲ | +0.54 (+1.75%) | 31.41 | 30.94 | 4,667,940 |
| KNF | 67.52▲ | +0.72 (+1.08%) | 68.19 | 65.00 | 968,159 |
| KNRG | 25.6818▼ | -0.0032 (-0.01%) | 25.74 | 25.681 | 11,294 |
| KNX | 68.67▼ | -1.35 (-1.93%) | 71.04 | 68.53 | 1,744,903 |
| KORU | 16.41▼ | -0.95 (-5.47%) | 16.9797 | 16.11 | 20,820,326 |
| KPLT | 6.36▼ | -0.31 (-4.65%) | 6.69 | 6.195 | 7,811 |
| KPTI | 1.96▼ | -0.16 (-7.55%) | 2.175 | 1.915 | 1,784,576 |
| KURA | 9.85▲ | +0.28 (+2.93%) | 9.92 | 9.46 | 1,696,881 |
| KYIV | 13.18▼ | -0.20 (-1.49%) | 13.36 | 13.1301 | 206,137 |
| KYMR | 108.58▲ | +1.06 (+0.99%) | 109.05 | 106.035 | 396,410 |
| LAND | 8.13▼ | -0.21 (-2.52%) | 8.29 | 8.06 | 738,161 |
| LANV | 1.10▼ | -0.10 (-8.33%) | 1.21 | 1.085 | 290,722 |
| LBGJ | 3.24▼ | -0.12 (-3.57%) | 3.49 | 3.10 | 129,105 |
| LDP | 20.73▲ | +0.08 (+0.39%) | 20.77 | 20.57 | 65,893 |
| LEG | 9.46▼ | -0.16 (-1.66%) | 9.615 | 9.295 | 1,530,529 |
| LEGN | 20.66▼ | -0.09 (-0.43%) | 21.00 | 20.23 | 2,177,490 |
| LEO | 6.22 | +0.00 (+0.00%) | 6.23 | 6.19 | 215,891 |
| LESL | 1.11▼ | -0.06 (-5.13%) | 1.30 | 1.08 | 904,963 |
| LEXX | 5.49▲ | +0.22 (+4.17%) | 5.49 | 5.27 | 9,509 |
| LFGY | 18.91▼ | -0.36 (-1.87%) | 19.23 | 18.8682 | 24,945 |
| LFMD | 3.62▲ | +0.06 (+1.69%) | 3.64 | 3.41 | 2,229,727 |
| LFT | 0.6853▼ | -0.0117 (-1.68%) | 0.715 | 0.6826 | 67,850 |
| LGHL | 0.854▼ | -0.046 (-5.11%) | 0.8676 | 0.79 | 1,283,020 |
| LGN | 64.16▼ | -0.18 (-0.28%) | 66.00 | 63.74 | 708,792 |
| LHAI | 0.766▼ | -0.056 (-6.81%) | 0.8329 | 0.766 | 153,745 |
| LII | 423.28▼ | -16.49 (-3.75%) | 439.96 | 421.45 | 402,268 |
| LIN | 492.46▲ | +2.48 (+0.51%) | 492.58 | 487.0201 | 1,877,038 |
| LINC | 30.77▼ | -10.22 (-24.93%) | 35.80 | 30.51 | 4,476,064 |
| LION | 12.36▼ | -0.61 (-4.70%) | 12.96 | 12.34 | 2,419,738 |
| LIVE | 10.00▲ | +0.37 (+3.84%) | 10.32 | 9.41 | 78,848 |
| LKFT | 26.91▼ | -0.09 (-0.33%) | 27.21 | 26.76 | 147,252 |
| LLDR | 43.019▼ | -0.292 (-0.67%) | 43.019 | 43.019 | 100 |
| LMND | 52.68▼ | -0.26 (-0.49%) | 53.34 | 51.8408 | 775,753 |
| LMNX | 8.9394▼ | -0.069 (-0.77%) | 9.0081 | 8.747 | 7,718 |
| LMUB | 49.94▼ | -0.06 (-0.12%) | 49.99 | 49.84 | 130,912 |
| LNAI | 2.36▼ | -0.05 (-2.07%) | 2.45 | 2.30 | 23,221 |
| LNKS | 1.06▲ | +0.04 (+3.92%) | 1.0993 | 0.9802 | 91,465 |
| LNT | 68.21▼ | -1.16 (-1.67%) | 69.545 | 67.94 | 2,586,307 |
| LNTH | 100.98▲ | +0.03 (+0.03%) | 101.00 | 100.80 | 1,389,145 |
| LOAN | 4.17▲ | +0.05 (+1.21%) | 4.2086 | 4.05 | 40,136 |
| LODE | 3.25▲ | +0.02 (+0.62%) | 3.275 | 3.14 | 599,029 |
| LONA | 7.5001▼ | -0.1799 (-2.34%) | 7.63 | 7.36 | 8,740 |
| LOOP | 0.6548▼ | -0.0253 (-3.72%) | 0.697 | 0.64 | 40,863 |
| LPA | 2.95▼ | -0.04 (-1.34%) | 3.02 | 2.8701 | 8,139 |
| LPAA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 569 |
| LPCN | 2.10▼ | -0.03 (-1.41%) | 2.21 | 2.10 | 41,204 |
| LQD | 105.96▼ | -0.59 (-0.55%) | 106.32 | 105.93 | 24,798,325 |
| LQDB | 84.5955▼ | -0.3345 (-0.39%) | 84.7338 | 84.5955 | 816 |
| LQTI | 18.6799▼ | -0.0801 (-0.43%) | 18.80 | 18.67 | 204,433 |
| LRE | 1.32▼ | -0.01 (-0.75%) | 1.39 | 1.2501 | 7,697 |
| LSTA | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.02 | 104,198 |
| LSTR | 178.35▼ | -4.64 (-2.54%) | 184.98 | 178.27 | 501,531 |
| LTAX | 24.911▲ | +0.006 (+0.02%) | 24.911 | 24.911 | 100 |
| LTPZ | 47.66▼ | -0.32 (-0.67%) | 47.91 | 47.645 | 643,780 |
| LTTI | 17.49▼ | -0.0886 (-0.50%) | 17.51 | 17.49 | 453 |
| LUCK | 6.55▼ | -0.13 (-1.95%) | 6.70 | 6.52 | 49,762 |
| LUCY | 0.697▼ | -0.0231 (-3.21%) | 0.7298 | 0.693 | 92,505 |
| LVO | 4.38▲ | +0.16 (+3.79%) | 4.45 | 4.28 | 30,391 |
| LX | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.42 | 1,837,419 |
| MAAY | 5.5741▼ | -0.0259 (-0.46%) | 5.61 | 5.5699 | 23,470 |
| MAGG | 19.875▼ | -0.05 (-0.25%) | 19.905 | 19.8701 | 2,248 |
| MAIR | 30.33▼ | -0.76 (-2.44%) | 31.99 | 30.28 | 781,168 |
| MARA | 9.56▼ | -0.53 (-5.25%) | 10.08 | 9.40 | 42,165,919 |
| MARO | 4.03▼ | -0.18 (-4.28%) | 4.18 | 3.98 | 554,863 |
| MAXI | 8.92▼ | -0.2133 (-2.34%) | 9.07 | 8.89 | 6,664 |