Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBRL | 47.52▲ | +2.04 (+4.49%) | 49.1578 | 44.5201 | 2,836,244 |
| CBT | 78.80▼ | -0.69 (-0.87%) | 80.04 | 78.75 | 335,800 |
| CC | 14.74▼ | -0.24 (-1.60%) | 14.94 | 14.635 | 1,053,679 |
| CCAP | 9.67▼ | -0.09 (-0.92%) | 9.76 | 9.62 | 187,087 |
| CCBG | 48.75▼ | -0.98 (-1.97%) | 49.95 | 48.63 | 94,585 |
| CCC | 6.66▲ | +0.09 (+1.37%) | 6.715 | 6.50 | 13,353,581 |
| CCCC | 3.08▼ | -0.23 (-6.95%) | 3.34 | 2.925 | 4,594,763 |
| CCD | 23.645▼ | -0.335 (-1.40%) | 23.96 | 23.53 | 43,537 |
| CCEC | 21.74▼ | -0.03 (-0.14%) | 21.98 | 21.54 | 2,300 |
| CCEF | 29.0611▼ | -0.35 (-1.19%) | 29.49 | 29.0611 | 854 |
| CCEP | 99.69▼ | -2.62 (-2.56%) | 102.45 | 99.00 | 1,998,880 |
| CCFE | 24.3118▼ | -0.2809 (-1.14%) | 24.3118 | 24.3118 | 4 |
| CCIF | 2.33▼ | -0.10 (-4.12%) | 2.42 | 2.30 | 100,492 |
| CCII | 10.31▲ | +0.01 (+0.10%) | 10.315 | 10.30 | 42,176 |
| CCJ | 90.80▼ | -3.79 (-4.01%) | 93.69 | 90.76 | 2,590,236 |
| CCK | 109.73▲ | +0.085 (+0.08%) | 111.18 | 108.98 | 1,111,700 |
| CCL | 21.80▼ | -0.48 (-2.15%) | 22.16 | 21.52 | 28,495,592 |
| CCLD | 2.06▼ | -0.09 (-4.19%) | 2.1401 | 2.055 | 220,179 |
| CCM | 3.85▲ | +0.14 (+3.77%) | 3.9999 | 3.71 | 4,498 |
| CCOI | 8.13▼ | -1.18 (-12.67%) | 9.265 | 8.10 | 2,076,716 |
| CCOR | 25.5824▼ | -0.215 (-0.83%) | 25.641 | 25.5501 | 8,461 |
| CCRP | 18.9554▼ | -0.1856 (-0.97%) | 18.9554 | 18.9554 | 8 |
| CCSB | 19.51▼ | -0.1331 (-0.68%) | 19.65 | 19.51 | 228 |
| CCSO | 25.1236▼ | -0.2773 (-1.09%) | 25.24 | 25.1236 | 947 |
| CCTG | 0.5131▼ | -0.0053 (-1.02%) | 0.532 | 0.5131 | 16,715 |
| CCU | 11.13▼ | -0.04 (-0.36%) | 11.2385 | 11.08 | 71,998 |
| CDC | 72.727▼ | -0.7026 (-0.96%) | 73.33 | 72.71 | 21,600 |
| CDE | 19.32▼ | -1.17 (-5.71%) | 19.94 | 19.155 | 43,890,298 |
| CDIG | 25.4779▼ | -0.3494 (-1.35%) | 25.57 | 25.4779 | 3,380 |
| CDL | 75.89▼ | -0.7255 (-0.95%) | 76.62 | 75.89 | 9,400 |
| CDNL | 28.68▼ | -1.43 (-4.75%) | 30.015 | 28.58 | 455,703 |
| CDP | 33.77▼ | -0.57 (-1.66%) | 34.21 | 33.64 | 811,403 |
| CDRE | 26.70▼ | -0.18 (-0.67%) | 27.26 | 26.15 | 507,886 |
| CDT | 0.1349▼ | -0.0074 (-5.20%) | 0.1436 | 0.131 | 11,650,728 |
| CDX | 20.43▼ | -0.06 (-0.29%) | 20.6106 | 20.40 | 89,676 |
| CDXS | 1.38▼ | -0.01 (-0.72%) | 1.40 | 1.32 | 627,709 |
| CEE | 19.39▼ | -0.27 (-1.37%) | 19.575 | 19.195 | 12,014 |
| CEF | 43.46▼ | -1.22 (-2.73%) | 43.94 | 43.335 | 584,563 |
| CEFA | 40.4894▼ | -0.6606 (-1.61%) | 40.915 | 40.41 | 3,249 |
| CELC | 79.99▼ | -4.11 (-4.89%) | 85.05 | 79.40 | 739,308 |
| CELH | 29.18▼ | -0.205 (-0.70%) | 29.46 | 28.70 | 4,785,600 |
| CELZ | 0.9738▲ | +0.0338 (+3.60%) | 1.00 | 0.8908 | 353,061 |
| CENT | 39.49▼ | -0.74 (-1.84%) | 41.21 | 39.31 | 110,364 |
| CENTA | 34.16▼ | -0.54 (-1.56%) | 34.66 | 34.02 | 263,291 |
| CENX | 38.82▼ | -0.58 (-1.47%) | 39.48 | 38.27 | 1,099,411 |
| CEPS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CETX | 2.08▼ | -0.05 (-2.35%) | 2.15 | 2.04 | 38,004 |
| CEV | 10.20▲ | +0.12 (+1.19%) | 10.20 | 9.9601 | 28,798 |
| CFA | 97.015▼ | -0.6027 (-0.62%) | 97.57 | 97.015 | 3,500 |
| CFO | 78.645▼ | -0.4855 (-0.61%) | 78.98 | 78.61 | 8,000 |
| CG | 39.92▼ | -0.31 (-0.77%) | 40.67 | 39.83 | 2,598,617 |
| CGBL | 37.38▼ | -0.40 (-1.06%) | 37.69 | 37.3141 | 1,739,903 |
| CGCB | 25.31▼ | -0.22 (-0.86%) | 25.49 | 25.25 | 1,181,945 |
| CGCP | 21.50▼ | -0.20 (-0.92%) | 21.66 | 21.4601 | 2,093,798 |
| CGCV | 32.45▼ | -0.20 (-0.61%) | 32.625 | 32.395 | 280,541 |
| CGDG | 37.59▼ | -0.38 (-1.00%) | 37.789 | 37.54 | 754,625 |
| CGEN | 2.34▼ | -0.15 (-6.02%) | 2.47 | 2.305 | 288,332 |
| CGHM | 24.52▼ | -0.20 (-0.81%) | 24.73 | 24.40 | 755,700 |
| CGHY | 24.74▼ | -0.1787 (-0.72%) | 24.86 | 24.72 | 44,117 |
| CGIB | 24.90▼ | -0.19 (-0.76%) | 25.07 | 24.89 | 137,944 |
| CGMM | 31.49▼ | -0.26 (-0.82%) | 31.675 | 31.47 | 1,094,682 |
| CGMS | 26.67▼ | -0.20 (-0.74%) | 26.84 | 26.64 | 1,360,692 |
| CGMU | 26.30▼ | -0.15 (-0.57%) | 26.45 | 26.2125 | 2,708,331 |
| CGRO | 20.7769▼ | -0.4121 (-1.94%) | 20.7769 | 20.7769 | 93 |
| CGSD | 25.38▼ | -0.12 (-0.47%) | 25.48 | 25.37 | 833,173 |
| CGSM | 25.88▼ | -0.08 (-0.31%) | 25.98 | 25.85 | 586,248 |
| CGUI | 25.26▼ | -0.03 (-0.12%) | 25.30 | 25.25 | 98,705 |
| CGV | 15.845▼ | -0.25 (-1.55%) | 15.8717 | 15.81 | 8,036 |
| CGVV | 31.36▼ | -0.20 (-0.63%) | 31.4991 | 31.35 | 60,667 |
| CGW | 62.90▼ | -0.9979 (-1.56%) | 63.46 | 62.90 | 17,613 |
| CHCT | 14.27▼ | -0.16 (-1.11%) | 14.39 | 14.19 | 320,743 |
| CHD | 96.02▼ | -0.10 (-0.10%) | 96.86 | 95.69 | 1,147,822 |
| CHDN | 80.46▲ | +0.97 (+1.22%) | 80.67 | 78.38 | 1,269,829 |
| CHE | 498.09▲ | +1.47 (+0.30%) | 505.215 | 493.98 | 138,525 |
| CHGA | 2.22▲ | +0.15 (+7.25%) | 2.2316 | 2.0001 | 47,832 |
| CHGG | 0.7328▼ | -0.016 (-2.14%) | 0.7588 | 0.7113 | 377,633 |
| CHI | 12.05▼ | -0.27 (-2.19%) | 12.3151 | 12.05 | 119,285 |
| CHIQ | 16.11▼ | -0.34 (-2.07%) | 16.25 | 16.11 | 7,900 |
| CHMI | 2.76▼ | -0.09 (-3.16%) | 2.84 | 2.76 | 361,161 |
| CHNR | 3.81▲ | +0.04 (+1.06%) | 4.09 | 3.646 | 9,721 |
| CHR | 1.57 | +0.00 (+0.00%) | 1.58 | 1.53 | 272,565 |
| CHTR | 116.61▼ | -0.65 (-0.55%) | 120.6499 | 112.6501 | 4,383,677 |
| CHWY | 18.55▼ | -1.11 (-5.65%) | 19.71 | 18.50 | 16,688,508 |
| CIA | 3.53▼ | -0.18 (-4.85%) | 3.69 | 3.525 | 97,839 |
| CIGI | 91.31▼ | -1.14 (-1.23%) | 92.31 | 90.40 | 403,976 |
| CII | 24.14▼ | -0.10 (-0.41%) | 24.37 | 24.02 | 44,100 |
| CIIT | 2.615▲ | +0.095 (+3.77%) | 2.7799 | 2.405 | 43,974 |
| CIK | 2.34▼ | -0.02 (-0.85%) | 2.38 | 2.33 | 630,143 |
| CIM | 10.75▼ | -0.40 (-3.59%) | 11.155 | 10.75 | 1,495,617 |
| CING | 4.98▼ | -0.165 (-3.21%) | 5.22 | 4.93 | 118,187 |
| CINT | 3.04▼ | -0.03 (-0.98%) | 3.09 | 3.02 | 15,312 |
| CION | 7.18▼ | -0.02 (-0.28%) | 7.20 | 7.14 | 282,639 |
| CIRC | 0.34▼ | -0.0561 (-14.16%) | 0.40 | 0.3132 | 972,663 |
| CISS | 1.10▼ | -0.04 (-3.51%) | 1.16 | 1.05 | 497,189 |
| CITR | 4.59▼ | -0.01 (-0.22%) | 4.75 | 4.35 | 37,456 |
| CL | 85.93▼ | -1.12 (-1.29%) | 87.40 | 85.77 | 6,042,535 |
| CLAR | 3.50▼ | -0.07 (-1.96%) | 3.57 | 3.44 | 123,681 |
| CLDI | 1.09▼ | -0.02 (-1.80%) | 1.15 | 1.05 | 2,721,200 |
| CLDX | 31.12▼ | -2.39 (-7.13%) | 33.59 | 30.405 | 4,235,974 |
| CLGN | 4.04▲ | +0.19 (+4.94%) | 4.1264 | 3.71 | 44,280 |