Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGNX | 0.61▲ | +0.04 (+7.02%) | 0.62 | 0.5636 | 2,039,365 |
| DGRS | 52.2438▼ | -0.8106 (-1.53%) | 52.6372 | 52.20 | 21,375 |
| DH | 1.13▼ | -0.055 (-4.64%) | 1.22 | 1.1148 | 277,794 |
| DHF | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.36 | 348,534 |
| DHR | 186.26▼ | -8.80 (-4.51%) | 193.9118 | 186.24 | 5,234,743 |
| DHY | 1.86 | +0.00 (+0.00%) | 1.8697 | 1.84 | 614,157 |
| DIA | 467.48▼ | -7.33 (-1.54%) | 471.45 | 467.41 | 7,835,985 |
| DIAX | 14.91▼ | -0.15 (-1.00%) | 15.045 | 14.80 | 83,968 |
| DIN | 28.12▼ | -1.37 (-4.65%) | 28.91 | 27.91 | 355,344 |
| DIS | 99.43▼ | -1.46 (-1.45%) | 100.875 | 99.37 | 10,308,280 |
| DISO | 10.21▼ | -0.1482 (-1.43%) | 10.285 | 10.20 | 5,686 |
| DIVE | 24.21▼ | -0.42 (-1.71%) | 24.278 | 24.21 | 2,352 |
| DJIA | 21.45▼ | -0.3469 (-1.59%) | 21.56 | 21.45 | 46,295 |
| DKS | 197.60▲ | +2.07 (+1.06%) | 204.68 | 192.32 | 3,420,531 |
| DLO | 11.55▼ | -0.46 (-3.83%) | 11.94 | 11.49 | 1,049,603 |
| DLY | 14.05▼ | -0.17 (-1.20%) | 14.245 | 14.05 | 149,993 |
| DMA | 8.19▲ | +0.02 (+0.24%) | 8.34 | 8.1308 | 21,885 |
| DMAC | 7.24▼ | -0.48 (-6.22%) | 7.765 | 7.21 | 392,883 |
| DMB | 10.91▼ | -0.08 (-0.73%) | 10.95 | 10.8901 | 10,576 |
| DMII | 9.9497▼ | -0.0003 (+0.00%) | 9.95 | 9.94 | 8,784 |
| DMX | 50.07▼ | -0.19 (-0.38%) | 50.17 | 50.06 | 20,127 |
| DNA | 6.40▼ | -0.43 (-6.30%) | 6.665 | 6.26 | 2,166,656 |
| DNMX | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.916 | 2,377 |
| DNOW | 11.29▼ | -0.36 (-3.09%) | 11.57 | 11.10 | 3,028,256 |
| DOMH | 3.09▼ | -0.17 (-5.21%) | 3.31 | 3.03 | 115,150 |
| DOO | 64.00▼ | -2.01 (-3.04%) | 66.44 | 63.72 | 146,143 |
| DORM | 102.24▼ | -3.42 (-3.24%) | 105.85 | 101.66 | 393,560 |
| DPRO | 6.61▲ | +0.01 (+0.15%) | 6.71 | 6.27 | 1,841,943 |
| DPST | 89.20▼ | -2.02 (-2.21%) | 90.79 | 84.82 | 1,309,897 |
| DQ | 23.47▲ | +0.38 (+1.65%) | 23.91 | 22.92 | 447,324 |
| DRAI | 29.6388▼ | -0.1412 (-0.47%) | 29.6994 | 29.6388 | 2,276 |
| DRAY | 19.37▼ | -0.056 (-0.29%) | 19.61 | 19.37 | 20,888 |
| DRCT | 0.981▲ | +0.011 (+1.13%) | 0.997 | 0.96 | 34,304 |
| DRIP | 5.02▼ | -0.11 (-2.14%) | 5.085 | 4.87 | 31,933,943 |
| DRKY | 18.88▼ | -0.55 (-2.83%) | 19.12 | 18.81 | 9,950 |
| DRVN | 10.48▼ | -0.06 (-0.57%) | 10.76 | 10.335 | 1,748,300 |
| DSGR | 19.76▼ | -0.85 (-4.12%) | 22.20 | 19.71 | 273,163 |
| DSI | 124.57▼ | -1.99 (-1.57%) | 125.67 | 124.52 | 622,507 |
| DSL | 11.05▼ | -0.13 (-1.16%) | 11.17 | 11.05 | 475,448 |
| DSM | 6.03▼ | -0.03 (-0.50%) | 6.07 | 6.02 | 49,838 |
| DSU | 9.74▼ | -0.07 (-0.71%) | 9.825 | 9.71 | 301,597 |
| DTST | 4.09▼ | -0.01 (-0.24%) | 4.14 | 4.005 | 5,491 |
| DUG | 19.38▼ | -0.37 (-1.87%) | 19.79 | 18.92 | 144,497 |
| DUKH | 23.9776▼ | -0.1224 (-0.51%) | 24.09 | 23.9776 | 502 |
| DUOG | 3.02▼ | -0.2609 (-7.95%) | 3.2799 | 2.9519 | 389,724 |
| DUOL | 94.92▼ | -3.89 (-3.94%) | 99.01 | 94.04 | 2,161,443 |
| DUOT | 7.37▼ | -0.16 (-2.12%) | 7.50 | 7.195 | 302,837 |
| DVLU | 33.8504▼ | -0.624 (-1.81%) | 34.03 | 33.8504 | 845 |
| DVSP | 25.7219▼ | -0.7001 (-2.65%) | 25.7219 | 25.7219 | 99 |
| DVXF | 21.2718▼ | -0.5522 (-2.53%) | 21.2718 | 21.2718 | 22 |
| DVXY | 22.6426▼ | -0.8254 (-3.52%) | 22.9497 | 22.6426 | 200 |
| DXLG | 0.48▼ | -0.01 (-2.04%) | 0.5268 | 0.48 | 90,671 |
| DXPE | 130.94▼ | -5.20 (-3.82%) | 136.00 | 128.73 | 78,433 |
| DXR | 11.50▲ | +0.12 (+1.05%) | 11.50 | 11.39 | 1,634 |
| DXUV | 59.68▼ | -0.97 (-1.60%) | 60.34 | 59.6499 | 22,112 |
| DXYZ | 25.89▼ | -0.51 (-1.93%) | 26.56 | 25.53 | 378,333 |
| DYLG | 25.8435▼ | -0.3891 (-1.48%) | 25.9496 | 25.8435 | 5,648 |
| DYNF | 59.55▼ | -0.86 (-1.42%) | 59.955 | 59.45 | 42,817,370 |
| DYOR | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 3,398 |
| EAD | 6.58▼ | -0.10 (-1.50%) | 6.6195 | 6.52 | 338,988 |
| EAF | 5.23▼ | -0.27 (-4.91%) | 5.64 | 4.99 | 624,157 |
| EARN | 4.60▼ | -0.05 (-1.08%) | 4.67 | 4.575 | 293,119 |
| EAT | 138.68▼ | -5.67 (-3.93%) | 143.15 | 138.05 | 1,331,842 |
| EBC | 18.86▼ | -0.11 (-0.58%) | 18.94 | 18.50 | 1,421,223 |
| EBIT | 34.3774▼ | -0.5156 (-1.48%) | 34.53 | 34.3774 | 288 |
| EBIZ | 27.19▼ | -0.645 (-2.32%) | 27.73 | 27.19 | 2,229 |
| EBMT | 21.00▼ | -0.02 (-0.10%) | 21.345 | 20.61 | 33,058 |
| EBS | 8.13▼ | -0.05 (-0.61%) | 8.28 | 8.01 | 728,077 |
| ECAT | 14.53▼ | -0.11 (-0.75%) | 14.6199 | 14.47 | 567,081 |
| ECBK | 16.78▼ | -0.24 (-1.41%) | 16.88 | 16.78 | 5,462 |
| ECC | 3.80▼ | -0.17 (-4.28%) | 3.95 | 3.80 | 3,707,272 |
| ECF | 11.43▼ | -0.08 (-0.70%) | 11.53 | 11.38 | 42,357 |
| EDAP | 4.025▼ | -0.115 (-2.78%) | 4.185 | 3.82 | 56,281 |
| EDBL | 2.33▼ | -0.05 (-2.10%) | 3.25 | 2.1901 | 779,976 |
| EDOW | 41.33▼ | -0.4418 (-1.06%) | 41.58 | 41.29 | 247,223 |
| EDU | 53.48▼ | -0.33 (-0.61%) | 53.96 | 53.32 | 301,993 |
| EES | 56.80▼ | -1.05 (-1.82%) | 57.4299 | 56.795 | 20,019 |
| EEX | 4.15▼ | -0.17 (-3.94%) | 4.24 | 4.105 | 34,100 |
| EFC | 11.92▼ | -0.11 (-0.91%) | 12.105 | 11.905 | 1,205,275 |
| EFIV | 64.643▼ | -0.977 (-1.49%) | 65.17 | 64.643 | 111,754 |
| EFR | 10.51▲ | +0.01 (+0.10%) | 10.56 | 10.47 | 307,646 |
| EFSC | 53.90▲ | +0.12 (+0.22%) | 53.98 | 52.555 | 143,298 |
| EFSI | 32.425▼ | -0.235 (-0.72%) | 32.50 | 31.63 | 15,817 |
| EFT | 10.70▼ | -0.04 (-0.37%) | 10.80 | 10.68 | 158,110 |
| EGBN | 24.49▲ | +0.03 (+0.12%) | 24.62 | 23.89 | 248,399 |
| EGGQ | 42.8575▼ | -0.5959 (-1.37%) | 43.34 | 42.85 | 2,227 |
| EGGS | 35.6144▼ | -0.1256 (-0.35%) | 35.97 | 35.36 | 2,706 |
| EGGY | 32.10▼ | -0.3001 (-0.93%) | 32.44 | 31.97 | 14,089 |
| EGHA | 10.19▲ | +0.005 (+0.05%) | 10.19 | 10.19 | 13,979 |
| EHI | 6.17▼ | -0.07 (-1.12%) | 6.2261 | 6.16 | 118,582 |
| EIC | 9.60▼ | -0.09 (-0.93%) | 9.72 | 9.555 | 169,000 |
| EIG | 39.46▼ | -0.15 (-0.38%) | 39.78 | 39.08 | 281,319 |
| EL | 84.29▼ | -7.25 (-7.92%) | 89.25 | 84.11 | 5,679,210 |
| ELBM | 0.682▼ | -0.022 (-3.12%) | 0.7363 | 0.682 | 301,171 |
| ELMD | 23.27▼ | -0.57 (-2.39%) | 23.94 | 23.15 | 27,269 |
| ELV | 287.89▼ | -1.90 (-0.66%) | 295.79 | 283.10 | 2,831,316 |
| EM | 1.13 | +0.00 (+0.00%) | 1.15 | 1.13 | 30,612 |
| EMBC | 8.81▼ | -0.19 (-2.11%) | 9.05 | 8.77 | 876,212 |
| EMD | 10.45▼ | -0.05 (-0.48%) | 10.465 | 10.40 | 261,491 |
| EME | 710.53▼ | -9.65 (-1.34%) | 718.92 | 701.83 | 276,855 |