Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIHO | 0.7596▲ | +0.0094 (+1.25%) | 0.769 | 0.75 | 2,468 |
| HII | 320.90▲ | +3.34 (+1.05%) | 323.86 | 317.88 | 429,705 |
| HIMZ | 28.57▲ | +0.22 (+0.78%) | 29.85 | 26.60 | 500,838 |
| HIPO | 25.79▼ | -0.14 (-0.54%) | 26.0599 | 25.71 | 64,248 |
| HIPS | 11.60 | +0.00 (+0.00%) | 11.65 | 11.53 | 202,076 |
| HIT | 0.9775▲ | +0.0428 (+4.58%) | 1.02 | 0.9051 | 270,157 |
| HIYY | 14.1903▼ | -0.1697 (-1.18%) | 14.32 | 13.89 | 39,458 |
| HKPD | 0.525▼ | -0.0169 (-3.12%) | 0.568 | 0.50 | 43,979 |
| HLF | 12.54▲ | +0.25 (+2.03%) | 12.71 | 12.165 | 1,402,029 |
| HLI | 145.77▼ | -1.42 (-0.96%) | 147.945 | 143.52 | 612,926 |
| HLMN | 7.52▲ | +0.01 (+0.13%) | 7.535 | 7.25 | 1,338,596 |
| HMYY | 6.985▲ | +0.0152 (+0.22%) | 6.99 | 6.95 | 1,914 |
| HNI | 31.76▲ | +0.15 (+0.47%) | 31.85 | 31.065 | 282,628 |
| HOUR | 1.85 | +0.00 (+0.00%) | 1.95 | 1.83 | 21,458 |
| HOWL | 0.456▼ | -0.034 (-6.94%) | 0.49 | 0.4526 | 540,259 |
| HOYY | 6.0918▲ | +0.0669 (+1.11%) | 6.10 | 5.96 | 22,270 |
| HPAI | 0.903▲ | +0.0178 (+2.01%) | 0.9223 | 0.8602 | 42,199 |
| HRTG | 22.00▼ | -0.16 (-0.72%) | 22.51 | 21.86 | 309,426 |
| HRTX | 0.8919▼ | -0.0179 (-1.97%) | 0.8996 | 0.863 | 1,711,210 |
| HSLV | 5.53▲ | +0.07 (+1.28%) | 5.67 | 5.30 | 434,773 |
| HTCO | 3.15▲ | +0.05 (+1.61%) | 3.75 | 3.13 | 882,581 |
| HTGC | 15.42▼ | -0.11 (-0.71%) | 15.63 | 15.3845 | 1,348,183 |
| HTHT | 44.70▼ | -0.24 (-0.53%) | 45.38 | 44.17 | 2,248,961 |
| HTZ | 5.49▲ | +0.23 (+4.37%) | 5.63 | 5.15 | 6,116,577 |
| HUBB | 473.93▼ | -10.32 (-2.13%) | 486.26 | 472.30 | 524,016 |
| HUBC | 0.11▲ | +0.004 (+3.77%) | 0.137 | 0.11 | 142,691,213 |
| HUBS | 198.80▼ | -1.92 (-0.96%) | 208.23 | 196.29 | 2,027,010 |
| HURN | 106.95▲ | +2.21 (+2.11%) | 107.10 | 104.00 | 140,959 |
| HUYA | 2.57▲ | +0.06 (+2.39%) | 2.65 | 2.51 | 1,896,072 |
| HWKN | 160.08▲ | +1.44 (+0.91%) | 162.60 | 156.88 | 74,635 |
| HYBI | 49.4457▲ | +0.0507 (+0.10%) | 49.5302 | 49.35 | 26,996 |
| HYI | 10.61▲ | +0.03 (+0.28%) | 10.6285 | 10.56 | 85,127 |
| HYLS | 40.84▲ | +0.05 (+0.12%) | 41.045 | 40.77 | 92,191 |
| HYMC | 33.17▲ | +1.19 (+3.72%) | 33.67 | 30.75 | 1,431,798 |
| IAU | 84.59▲ | +0.86 (+1.03%) | 84.925 | 83.09 | 12,906,701 |
| IAUM | 44.80▲ | +0.47 (+1.06%) | 44.97 | 44.01 | 2,075,729 |
| IBAC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| IBG | 0.8793▲ | +0.1343 (+18.03%) | 0.8896 | 0.7269 | 176,267 |
| IBO | 0.5141▲ | +0.0235 (+4.79%) | 0.5166 | 0.488 | 34,090 |
| IBP | 209.80▼ | -3.71 (-1.74%) | 213.59 | 207.14 | 484,669 |
| ICCM | 0.2281▲ | +0.0028 (+1.24%) | 0.2377 | 0.22 | 598,017 |
| ICE | 148.30▼ | -1.41 (-0.94%) | 150.45 | 147.89 | 3,024,036 |
| ICG | 0.98▲ | +0.0898 (+10.09%) | 1.20 | 0.60 | 565,363 |
| ICMB | 1.28▼ | -0.05 (-3.76%) | 1.38 | 1.20 | 110,063 |
| ICU | 3.66▲ | +0.07 (+1.95%) | 3.90 | 3.52 | 72,452 |
| IDCC | 250.75▼ | -1.70 (-0.67%) | 256.3499 | 250.24 | 324,763 |
| IDN | 4.30▲ | +0.11 (+2.63%) | 4.34 | 4.12 | 412,123 |
| IDR | 38.63▲ | +1.57 (+4.24%) | 38.99 | 36.08 | 149,133 |
| IDX | 10.82▲ | +0.01 (+0.09%) | 10.89 | 10.80 | 35,365 |
| IFGL | 23.095▲ | +0.03 (+0.13%) | 23.17 | 23.02 | 4,109 |
| IFN | 11.23▲ | +0.04 (+0.36%) | 11.26 | 11.04 | 123,347 |
| IGC | 0.2897▼ | -0.0003 (-0.10%) | 0.2898 | 0.2802 | 279,914 |
| IGME | 22.373▼ | -0.031 (-0.14%) | 22.373 | 22.373 | 100 |
| IGR | 4.71▲ | +0.04 (+0.86%) | 4.72 | 4.65 | 689,328 |
| IH | 1.6011▼ | -0.0289 (-1.77%) | 1.69 | 1.6011 | 8,053 |
| IHRT | 4.85▼ | -0.19 (-3.77%) | 5.10 | 4.80 | 1,657,803 |
| IIGD | 24.50▲ | +0.015 (+0.06%) | 24.5171 | 24.48 | 20,580 |
| IIIV | 20.05▲ | +0.25 (+1.26%) | 20.55 | 19.55 | 439,677 |
| IKT | 1.77▲ | +0.07 (+4.12%) | 1.78 | 1.69 | 419,517 |
| ILF | 35.10▼ | -0.19 (-0.54%) | 35.335 | 34.925 | 1,131,135 |
| ILIT | 20.655▲ | +0.37 (+1.82%) | 20.73 | 20.29 | 11,459 |
| IMNN | 2.30 | +0.00 (+0.00%) | 2.3569 | 2.22 | 52,332 |
| IMXI | 14.96▼ | -0.21 (-1.38%) | 15.17 | 14.925 | 484,791 |
| INBX | 103.98▲ | +0.98 (+0.95%) | 105.235 | 100.00 | 264,091 |
| INDL | 44.28▲ | +0.19 (+0.43%) | 44.35 | 43.13 | 26,025 |
| INDP | 1.44▲ | +0.17 (+13.39%) | 1.46 | 1.24 | 54,885 |
| INDY | 42.73▲ | +0.11 (+0.26%) | 42.775 | 42.21 | 161,705 |
| INGN | 6.54▼ | -0.04 (-0.61%) | 6.64 | 6.52 | 212,915 |
| INGR | 103.21▼ | -0.75 (-0.72%) | 104.99 | 103.09 | 664,527 |
| INLX | 6.475▼ | -0.1413 (-2.14%) | 6.475 | 6.475 | 677 |
| INNV | 7.51▲ | +0.08 (+1.08%) | 7.56 | 7.3424 | 145,190 |
| INQQ | 12.30▲ | +0.01 (+0.08%) | 12.36 | 12.15 | 44,522 |
| INSG | 13.15▲ | +0.93 (+7.61%) | 13.54 | 12.07 | 684,698 |
| INSM | 108.37▲ | +1.97 (+1.85%) | 109.95 | 106.10 | 2,143,054 |
| INSP | 43.07▲ | +0.85 (+2.01%) | 43.84 | 41.81 | 633,672 |
| INTA | 20.60▲ | +1.46 (+7.63%) | 20.63 | 19.01 | 1,168,343 |
| INTR | 6.34▼ | -0.07 (-1.09%) | 6.5474 | 6.3075 | 6,981,242 |
| INTS | 4.42▼ | -0.04 (-0.90%) | 4.63 | 4.3619 | 32,870 |
| INVE | 3.95▲ | +0.01 (+0.25%) | 3.99 | 3.91 | 43,568 |
| ION | 60.6726▲ | +0.7855 (+1.31%) | 60.78 | 59.15 | 5,423 |
| IONZ | 1.94▼ | -0.34 (-14.91%) | 2.31 | 1.85 | 31,423,708 |
| IPAY | 45.57▲ | +0.28 (+0.62%) | 45.57 | 45.075 | 15,253 |
| IQ | 1.13▲ | +0.07 (+6.60%) | 1.17 | 1.05 | 11,838,758 |
| IQST | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.1199 | 433,627 |
| IR | 70.99▲ | +0.03 (+0.04%) | 71.11 | 69.1601 | 3,225,937 |
| IRD | 4.20▲ | +0.06 (+1.45%) | 4.27 | 4.09 | 504,015 |
| IRTC | 115.61▲ | +4.22 (+3.79%) | 118.69 | 110.1507 | 670,499 |
| IRVH | 19.64▲ | +0.01 (+0.05%) | 19.64 | 19.63 | 251 |
| IRWD | 3.60▼ | -0.11 (-2.96%) | 3.72 | 3.55 | 1,884,443 |
| ISD | 13.06▲ | +0.07 (+0.54%) | 13.07 | 12.96 | 122,740 |
| ISHP | 34.1793▲ | +0.1378 (+0.40%) | 34.1793 | 34.1793 | 3 |
| ISRG | 423.63▲ | +5.08 (+1.21%) | 425.00 | 414.75 | 2,153,316 |
| ISSC | 16.82▼ | -0.05 (-0.30%) | 17.84 | 16.795 | 391,278 |
| ISUL | 19.6039▲ | +0.4048 (+2.11%) | 19.7399 | 18.95 | 52,185 |
| ITOC | 0.3029▲ | +0.0049 (+1.64%) | 0.314 | 0.28 | 54,925 |
| ITT | 193.35▼ | -2.60 (-1.33%) | 195.22 | 190.5801 | 577,994 |
| ITUB | 7.88▼ | -0.08 (-1.01%) | 7.975 | 7.825 | 15,322,424 |
| ITW | 249.64▼ | -0.65 (-0.26%) | 249.73 | 246.42 | 1,033,813 |
| IVOL | 17.81▼ | -0.09 (-0.50%) | 17.875 | 17.7901 | 206,324 |
| IVR | 7.87▼ | -0.02 (-0.25%) | 7.91 | 7.83 | 2,023,808 |