Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRI | 15.89▲ | +0.06 (+0.38%) | 16.02 | 15.61 | 1,735,726 |
| CPSH | 4.01▲ | +0.50 (+14.25%) | 4.07 | 3.625 | 181,049 |
| CQQQ | 49.65▼ | -0.27 (-0.54%) | 49.735 | 48.74 | 1,919,627 |
| CRBU | 1.51▲ | +0.04 (+2.72%) | 1.525 | 1.45 | 916,052 |
| CRDF | 0.851▲ | +0.041 (+5.06%) | 0.8655 | 0.78 | 1,385,410 |
| CRDO | 201.08▲ | +23.63 (+13.32%) | 201.27 | 186.53 | 6,892,820 |
| CREX | 3.02▼ | -0.03 (-0.98%) | 3.11 | 3.02 | 21,031 |
| CRF | 7.04▲ | +0.07 (+1.00%) | 7.04 | 6.99 | 665,324 |
| CRH | 96.00▼ | -3.71 (-3.72%) | 102.25 | 95.355 | 5,527,760 |
| CRML | 5.56▲ | +0.43 (+8.38%) | 5.635 | 5.302 | 6,450,052 |
| CRMU | 1.5915▲ | +0.2217 (+16.18%) | 1.615 | 1.4601 | 132,695 |
| CRNC | 8.29▲ | +0.34 (+4.28%) | 8.36 | 8.07 | 547,717 |
| CRNT | 2.17▲ | +0.10 (+4.83%) | 2.18 | 2.075 | 366,103 |
| CRSP | 48.44▲ | +0.80 (+1.68%) | 48.73 | 47.515 | 1,353,533 |
| CRUS | 131.86▼ | -2.21 (-1.65%) | 137.0439 | 131.07 | 661,838 |
| CRUX | 29.525▲ | +0.025 (+0.08%) | 29.55 | 29.50 | 90,068 |
| CRVO | 2.52▲ | +0.04 (+1.61%) | 2.56 | 2.43 | 186,778 |
| CRWG | 15.38▲ | +4.57 (+42.28%) | 16.04 | 13.215 | 3,116,102 |
| CRWV | 73.90▲ | +13.08 (+21.51%) | 75.87 | 67.60 | 43,756,329 |
| CRXP | 19.61▲ | +0.005 (+0.03%) | 19.61 | 19.61 | 100 |
| CRY | 18.0963▲ | +0.2394 (+1.34%) | 18.13 | 17.89 | 26,513 |
| CSAI | 0.1981▲ | +0.0071 (+3.72%) | 0.2027 | 0.1751 | 658,806 |
| CSD | 133.2991▲ | +1.5451 (+1.17%) | 134.16 | 132.4881 | 20,901 |
| CSMD | 33.53▲ | +0.56 (+1.70%) | 33.56 | 33.125 | 33,143 |
| CSPF | 25.9189▼ | -0.0491 (-0.19%) | 25.94 | 25.8021 | 29,728 |
| CSPI | 7.86▼ | -0.05 (-0.63%) | 8.0483 | 7.80 | 13,340 |
| CTEC | 54.3044▲ | +3.4803 (+6.85%) | 54.3044 | 53.48 | 1,035 |
| CTEV | 23.58▲ | +0.18 (+0.77%) | 24.17 | 22.24 | 71,339 |
| CTEX | 33.7218▲ | +2.4214 (+7.74%) | 33.81 | 32.40 | 2,002 |
| CTRM | 1.96▲ | +0.07 (+3.70%) | 1.97 | 1.88 | 35,468 |
| CTSO | 0.3501▼ | -0.0039 (-1.10%) | 0.363 | 0.35 | 43,622 |
| CUPR | 2.66▼ | -0.55 (-17.13%) | 3.2622 | 2.50 | 11,555 |
| CURI | 2.42▼ | -0.07 (-2.81%) | 2.49 | 2.37 | 246,366 |
| CURX | 0.191▼ | -0.0026 (-1.34%) | 0.20 | 0.1882 | 11,062 |
| CVKD | 2.09▲ | +0.12 (+6.09%) | 2.09 | 1.9614 | 15,508 |
| CVNY | 19.28▼ | -1.51 (-7.26%) | 19.30 | 17.96 | 44,285 |
| CWB | 101.49▲ | +3.10 (+3.15%) | 101.5599 | 99.94 | 518,410 |
| CWEN | 31.73▲ | +0.95 (+3.09%) | 31.82 | 31.16 | 904,808 |
| CWY | 16.8943▲ | +0.4943 (+3.01%) | 16.8943 | 16.71 | 420 |
| CXAI | 0.1245▲ | +0.0062 (+5.24%) | 0.1322 | 0.1193 | 3,434,085 |
| CYAB | 0.2788▲ | +0.0172 (+6.57%) | 0.2861 | 0.2631 | 72,820 |
| CYH | 2.77▲ | +0.06 (+2.21%) | 2.815 | 2.685 | 1,708,642 |
| CYN | 1.09▲ | +0.06 (+5.83%) | 1.09 | 1.04 | 249,154 |
| CYTK | 80.42▲ | +2.035 (+2.60%) | 80.844 | 77.90 | 2,091,957 |
| DADS | 19.675▲ | +0.5398 (+2.82%) | 19.7299 | 19.59 | 2,200 |
| DAIC | 0.6826▲ | +0.0207 (+3.13%) | 0.6874 | 0.6279 | 101,986 |
| DAIO | 2.92▼ | -0.05 (-1.68%) | 3.18 | 2.88 | 74,746 |
| DALI | 28.1714▲ | +0.7383 (+2.69%) | 28.1714 | 27.72 | 1,020 |
| DARE | 1.24▲ | +0.08 (+6.90%) | 1.24 | 1.135 | 139,508 |
| DARP | 53.1551▲ | +2.2601 (+4.44%) | 53.1551 | 52.37 | 3,583 |
| DBEM | 37.3041▲ | +1.1041 (+3.05%) | 37.36 | 36.62 | 5,539 |
| DBGI | 14.19▲ | +2.18 (+18.15%) | 15.60 | 11.83 | 78,366 |
| DBL | 14.08▲ | +0.01 (+0.07%) | 14.11 | 14.0163 | 45,735 |
| DBND | 45.05▲ | +0.02 (+0.04%) | 45.075 | 45.02 | 108,071 |
| DBVT | 13.81▲ | +0.08 (+0.58%) | 14.045 | 13.45 | 652,744 |
| DCOY | 3.92▼ | -0.11 (-2.73%) | 4.44 | 3.92 | 32,002 |
| DDC | 0.481▲ | +0.02 (+4.34%) | 0.50 | 0.46 | 84,373 |
| DDD | 2.70▲ | +0.22 (+8.87%) | 2.725 | 2.55 | 2,461,243 |
| DEC | 13.06▲ | +0.01 (+0.08%) | 13.11 | 12.89 | 670,157 |
| DEED | 21.04▼ | -0.02 (-0.09%) | 21.06 | 21.01 | 4,150 |
| DEFT | 0.4289▲ | +0.0389 (+9.97%) | 0.4378 | 0.409 | 1,549,174 |
| DEHP | 38.63▲ | +1.60 (+4.32%) | 38.70 | 38.24 | 70,638 |
| DEMZ | 46.6233▲ | +0.5934 (+1.29%) | 46.6233 | 46.46 | 991 |
| DETX | 3.11▲ | +0.01 (+0.32%) | 3.3628 | 3.06 | 6,694 |
| DEXC | 73.3172▲ | +3.2872 (+4.69%) | 73.335 | 72.27 | 24,744 |
| DFAE | 37.35▲ | +1.36 (+3.78%) | 37.35 | 36.59 | 2,038,866 |
| DFCA | 49.555▼ | -0.0753 (-0.15%) | 49.59 | 49.515 | 33,840 |
| DFCF | 41.62▲ | +0.07 (+0.17%) | 41.6399 | 41.56 | 1,495,513 |
| DFEM | 37.54▲ | +1.26 (+3.47%) | 37.5803 | 36.89 | 1,729,577 |
| DFEV | 39.68▲ | +1.41 (+3.68%) | 39.695 | 38.94 | 483,046 |
| DFGP | 53.4447▲ | +0.1233 (+0.23%) | 53.46 | 53.355 | 1,454,358 |
| DFGX | 52.31▲ | +0.057 (+0.11%) | 52.345 | 52.245 | 106,948 |
| DFIP | 40.54▼ | -0.01 (-0.02%) | 40.5999 | 40.52 | 83,490 |
| DFLI | 1.29▲ | +0.08 (+6.61%) | 1.31 | 1.22 | 173,564 |
| DFNM | 47.67▼ | -0.07 (-0.15%) | 47.715 | 47.61 | 327,471 |
| DFSB | 50.915▲ | +0.115 (+0.23%) | 50.92 | 50.86 | 45,514 |
| DFSC | 1.44▲ | +0.165 (+12.94%) | 1.442 | 1.27 | 22,202 |
| DFSD | 47.34▲ | +0.035 (+0.07%) | 47.37 | 47.33 | 442,821 |
| DFSE | 45.954▲ | +1.484 (+3.34%) | 45.99 | 45.46 | 34,769 |
| DFTT | 28.558▲ | +1.367 (+5.03%) | 28.558 | 28.558 | 100 |
| DGCB | 53.34▲ | +0.0569 (+0.11%) | 53.38 | 53.29 | 126,810 |
| DGRE | 37.9856▲ | +1.6343 (+4.50%) | 38.08 | 37.34 | 8,039 |
| DGS | 60.90▲ | +1.0074 (+1.68%) | 61.015 | 60.37 | 41,756 |
| DGXX | 3.80▲ | +0.50 (+15.15%) | 3.85 | 3.54 | 3,331,375 |
| DH | 0.7171▼ | -0.0129 (-1.77%) | 0.739 | 0.6984 | 67,058 |
| DIAL | 17.935▲ | +0.055 (+0.31%) | 17.94 | 17.92 | 24,044 |
| DIBS | 4.17▼ | -0.01 (-0.24%) | 4.33 | 4.11 | 43,828 |
| DIEM | 40.78▲ | +1.63 (+4.16%) | 40.78 | 40.315 | 23,127 |
| DINE | 24.95▲ | +0.085 (+0.34%) | 24.95 | 24.95 | 1 |
| DIOD | 82.00▲ | +5.91 (+7.77%) | 83.5489 | 79.1201 | 642,852 |
| DIT | 62.60▲ | +0.58 (+0.94%) | 64.49 | 62.50 | 1,998 |
| DKNG | 23.72▼ | -0.83 (-3.38%) | 24.39 | 23.30 | 10,684,782 |
| DKNX | 16.7724▼ | -1.2486 (-6.93%) | 17.315 | 16.2699 | 6,765 |
| DKS | 199.91▼ | -6.08 (-2.95%) | 206.105 | 198.81 | 1,398,816 |
| DLPN | 1.055▲ | +0.025 (+2.43%) | 1.055 | 1.03 | 24,420 |
| DMB | 10.57▼ | -0.06 (-0.56%) | 10.61 | 10.50 | 72,011 |
| DMBS | 48.435▲ | +0.11 (+0.23%) | 48.45 | 48.371 | 48,041 |
| DMRC | 6.52▲ | +0.15 (+2.35%) | 6.62 | 6.34 | 96,140 |
| DNA | 8.09▲ | +0.47 (+6.17%) | 8.16 | 7.61 | 513,780 |
| DNLI | 24.35▲ | +0.50 (+2.10%) | 24.68 | 23.785 | 1,117,485 |