Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTOO | 2.5916▲ | +0.0216 (+0.84%) | 2.68 | 2.5916 | 2,959 |
| HTT | 2.70▲ | +0.09 (+3.45%) | 2.72 | 2.60 | 334,206 |
| HTZ | 2.05▼ | -0.12 (-5.53%) | 2.195 | 2.035 | 13,282,698 |
| HUBC | 1.34▼ | -0.04 (-2.90%) | 1.3799 | 1.26 | 396,595 |
| HUMA | 0.6937▼ | -0.0066 (-0.94%) | 0.7399 | 0.67 | 13,040,104 |
| HUN | 11.13▲ | +0.32 (+2.96%) | 11.155 | 10.84 | 2,769,498 |
| HY | 32.68▲ | +0.59 (+1.84%) | 33.00 | 32.00 | 80,807 |
| HYDR | 45.7842▼ | -0.9258 (-1.98%) | 46.065 | 45.21 | 19,892 |
| HYEM | 20.04▼ | -0.03 (-0.15%) | 20.10 | 19.99 | 135,868 |
| HYFM | 0.804▼ | -0.0258 (-3.11%) | 0.825 | 0.761 | 28,968 |
| HYLN | 4.13▼ | -0.12 (-2.82%) | 4.37 | 4.12 | 2,818,772 |
| HYMC | 21.38▼ | -0.42 (-1.93%) | 22.14 | 21.14 | 1,158,108 |
| HYUP | 41.50▼ | -0.025 (-0.06%) | 41.535 | 41.4999 | 5,679 |
| IBID | 25.685▼ | -0.02 (-0.08%) | 25.70 | 25.675 | 11,459 |
| IBIE | 25.71▼ | -0.005 (-0.02%) | 25.7392 | 25.7001 | 30,281 |
| IBIF | 25.70▼ | -0.025 (-0.10%) | 25.74 | 25.70 | 20,267 |
| IBLC | 46.137▼ | -0.3259 (-0.70%) | 47.385 | 46.0676 | 4,045 |
| IBND | 31.02▼ | -0.04 (-0.13%) | 31.11 | 30.92 | 52,885 |
| IBO | 0.442▼ | -0.0105 (-2.32%) | 0.4599 | 0.4401 | 26,250 |
| ICL | 4.85 | +0.00 (+0.00%) | 4.885 | 4.829 | 889,785 |
| ICLN | 19.25▼ | -0.08 (-0.41%) | 19.39 | 19.05 | 5,076,665 |
| ICOP | 48.75▲ | +0.61 (+1.27%) | 49.0199 | 48.12 | 70,921 |
| ICPI | 50.26▼ | -0.03 (-0.06%) | 50.2773 | 50.25 | 2,441 |
| ICRC | 18.418▲ | +0.7149 (+4.04%) | 18.418 | 18.418 | 100 |
| IDGT | 120.89▲ | +0.36 (+0.30%) | 121.26 | 120.28 | 24,974 |
| IDOG | 41.71▲ | +0.205 (+0.49%) | 41.88 | 41.69 | 23,997 |
| IDR | 30.76▼ | -0.17 (-0.55%) | 31.79 | 30.4601 | 235,408 |
| IDRV | 36.86▲ | +0.12 (+0.33%) | 37.04 | 36.8461 | 16,127 |
| IDX | 10.32▲ | +0.01 (+0.10%) | 10.42 | 10.265 | 10,461 |
| IE | 9.13▲ | +0.08 (+0.88%) | 9.265 | 8.94 | 1,620,446 |
| IEZ | 27.40▲ | +0.37 (+1.37%) | 27.42 | 27.11 | 296,112 |
| IFV | 25.935▼ | -0.065 (-0.25%) | 26.0298 | 25.85 | 22,874 |
| IGBH | 24.415▼ | -0.035 (-0.14%) | 24.45 | 24.40 | 125,639 |
| IGOV | 40.84▲ | +0.0914 (+0.22%) | 40.9495 | 40.72 | 66,400 |
| ILIT | 15.335▼ | -0.3135 (-2.00%) | 15.44 | 15.28 | 43,543 |
| ILS | 19.75▲ | +0.048 (+0.24%) | 19.75 | 19.72 | 43,500 |
| IMAX | 38.27 | +0.00 (+0.00%) | 38.83 | 38.0421 | 637,148 |
| IMCC | 0.155▼ | -0.0061 (-3.79%) | 0.1598 | 0.155 | 181,403 |
| IMOM | 42.2025▲ | +0.3031 (+0.72%) | 42.2399 | 42.04 | 3,091 |
| IMSR | 5.89▼ | -0.25 (-4.07%) | 6.18 | 5.83 | 1,824,843 |
| IMST | 7.26▲ | +0.04 (+0.55%) | 7.56 | 7.17 | 24,584 |
| IMVP | 20.12▲ | +0.0542 (+0.27%) | 20.198 | 20.12 | 25,525 |
| INBS | 2.16▼ | -0.05 (-2.26%) | 2.22 | 2.11 | 13,122 |
| INDQ | 25.9656▲ | +0.0723 (+0.28%) | 25.9656 | 25.9656 | 96 |
| INFQ | 11.17▼ | -0.58 (-4.94%) | 12.06 | 11.17 | 6,562,747 |
| INKM | 34.4438▲ | +0.0438 (+0.13%) | 34.45 | 34.40 | 777 |
| INKT | 11.05▼ | -0.41 (-3.58%) | 11.5599 | 11.035 | 18,340 |
| INLF | 3.43▼ | -0.20 (-5.51%) | 3.99 | 3.33 | 355,720 |
| INOD | 67.80▼ | -1.38 (-1.99%) | 71.585 | 66.643 | 612,203 |
| INSG | 8.76▲ | +0.16 (+1.86%) | 8.90 | 8.28 | 229,418 |
| INTJ | 3.44▼ | -0.02 (-0.58%) | 4.23 | 3.3087 | 99,499 |
| INTW | 30.37▼ | -1.60 (-5.00%) | 30.9741 | 29.07 | 2,702,592 |
| INUV | 1.17▲ | +0.08 (+7.34%) | 1.37 | 1.15 | 1,798,927 |
| INV | 5.01▲ | +0.14 (+2.87%) | 5.32 | 4.85 | 1,850,003 |
| INVE | 2.93▲ | +0.19 (+6.93%) | 2.94 | 2.75 | 245,128 |
| INVX | 25.47▲ | +0.41 (+1.64%) | 25.5799 | 25.0001 | 148,673 |
| ION | 48.4145▲ | +0.2041 (+0.42%) | 48.4145 | 48.15 | 623 |
| IONL | 17.23▼ | -1.51 (-8.06%) | 19.27 | 16.827 | 467,406 |
| IONQ | 42.86▼ | -1.91 (-4.27%) | 45.42 | 42.40 | 14,434,112 |
| IONX | 32.15▼ | -3.05 (-8.66%) | 35.99 | 31.47 | 793,652 |
| IOYY | 7.515▼ | -0.2088 (-2.70%) | 7.60 | 7.49 | 98,408 |
| IPFX | 10.22▼ | -0.03 (-0.29%) | 10.25 | 10.215 | 51,136 |
| IPST | 2.45▼ | -0.01 (-0.41%) | 2.52 | 2.32 | 13,253 |
| IPW | 1.53▼ | -0.11 (-6.71%) | 1.65 | 1.44 | 160,571 |
| IPWR | 4.57▼ | -0.06 (-1.30%) | 4.68 | 4.43 | 144,316 |
| IPX | 25.03▲ | +1.28 (+5.39%) | 25.185 | 23.87 | 375,773 |
| IRE | 12.84▼ | -0.41 (-3.09%) | 13.71 | 12.11 | 5,236,478 |
| IREG | 10.08▼ | -0.33 (-3.17%) | 10.80 | 9.48 | 391,241 |
| IREN | 41.14▼ | -0.58 (-1.39%) | 42.61 | 39.965 | 29,459,953 |
| IRHO | 10.03▼ | -0.02 (-0.20%) | 10.045 | 10.03 | 51,974 |
| ISHG | 74.3261▲ | +0.0428 (+0.06%) | 74.465 | 74.17 | 19,044 |
| ISPC | 2.50▼ | -0.04 (-1.57%) | 2.59 | 2.40 | 38,260 |
| ITP | 0.181▲ | +0.0003 (+0.17%) | 0.1825 | 0.1748 | 339,920 |
| ITRG | 2.21▼ | -0.05 (-2.21%) | 2.26 | 2.19 | 1,952,171 |
| ITRN | 56.00▼ | -0.28 (-0.50%) | 57.08 | 55.61 | 153,835 |
| IVDA | 0.295▲ | +0.0061 (+2.11%) | 0.2988 | 0.2811 | 122,681 |
| IVOL | 17.295▼ | -0.0846 (-0.49%) | 17.34 | 17.285 | 42,591 |
| IYM | 178.24▲ | +1.23 (+0.69%) | 178.93 | 176.91 | 169,548 |
| IZM | 0.2997▼ | -0.0112 (-3.60%) | 0.3137 | 0.2866 | 100,491 |
| JAGU | 1.74▲ | +0.02 (+1.16%) | 1.7993 | 1.65 | 37,239 |
| JBDI | 1.33▼ | -0.04 (-2.92%) | 1.46 | 1.2601 | 73,940 |
| JEDI | 25.56▼ | -0.95 (-3.58%) | 26.49 | 25.47 | 196,702 |
| JEF | 52.09▼ | -0.37 (-0.71%) | 53.47 | 51.99 | 909,983 |
| JELD | 1.21▼ | -0.03 (-2.42%) | 1.275 | 1.19 | 843,543 |
| JFIN | 2.95▲ | +0.03 (+1.03%) | 3.02 | 2.77 | 102,206 |
| JFU | 2.36▼ | -0.04 (-1.67%) | 2.40 | 2.36 | 1,434 |
| JG | 4.41▲ | +0.15 (+3.52%) | 4.71 | 4.02 | 33,513 |
| JGH | 12.65▼ | -0.03 (-0.24%) | 12.71 | 12.61 | 47,843 |
| JHEM | 39.6121▲ | +0.1682 (+0.43%) | 39.6673 | 39.33 | 15,068 |
| JHID | 42.3689▲ | +0.2525 (+0.60%) | 42.3689 | 42.33 | 331 |
| JHPI | 22.73▲ | +0.01 (+0.04%) | 22.75 | 22.69 | 14,659 |
| JKS | 15.77▲ | +0.11 (+0.70%) | 16.25 | 15.67 | 749,035 |
| JLHL | 11.73▼ | -1.06 (-8.29%) | 17.83 | 7.32 | 17,151,682 |
| JLS | 17.45▲ | +0.03 (+0.17%) | 17.5499 | 17.42 | 16,887 |
| JOB | 0.21 | +0.00 (+0.00%) | 0.215 | 0.21 | 62,919 |
| JOBY | 7.72▼ | -0.27 (-3.38%) | 8.075 | 7.67 | 31,136,839 |
| JWEL | 2.005▲ | +0.055 (+2.82%) | 2.005 | 2.005 | 609 |
| JZ | 3.77▼ | -0.10 (-2.58%) | 3.9199 | 3.335 | 172,124 |
| KALA | 1.175▼ | -0.175 (-12.96%) | 1.37 | 1.16 | 318,833 |
| KAPA | 0.3527▼ | -0.0173 (-4.68%) | 0.3899 | 0.3527 | 38,661 |