Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLP | 0.5579▼ | -0.0314 (-5.33%) | 0.5887 | 0.5278 | 62,992 |
| HMYY | 6.98▲ | +0.01 (+0.14%) | 6.98 | 6.9201 | 3,284 |
| HNI | 30.17▼ | -0.58 (-1.89%) | 30.615 | 29.67 | 546,368 |
| HOUR | 1.85▼ | -0.08 (-4.15%) | 1.99 | 1.85 | 26,129 |
| HOWL | 0.4225▼ | -0.0076 (-1.77%) | 0.4426 | 0.42 | 372,377 |
| HOYY | 5.965▼ | -0.025 (-0.42%) | 5.99 | 5.96 | 18,751 |
| HPAI | 0.9998▲ | +0.0798 (+8.67%) | 1.0999 | 0.9101 | 89,159 |
| HRTG | 20.88▼ | -0.32 (-1.51%) | 21.11 | 20.48 | 570,208 |
| HRTX | 0.4468▼ | -0.0032 (-0.71%) | 0.5185 | 0.4275 | 10,825,483 |
| HSLV | 4.92▼ | -0.28 (-5.38%) | 5.13 | 4.78 | 552,237 |
| HTCO | 3.07▲ | +0.15 (+5.14%) | 5.50 | 2.4998 | 2,669,662 |
| HTGC | 15.22▼ | -0.30 (-1.93%) | 15.4685 | 15.07 | 2,011,726 |
| HTHT | 44.84▲ | +0.51 (+1.15%) | 45.35 | 44.24 | 1,464,953 |
| HTZ | 5.16▼ | -0.05 (-0.96%) | 5.215 | 5.0229 | 3,693,618 |
| HUDI | 0.9213▼ | -0.0371 (-3.87%) | 0.958 | 0.9211 | 6,976 |
| HURN | 104.805▼ | -1.805 (-1.69%) | 105.74 | 102.28 | 195,708 |
| HUYA | 2.63▼ | -0.09 (-3.31%) | 2.6889 | 2.595 | 1,046,452 |
| HWKN | 154.69▼ | -2.26 (-1.44%) | 159.9999 | 154.37 | 102,183 |
| HYFM | 0.96▼ | -0.0305 (-3.08%) | 1.01 | 0.96 | 11,591 |
| HYI | 10.57▼ | -0.05 (-0.47%) | 10.64 | 10.56 | 141,528 |
| HYMC | 32.15▼ | -1.67 (-4.94%) | 33.24 | 31.65 | 1,275,536 |
| IAU | 83.59▼ | -0.83 (-0.98%) | 83.885 | 83.25 | 8,931,188 |
| IAUM | 44.28▼ | -0.43 (-0.96%) | 44.4268 | 44.1099 | 1,899,694 |
| IBIT | 37.00▼ | -1.05 (-2.76%) | 38.01 | 36.92 | 51,600,922 |
| IBO | 0.5419▲ | +0.021 (+4.03%) | 0.5559 | 0.51 | 50,275 |
| IBP | 201.74▼ | -2.56 (-1.25%) | 203.295 | 198.65 | 715,000 |
| ICCM | 0.1517▲ | +0.0127 (+9.14%) | 0.1565 | 0.125 | 3,541,903 |
| ICE | 138.45▼ | -3.93 (-2.76%) | 141.995 | 136.90 | 3,972,258 |
| ICG | 0.8591▼ | -0.081 (-8.62%) | 0.94 | 0.8423 | 45,900 |
| ICMB | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.17 | 112,547 |
| ICU | 3.28▼ | -0.25 (-7.08%) | 3.635 | 3.27 | 98,784 |
| IDCC | 256.64▼ | -2.36 (-0.91%) | 257.97 | 251.79 | 322,750 |
| IDN | 4.18▼ | -0.14 (-3.24%) | 4.36 | 4.095 | 508,475 |
| IDR | 36.69▼ | -1.83 (-4.75%) | 38.75 | 36.68 | 153,886 |
| IDX | 10.61▼ | -0.52 (-4.67%) | 10.75 | 10.552 | 100,001 |
| IETH | 18.3408▼ | -0.9818 (-5.08%) | 18.82 | 18.3408 | 1,172 |
| IFGL | 22.47▼ | -0.2664 (-1.17%) | 22.53 | 22.38 | 9,172 |
| IFN | 10.84▼ | -0.16 (-1.45%) | 11.0273 | 10.80 | 321,256 |
| IGME | 22.792▲ | +1.075 (+4.95%) | 23.02 | 22.792 | 643 |
| IGR | 4.52▼ | -0.04 (-0.88%) | 4.56 | 4.46 | 1,171,807 |
| IHRT | 3.94▼ | -0.24 (-5.74%) | 4.135 | 3.93 | 2,070,175 |
| IKT | 1.67▼ | -0.03 (-1.76%) | 1.735 | 1.65 | 842,555 |
| ILAG | 3.45▼ | -0.1516 (-4.21%) | 3.45 | 3.45 | 1,672 |
| ILF | 34.00▼ | -0.95 (-2.72%) | 34.47 | 33.955 | 5,409,388 |
| ILIT | 19.66▼ | -0.77 (-3.77%) | 20.07 | 19.585 | 14,596 |
| IMMX | 8.44▲ | +0.075 (+0.90%) | 8.765 | 8.325 | 1,051,469 |
| IMNN | 2.10▼ | -0.04 (-1.87%) | 2.17 | 2.07 | 30,225 |
| IMST | 8.95▼ | -0.55 (-5.79%) | 9.62 | 8.90 | 32,283 |
| IMXI | 15.20▲ | +0.06 (+0.40%) | 15.25 | 14.99 | 447,416 |
| INBS | 2.44▼ | -0.10 (-3.94%) | 2.5069 | 2.40 | 72,530 |
| INBX | 95.22▲ | +1.59 (+1.70%) | 96.085 | 90.88 | 328,003 |
| INDL | 41.89▼ | -1.217 (-2.82%) | 42.74 | 41.86 | 19,963 |
| INDY | 41.71▼ | -0.57 (-1.35%) | 42.10 | 41.64 | 205,213 |
| INGN | 5.98▼ | -0.11 (-1.81%) | 6.23 | 5.875 | 436,632 |
| INGR | 100.90▼ | -0.22 (-0.22%) | 102.39 | 100.49 | 486,860 |
| INLX | 6.25 | +0.00 (+0.00%) | 6.25 | 6.2304 | 2,267 |
| INMB | 1.32▼ | -0.10 (-7.04%) | 1.42 | 1.305 | 391,935 |
| INQQ | 11.9614▼ | -0.2486 (-2.04%) | 12.08 | 11.90 | 8,608 |
| INR | 13.19▼ | -0.01 (-0.08%) | 13.50 | 13.0701 | 263,833 |
| INSM | 103.86▲ | +0.13 (+0.13%) | 105.2037 | 101.73 | 2,615,707 |
| INSP | 40.44▼ | -0.14 (-0.34%) | 40.60 | 38.91 | 1,140,748 |
| INTJ | 8.00▼ | -0.72 (-8.26%) | 8.89 | 8.00 | 2,636 |
| INTR | 5.80▼ | -0.20 (-3.33%) | 5.96 | 5.645 | 6,881,059 |
| INTS | 4.02▼ | -0.26 (-6.07%) | 4.32 | 3.9501 | 37,300 |
| INTU | 311.44▼ | -10.70 (-3.32%) | 319.52 | 310.3501 | 5,644,937 |
| INUV | 1.46▼ | -0.10 (-6.41%) | 1.56 | 1.46 | 205,216 |
| INVE | 4.20▲ | +0.03 (+0.72%) | 4.24 | 4.12 | 101,774 |
| ION | 58.9052▼ | -1.9499 (-3.20%) | 60.29 | 58.88 | 2,192 |
| IONZ | 2.02▲ | +0.16 (+8.60%) | 2.0477 | 1.73 | 23,565,944 |
| IPST | 4.00▼ | -0.185 (-4.42%) | 4.35 | 3.82 | 34,432 |
| IQST | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.09 | 124,633 |
| IR | 70.07▼ | -1.55 (-2.16%) | 72.16 | 69.90 | 3,437,401 |
| IRD | 4.20▲ | +0.21 (+5.26%) | 4.235 | 3.96 | 915,681 |
| IRTC | 104.56▼ | -0.94 (-0.89%) | 108.95 | 101.75 | 637,245 |
| IRVH | 19.525▼ | -0.035 (-0.18%) | 19.525 | 19.52 | 241 |
| IRWD | 3.24▼ | -0.04 (-1.22%) | 3.30 | 3.185 | 2,685,876 |
| ISD | 12.89▼ | -0.10 (-0.77%) | 13.005 | 12.83 | 117,443 |
| ISPC | 3.00▼ | -0.07 (-2.28%) | 3.0722 | 2.90 | 124,901 |
| ISRG | 407.29▲ | +4.99 (+1.24%) | 407.85 | 399.46 | 2,631,489 |
| ISSC | 16.91▼ | -0.28 (-1.63%) | 17.39 | 16.80 | 248,201 |
| ISUL | 18.04▲ | +0.4313 (+2.45%) | 18.09 | 17.35 | 96,549 |
| ITOC | 0.285▲ | +0.0002 (+0.07%) | 0.2951 | 0.28 | 58,008 |
| ITT | 194.07▼ | -0.08 (-0.04%) | 197.22 | 193.84 | 317,329 |
| ITUB | 7.59▼ | -0.27 (-3.44%) | 7.74 | 7.555 | 20,246,016 |
| ITW | 250.26▲ | +1.68 (+0.68%) | 251.90 | 247.545 | 723,500 |
| IVA | 4.04▼ | -0.05 (-1.22%) | 4.12 | 3.83 | 1,251,021 |
| IVOL | 17.68▼ | -0.06 (-0.34%) | 17.705 | 17.6516 | 98,327 |
| IVR | 7.80▼ | -0.03 (-0.38%) | 7.86 | 7.765 | 2,206,035 |
| IVVD | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.09 | 2,819,709 |
| IXHL | 3.06▲ | +0.01 (+0.33%) | 3.12 | 3.002 | 171,862 |
| IZEA | 3.74▼ | -0.16 (-4.10%) | 3.84 | 3.67 | 48,434 |
| JAPN | 22.2843▼ | -0.3962 (-1.75%) | 22.40 | 22.2843 | 2,626 |
| JBIO | 17.59▼ | -0.16 (-0.90%) | 18.05 | 17.34 | 533,401 |
| JBS | 11.88▼ | -0.32 (-2.62%) | 12.38 | 11.795 | 13,946,167 |
| JCAP | 15.52▼ | -0.89 (-5.42%) | 16.38 | 15.505 | 300,318 |
| JEPI | 55.41▲ | +0.08 (+0.14%) | 55.53 | 55.29 | 5,922,506 |
| JF | 1.0015▲ | +0.0185 (+1.88%) | 1.0125 | 0.9849 | 4,566 |
| JFIN | 4.03▼ | -0.14 (-3.36%) | 4.23 | 3.97 | 82,644 |
| JG | 5.6657▲ | +0.1557 (+2.83%) | 5.96 | 5.59 | 2,121 |
| JKHY | 133.13▼ | -2.90 (-2.13%) | 135.365 | 131.40 | 1,383,767 |