Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATH | 0.7899▼ | -0.0298 (-3.64%) | 0.8398 | 0.765 | 17,092 |
| MBI | 4.97▲ | +0.04 (+0.81%) | 5.01 | 4.84 | 798,382 |
| MBRX | 0.6101▲ | +0.0031 (+0.51%) | 0.66 | 0.59 | 628,509 |
| MBSF | 25.6596▼ | -0.0054 (-0.02%) | 25.67 | 25.655 | 18,213 |
| MCRB | 4.34▼ | -0.17 (-3.77%) | 4.52 | 4.315 | 71,280 |
| MDBH | 2.8601▼ | -0.0806 (-2.74%) | 2.91 | 2.8601 | 2,466 |
| MDLN | 34.12▼ | -0.76 (-2.18%) | 35.34 | 34.03 | 5,782,138 |
| MEC | 23.28▼ | -1.22 (-4.98%) | 24.605 | 22.88 | 473,216 |
| MEDS | 1.42▼ | -0.09 (-5.96%) | 1.465 | 1.41 | 55,566 |
| MENS | 2.02▲ | +0.01 (+0.50%) | 2.0499 | 1.91 | 27,273 |
| META | 543.67▼ | -25.30 (-4.45%) | 560.66 | 543.21 | 26,550,374 |
| METU | 17.93▼ | -1.75 (-8.89%) | 19.10 | 17.905 | 7,230,127 |
| MGLD | 1.035▼ | -0.01 (-0.96%) | 1.035 | 0.9501 | 3,760 |
| MGM | 43.32▼ | -0.46 (-1.05%) | 43.88 | 43.30 | 1,625,972 |
| MI | 6.95▼ | -1.16 (-14.30%) | 7.87 | 6.82 | 16,641 |
| MIND | 4.70▼ | -0.22 (-4.47%) | 4.939 | 4.69 | 106,095 |
| MIRM | 100.87▲ | +1.04 (+1.04%) | 101.26 | 99.00 | 512,530 |
| MITT | 6.65▼ | -0.10 (-1.48%) | 6.78 | 6.63 | 144,148 |
| MKL | 1,815.09▲ | +15.89 (+0.88%) | 1,832.87 | 1,811.385 | 38,847 |
| MLM | 522.81▼ | -15.85 (-2.94%) | 540.43 | 522.19 | 743,698 |
| MLTX | 16.34▼ | -0.01 (-0.06%) | 16.65 | 16.14 | 773,553 |
| MMA | 0.3891▼ | -0.0059 (-1.49%) | 0.4011 | 0.3891 | 55,329 |
| MNDR | 1.71▲ | +0.02 (+1.18%) | 1.74 | 1.61 | 157,285 |
| MNRO | 11.85▲ | +0.29 (+2.51%) | 11.94 | 11.34 | 1,217,420 |
| MO | 65.19▲ | +1.23 (+1.92%) | 65.45 | 64.62 | 9,667,051 |
| MOBX | 1.09▼ | -0.17 (-13.49%) | 1.19 | 1.03 | 1,265,943 |
| MOMO | 5.76▲ | +0.04 (+0.70%) | 5.78 | 5.68 | 469,696 |
| MOO | 81.35▲ | +0.16 (+0.20%) | 81.83 | 81.27 | 159,850 |
| MPAA | 11.74▼ | -0.21 (-1.76%) | 12.575 | 11.27 | 168,822 |
| MPLT | 11.82▲ | +0.575 (+5.11%) | 11.93 | 11.08 | 541,559 |
| MPT | 4.02▼ | -0.03 (-0.74%) | 4.065 | 3.96 | 8,258,705 |
| MPU | 0.20▼ | -0.0024 (-1.19%) | 0.2045 | 0.20 | 39,630 |
| MQ | 15.48▼ | -0.04 (-0.26%) | 15.85 | 15.40 | 617,197 |
| MRA | 18.3988▼ | -1.1881 (-6.07%) | 18.72 | 18.29 | 994 |
| MRAL | 25.5837▼ | -4.4945 (-14.94%) | 28.55 | 25.275 | 133,141 |
| MRKR | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.15 | 46,021 |
| MRTN | 14.90▼ | -0.37 (-2.42%) | 15.31 | 14.89 | 521,237 |
| MRVI | 5.74▲ | +0.06 (+1.06%) | 5.79 | 5.53 | 1,699,134 |
| MSFD | 10.69▼ | -0.02 (-0.19%) | 10.795 | 10.64 | 1,142,892 |
| MSS | 1.57▲ | +0.11 (+7.53%) | 1.68 | 1.35 | 5,572,930 |
| MTNB | 0.2037▼ | -0.0185 (-8.33%) | 0.226 | 0.2015 | 807,770 |
| MTR | 2.755▼ | -0.0049 (-0.18%) | 2.85 | 2.72 | 5,295 |
| MTYY | 17.5447▼ | -0.2003 (-1.13%) | 17.65 | 17.5447 | 597 |
| MUD | 10.65▲ | +0.70 (+7.04%) | 10.795 | 10.29 | 7,562,300 |
| MUR | 35.18▲ | +0.36 (+1.03%) | 35.74 | 34.82 | 1,109,721 |
| MUYY | 19.7614▼ | -0.1888 (-0.95%) | 19.885 | 19.71 | 24,377 |
| MUZ | 9.77▲ | +1.21 (+14.14%) | 10.01 | 9.145 | 9,963,790 |
| MWC | 1.46▲ | +0.14 (+10.61%) | 1.63 | 1.35 | 759,360 |
| MYGN | 2.87▼ | -0.18 (-5.90%) | 3.01 | 2.835 | 1,984,891 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 6 |
| MYMG | 24.60▼ | -0.005 (-0.02%) | 24.60 | 24.60 | 6 |
| MYRG | 323.89▼ | -16.89 (-4.96%) | 336.00 | 318.10 | 238,937 |
| MYY | 15.02▲ | +0.24 (+1.62%) | 15.02 | 14.88 | 1,095 |
| MZZ | 5.7654▲ | +0.1754 (+3.14%) | 5.7654 | 5.71 | 440 |
| NAGE | 3.06▲ | +0.02 (+0.66%) | 3.06 | 3.00 | 518,171 |
| NAMS | 27.25▲ | +0.35 (+1.30%) | 27.82 | 26.43 | 947,463 |
| NATR | 14.65▼ | -0.05 (-0.34%) | 14.975 | 14.57 | 197,252 |
| NAUT | 0.8518▼ | -0.0287 (-3.26%) | 0.8853 | 0.8448 | 452,199 |
| NBIX | 154.23▼ | -0.26 (-0.17%) | 156.24 | 153.475 | 1,017,265 |
| NC | 42.16▲ | +0.65 (+1.57%) | 43.15 | 41.355 | 15,891 |
| NDRA | 4.51▲ | +0.02 (+0.45%) | 4.55 | 4.41 | 2,106 |
| NEE | 86.22 | +0.00 (+0.00%) | 87.52 | 86.09 | 8,953,853 |
| NETL | 26.3268▼ | -0.1532 (-0.58%) | 26.55 | 26.27 | 14,088 |
| NEXR | 2.64▲ | +0.04 (+1.54%) | 2.6509 | 2.42 | 118,125 |
| NFRX | 26.674▲ | +0.1438 (+0.54%) | 26.70 | 26.674 | 149 |
| NFXS | 19.6077▼ | -0.4663 (-2.32%) | 19.87 | 19.30 | 11,104 |
| NGIF | 12.79▲ | +0.0357 (+0.28%) | 12.79 | 12.79 | 100 |
| NHI | 73.24▼ | -0.17 (-0.23%) | 74.45 | 72.97 | 390,995 |
| NHIC | 10.65▲ | +0.01 (+0.09%) | 10.655 | 10.63 | 115,829 |
| NI | 42.12▼ | -0.25 (-0.59%) | 42.91 | 42.01 | 3,364,542 |
| NICO | 24.98▲ | +0.1511 (+0.61%) | 24.98 | 24.98 | 100 |
| NINE | 10.13▼ | -1.05 (-9.39%) | 11.25 | 10.13 | 13,554 |
| NIU | 2.03▼ | -0.02 (-0.98%) | 2.06 | 2.02 | 128,137 |
| NIVF | 0.5495▼ | -0.0589 (-9.68%) | 0.6375 | 0.541 | 523,175 |
| NJR | 55.52▲ | +0.55 (+1.00%) | 56.40 | 55.36 | 848,227 |
| NKE | 40.06▲ | +0.97 (+2.48%) | 40.64 | 39.225 | 35,927,998 |
| NMS | 11.35▼ | -0.07 (-0.61%) | 11.4199 | 11.3101 | 21,765 |
| NNN | 45.83▼ | -0.33 (-0.71%) | 46.75 | 45.81 | 1,348,090 |
| NNVC | 1.35▼ | -0.01 (-0.74%) | 1.375 | 1.32 | 256,381 |
| NNY | 8.25▼ | -0.02 (-0.24%) | 8.32 | 8.24 | 34,391 |
| NODK | 15.22 | +0.00 (+0.00%) | 15.49 | 15.05 | 21,139 |
| NRDY | 0.6539▼ | -0.0316 (-4.61%) | 0.6767 | 0.6451 | 744,529 |
| NRG | 115.56▼ | -6.81 (-5.57%) | 122.52 | 115.08 | 2,586,764 |
| NRO | 2.93▼ | -0.02 (-0.68%) | 2.975 | 2.925 | 196,540 |
| NRSN | 0.382▼ | -0.05 (-11.57%) | 0.432 | 0.3808 | 331,363 |
| NTCL | 2.48▼ | -0.01 (-0.40%) | 2.58 | 2.31 | 87,612 |
| NTCT | 38.94▼ | -0.20 (-0.51%) | 39.25 | 38.43 | 592,770 |
| NTRP | 1.42▲ | +0.02 (+1.43%) | 1.55 | 1.40 | 121,880 |
| NTST | 20.53▲ | +0.10 (+0.49%) | 20.71 | 20.41 | 799,555 |
| NTZ | 1.23▼ | -0.12 (-8.89%) | 1.33 | 1.23 | 656 |
| NUGY | 12.9521▼ | -0.1268 (-0.97%) | 13.1083 | 12.925 | 6,913 |
| NUV | 8.99▼ | -0.01 (-0.11%) | 9.01 | 8.98 | 562,715 |
| NUWE | 1.19▼ | -0.07 (-5.56%) | 1.295 | 1.15 | 391,272 |
| NVD | 4.11▲ | +0.19 (+4.85%) | 4.1499 | 4.0407 | 56,449,780 |
| NVDD | 30.71▲ | +0.74 (+2.47%) | 30.82 | 30.48 | 132,222 |
| NVDS | 19.24▲ | +0.67 (+3.61%) | 19.366 | 19.04 | 195,298 |
| NVNI | 1.03▼ | -0.01 (-0.96%) | 1.0635 | 1.0207 | 8,208 |
| NVO | 45.71▲ | +0.83 (+1.85%) | 46.065 | 44.76 | 10,982,658 |
| NVOH | 24.8729▲ | +0.4536 (+1.86%) | 24.8729 | 24.63 | 318 |
| NVOX | 14.205▲ | +0.485 (+3.53%) | 14.425 | 13.64 | 285,599 |