Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGB | 42.64▼ | -0.03 (-0.07%) | 42.75 | 42.61 | 74,781 |
| FIGS | 10.31▼ | -0.01 (-0.10%) | 10.63 | 10.01 | 4,266,017 |
| FINW | 13.82▼ | -0.27 (-1.92%) | 14.43 | 13.82 | 18,567 |
| FIP | 4.16▼ | -0.06 (-1.42%) | 4.33 | 4.155 | 805,853 |
| FISR | 25.425▲ | +0.005 (+0.02%) | 25.47 | 25.4201 | 37,446 |
| FIX | 1,674.0601▼ | -6.5399 (-0.39%) | 1,685.30 | 1,556.35 | 671,609 |
| FIXT | 37.35▼ | -0.13 (-0.35%) | 37.55 | 37.30 | 193,160 |
| FIYY | 24.34▼ | -0.01 (-0.04%) | 24.34 | 24.34 | 28 |
| FIZZ | 31.07▼ | -1.18 (-3.66%) | 32.685 | 30.78 | 383,066 |
| FJET | 3.85▼ | -0.13 (-3.27%) | 3.965 | 3.69 | 879,661 |
| FKWL | 2.37 | +0.00 (+0.00%) | 2.37 | 2.34 | 3,735 |
| FLAX | 34.4843▼ | -0.4618 (-1.32%) | 34.685 | 34.43 | 4,862 |
| FLCB | 21.23▲ | +0.02 (+0.09%) | 21.28 | 21.23 | 372,040 |
| FLCO | 21.20▲ | +0.015 (+0.07%) | 21.22 | 21.18 | 48,340 |
| FLD | 0.38▼ | -0.0104 (-2.66%) | 0.3917 | 0.3551 | 171,061 |
| FLEX | 119.25▼ | -1.87 (-1.54%) | 120.24 | 111.379 | 5,161,887 |
| FLGV | 20.135▲ | +0.02 (+0.10%) | 20.1699 | 20.13 | 66,646 |
| FLKR | 53.09▼ | -0.28 (-0.52%) | 55.1113 | 50.63 | 2,178,517 |
| FLMB | 23.7353▼ | -0.0094 (-0.04%) | 23.75 | 23.72 | 7,066 |
| FLMX | 36.6375▼ | -0.0308 (-0.08%) | 36.67 | 36.28 | 2,214 |
| FLNC | 14.07▼ | -0.35 (-2.43%) | 14.54 | 13.23 | 8,780,345 |
| FLOC | 20.24▼ | -0.13 (-0.64%) | 20.53 | 19.88 | 352,283 |
| FLRN | 30.80▲ | +0.01 (+0.03%) | 30.81 | 30.79 | 940,520 |
| FLS | 68.46▼ | -0.86 (-1.24%) | 69.16 | 66.97 | 969,643 |
| FLSA | 31.59▼ | -0.07 (-0.22%) | 31.59 | 31.59 | 100 |
| FLTB | 50.125▲ | +0.025 (+0.05%) | 50.1789 | 50.00 | 28,938 |
| FLUX | 0.6629▼ | -0.0081 (-1.21%) | 0.7007 | 0.6629 | 48,188 |
| FLXR | 39.05 | +0.00 (+0.00%) | 39.10 | 39.035 | 225,949 |
| FLY | 19.27▲ | +0.24 (+1.26%) | 20.22 | 18.03 | 5,089,000 |
| FLYX | 1.15▼ | -0.08 (-6.50%) | 1.21 | 1.125 | 843,092 |
| FMFC | 0.2497▼ | -0.0026 (-1.03%) | 0.2522 | 0.2423 | 62,393 |
| FMTL | 30.5869▼ | -0.4881 (-1.57%) | 30.92 | 30.49 | 4,270 |
| FMTM | 38.32▼ | -0.18 (-0.47%) | 38.6901 | 37.20 | 167,869 |
| FN | 478.39▲ | +18.20 (+3.95%) | 479.66 | 441.40 | 954,711 |
| FNGR | 0.3397▼ | -0.008 (-2.30%) | 0.3489 | 0.3283 | 204,158 |
| FNV | 200.77▲ | +2.63 (+1.33%) | 201.585 | 195.2893 | 666,097 |
| FOPC | 25.2947▲ | +0.0197 (+0.08%) | 25.2947 | 25.29 | 670 |
| FORM | 105.57▼ | -1.54 (-1.44%) | 107.9999 | 97.28 | 1,794,829 |
| FOXX | 2.73▼ | -0.08 (-2.85%) | 2.96 | 2.73 | 5,701 |
| FPA | 45.9972▼ | -0.3528 (-0.76%) | 46.53 | 45.49 | 6,484 |
| FPS | 39.79▲ | +0.21 (+0.53%) | 41.09 | 36.57 | 21,008,495 |
| FPXE | 32.8538▼ | -0.0374 (-0.11%) | 32.8538 | 32.8538 | 102 |
| FPXI | 69.6294▼ | -1.8049 (-2.53%) | 69.82 | 68.10 | 29,857 |
| FRVO | 24.65▲ | +1.54 (+6.66%) | 24.715 | 22.50 | 2,497,566 |
| FRWD | 30.1037▼ | -0.3643 (-1.20%) | 30.52 | 29.08 | 193,229 |
| FSI | 5.94▼ | -0.135 (-2.22%) | 6.11 | 5.90 | 6,550 |
| FSLR | 211.99▲ | +0.06 (+0.03%) | 215.94 | 203.77 | 2,271,141 |
| FSM | 8.16▼ | -0.07 (-0.85%) | 8.265 | 8.025 | 4,582,866 |
| FSP | 0.495▲ | +0.0157 (+3.28%) | 0.4999 | 0.476 | 148,130 |
| FSSL | 10.91▼ | -0.09 (-0.82%) | 10.9554 | 10.86 | 436,781 |
| FSYD | 48.58 | +0.00 (+0.00%) | 48.65 | 48.50 | 19,024 |
| FTAI | 207.46▲ | +3.76 (+1.85%) | 210.27 | 198.44 | 1,181,998 |
| FTC | 176.2222▼ | -1.1077 (-0.62%) | 177.13 | 173.70 | 7,217 |
| FTCB | 20.78▲ | +0.02 (+0.10%) | 20.815 | 20.75 | 1,125,827 |
| FTFT | 1.37▼ | -0.07 (-4.86%) | 1.4406 | 1.32 | 76,662 |
| FTHF | 43.8483▼ | -0.4417 (-1.00%) | 44.285 | 43.7601 | 12,975 |
| FTRB | 24.9766▲ | +0.0216 (+0.09%) | 25.02 | 24.97 | 27,514 |
| FTSD | 90.205▼ | -0.01 (-0.01%) | 90.34 | 90.20 | 9,551 |
| FTXL | 226.74▼ | -2.68 (-1.17%) | 231.68 | 216.67 | 178,719 |
| FUFU | 1.40▼ | -0.03 (-2.10%) | 1.435 | 1.37 | 45,254 |
| FUL | 56.96▼ | -1.44 (-2.47%) | 58.555 | 56.68 | 352,677 |
| FUN | 17.53▼ | -1.44 (-7.59%) | 19.125 | 17.22 | 3,124,993 |
| FUSE | 0.9201▼ | -0.0558 (-5.72%) | 0.99 | 0.9131 | 20,767 |
| FWD | 127.35▼ | -1.95 (-1.51%) | 129.00 | 124.17 | 456,205 |
| FXY | 56.51▲ | +0.06 (+0.11%) | 56.51 | 56.44 | 260,732 |
| FXZ | 75.58▼ | -0.27 (-0.36%) | 76.16 | 74.83 | 23,903 |
| GAEM | 26.923▲ | +0.028 (+0.10%) | 26.923 | 26.8801 | 12,970 |
| GAIA | 2.03▼ | -0.03 (-1.46%) | 2.08 | 2.0109 | 48,540 |
| GAMB | 1.80▲ | +0.03 (+1.69%) | 1.855 | 1.75 | 336,459 |
| GAU | 1.72▼ | -0.04 (-2.27%) | 1.775 | 1.675 | 1,751,668 |
| GAUZ | 0.3698▼ | -0.0151 (-3.92%) | 0.3836 | 0.36 | 32,262 |
| GBF | 102.965▲ | +0.079 (+0.08%) | 103.049 | 102.965 | 2,366 |
| GBHI | 25.205▼ | -0.005 (-0.02%) | 25.205 | 25.205 | 6 |
| GBND | 50.105▼ | -0.005 (-0.01%) | 50.53 | 50.08 | 23,505 |
| GBR | 0.6371▲ | +0.017 (+2.74%) | 0.6515 | 0.6301 | 37,082 |
| GCOR | 40.822▲ | +0.012 (+0.03%) | 40.91 | 40.82 | 44,856 |
| GCTS | 2.10▼ | -0.02 (-0.94%) | 2.13 | 1.97 | 1,615,413 |
| GDC | 1.63▼ | -0.07 (-4.12%) | 1.68 | 1.54 | 181,631 |
| GDOG | 8.5308▼ | -0.0692 (-0.80%) | 8.5308 | 8.385 | 9,661 |
| GDX | 71.32▼ | -0.08 (-0.11%) | 71.92 | 69.74 | 18,140,981 |
| GDXY | 9.42▼ | -0.06 (-0.63%) | 9.533 | 9.27 | 397,205 |
| GEG | 2.175▲ | +0.025 (+1.16%) | 2.175 | 2.15 | 1,366 |
| GELS | 0.6061▲ | +0.0171 (+2.90%) | 0.62 | 0.43 | 257,971 |
| GENK | 1.77▼ | -0.04 (-2.21%) | 1.88 | 1.7604 | 26,611 |
| GENT | 10.229▲ | +0.009 (+0.09%) | 10.23 | 10.2201 | 1,531 |
| GFAI | 0.391▲ | +0.0021 (+0.54%) | 0.3979 | 0.3628 | 94,148 |
| GFI | 31.99▼ | -0.10 (-0.31%) | 32.41 | 31.33 | 2,551,107 |
| GFS | 57.48▼ | -0.76 (-1.30%) | 59.01 | 55.17 | 3,593,680 |
| GGR | 3.43▼ | -0.33 (-8.78%) | 3.744 | 3.3936 | 23,277 |
| GIAX | 15.38▼ | -0.19 (-1.22%) | 15.58 | 15.035 | 158,688 |
| GIBO | 28.00▲ | +0.95 (+3.51%) | 29.00 | 26.10 | 2,890 |
| GIGB | 45.4297▲ | +0.0297 (+0.07%) | 45.46 | 45.36 | 50,549 |
| GIGL | 50.0793▲ | +0.0344 (+0.07%) | 50.16 | 50.06 | 6,284 |
| GILT | 11.14▼ | -0.03 (-0.27%) | 11.52 | 10.9144 | 465,674 |
| GLDN | 13.6243▲ | +0.0214 (+0.16%) | 13.7099 | 13.39 | 27,276 |
| GLE | 0.4041▼ | -0.0096 (-2.32%) | 0.4101 | 0.3895 | 62,860 |
| GLGG | 4.6498▼ | -0.3239 (-6.51%) | 4.98 | 4.42 | 51,972 |
| GLMD | 0.5459▼ | -0.0042 (-0.76%) | 0.5888 | 0.52 | 315,420 |
| GLND | 2.30▼ | -0.01 (-0.43%) | 2.44 | 2.28 | 652,234 |
| GLOO | 3.27▲ | +0.01 (+0.31%) | 3.385 | 3.185 | 162,931 |