Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWX | 43.36▲ | +0.21 (+0.49%) | 43.4199 | 43.04 | 188,114 |
| GXAI | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.12 | 130,317 |
| GXDW | 25.0615▲ | +0.3457 (+1.40%) | 25.11 | 25.0615 | 9,838 |
| HAIL | 38.1627▲ | +0.6522 (+1.74%) | 38.33 | 37.78 | 826 |
| HAIN | 0.5586▼ | -0.0014 (-0.25%) | 0.5763 | 0.5502 | 705,432 |
| HAL | 34.12▼ | -0.85 (-2.43%) | 34.75 | 34.055 | 5,479,933 |
| HAP | 68.49▲ | +0.09 (+0.13%) | 68.99 | 68.46 | 192,600 |
| HARD | 30.18▼ | -0.11 (-0.36%) | 30.70 | 30.06 | 53,294 |
| HAWK | 20.12▲ | +1.21 (+6.40%) | 20.27 | 19.11 | 964,194 |
| HBM | 21.58▲ | +0.99 (+4.81%) | 21.595 | 21.04 | 3,431,062 |
| HBR | 9.57▲ | +0.07 (+0.74%) | 9.66 | 9.52 | 26,663 |
| HCC | 79.07▲ | +1.16 (+1.49%) | 79.60 | 76.535 | 420,060 |
| HCTI | 1.91▲ | +0.21 (+12.35%) | 1.995 | 1.70 | 569,400 |
| HCWB | 4.645▲ | +0.215 (+4.85%) | 4.76 | 4.44 | 30,682 |
| HCWC | 0.1972▲ | +0.0038 (+1.96%) | 0.1972 | 0.1882 | 238,997 |
| HDL | 12.33 | +0.00 (+0.00%) | 12.33 | 12.33 | 31 |
| HEFT | 26.276▲ | +0.026 (+0.10%) | 26.41 | 26.2604 | 20,591 |
| HFMF | 21.5346▼ | -0.0358 (-0.17%) | 21.585 | 21.5346 | 2,069 |
| HGBL | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.229 | 70,165 |
| HHS | 2.3207▲ | +0.0407 (+1.79%) | 2.3207 | 2.3144 | 1,139 |
| HIMX | 15.72▲ | +0.82 (+5.50%) | 16.07 | 15.18 | 2,911,163 |
| HIVE | 3.36▲ | +0.12 (+3.70%) | 3.49 | 3.25 | 17,658,137 |
| HKD | 1.53▲ | +0.03 (+2.00%) | 1.54 | 1.50 | 63,139 |
| HKIT | 4.28▲ | +0.01 (+0.23%) | 4.66 | 4.11 | 129,899 |
| HMR | 1.14▲ | +0.05 (+4.59%) | 1.16 | 1.09 | 146,288 |
| HOLO | 1.56▲ | +0.03 (+1.96%) | 1.5893 | 1.515 | 232,282 |
| HOOZ | 9.14▼ | -0.23 (-2.45%) | 9.63 | 8.74 | 508,421 |
| HOVR | 1.76▲ | +0.08 (+4.76%) | 1.82 | 1.72 | 971,397 |
| HOYY | 5.7392▲ | +0.0238 (+0.42%) | 5.76 | 5.71 | 20,201 |
| HP | 32.75▼ | -0.25 (-0.76%) | 32.915 | 32.16 | 650,474 |
| HTHT | 40.95▼ | -0.91 (-2.17%) | 41.44 | 40.63 | 1,720,617 |
| HTOO | 2.57▼ | -0.02 (-0.77%) | 2.6691 | 2.57 | 1,675 |
| HTT | 2.61▼ | -0.03 (-1.14%) | 2.65 | 2.565 | 129,527 |
| HTZ | 2.17▲ | +0.20 (+10.15%) | 2.19 | 1.96 | 38,701,599 |
| HUBC | 1.38▼ | -0.02 (-1.43%) | 1.4272 | 1.36 | 310,052 |
| HUIZ | 1.13▼ | -0.04 (-3.42%) | 1.16 | 1.13 | 401 |
| HUMA | 0.7003▼ | -0.0329 (-4.49%) | 0.745 | 0.70 | 10,025,635 |
| HUN | 10.81▼ | -0.49 (-4.34%) | 11.385 | 10.605 | 3,141,671 |
| HYDR | 46.71▲ | +0.31 (+0.67%) | 47.89 | 46.49 | 31,203 |
| HYEM | 20.07▲ | +0.07 (+0.35%) | 20.09 | 19.965 | 74,961 |
| HYFM | 0.8298▼ | -0.0382 (-4.40%) | 0.9195 | 0.818 | 23,084 |
| HYLN | 4.25▲ | +0.20 (+4.94%) | 4.32 | 4.13 | 2,118,059 |
| HYMC | 21.80▲ | +1.01 (+4.86%) | 22.275 | 21.25 | 1,177,347 |
| HYUP | 41.525▲ | +0.025 (+0.06%) | 41.61 | 41.50 | 6,702 |
| HYZD | 22.5653▼ | -0.0003 (+0.00%) | 22.62 | 22.55 | 38,044 |
| IBID | 25.705▼ | -0.005 (-0.02%) | 25.7199 | 25.685 | 31,112 |
| IBIE | 25.715 | +0.00 (+0.00%) | 25.7399 | 25.71 | 39,067 |
| IBIF | 25.725▲ | +0.01 (+0.04%) | 25.74 | 25.72 | 27,724 |
| IBLC | 46.4629▲ | +0.4629 (+1.01%) | 47.05 | 46.4629 | 2,532 |
| IBND | 31.06▲ | +0.16 (+0.52%) | 31.07 | 30.955 | 59,952 |
| IBO | 0.4525▲ | +0.0008 (+0.18%) | 0.4733 | 0.45 | 24,184 |
| ICL | 4.85▼ | -0.22 (-4.34%) | 4.91 | 4.84 | 1,539,715 |
| ICLN | 19.33▲ | +0.28 (+1.47%) | 19.565 | 19.255 | 2,350,507 |
| ICOP | 48.14▲ | +1.537 (+3.30%) | 48.34 | 47.29 | 83,542 |
| ICPI | 50.29▼ | -0.01 (-0.02%) | 50.32 | 50.2642 | 6,255 |
| ICRC | 17.7031▼ | -0.2953 (-1.64%) | 17.7031 | 17.56 | 2,216 |
| IDGT | 120.53▲ | +2.77 (+2.35%) | 120.999 | 119.225 | 23,090 |
| IDOG | 41.505▼ | -0.125 (-0.30%) | 41.6099 | 41.426 | 41,840 |
| IDR | 30.93▲ | +1.22 (+4.11%) | 31.50 | 29.9734 | 197,895 |
| IDRV | 36.74▲ | +0.25 (+0.69%) | 36.83 | 36.39 | 8,546 |
| IDX | 10.31▲ | +0.11 (+1.08%) | 10.31 | 10.22 | 6,638 |
| IE | 9.05▲ | +0.18 (+2.03%) | 9.19 | 8.765 | 1,752,111 |
| IEZ | 27.03▼ | -0.29 (-1.06%) | 27.31 | 26.98 | 151,087 |
| IFV | 26.00▲ | +0.225 (+0.87%) | 26.10 | 25.91 | 20,317 |
| IGBH | 24.45▼ | -0.048 (-0.20%) | 24.505 | 24.445 | 88,263 |
| IGOV | 40.7486▲ | +0.0886 (+0.22%) | 41.0923 | 40.70 | 92,712 |
| ILIT | 15.6485▼ | -0.0715 (-0.45%) | 15.71 | 15.57 | 12,791 |
| ILS | 19.702▼ | -0.018 (-0.09%) | 19.7291 | 19.70 | 56,204 |
| IMCC | 0.1611▲ | +0.0061 (+3.94%) | 0.165 | 0.1497 | 321,259 |
| IMOM | 41.8994▲ | +0.4294 (+1.04%) | 42.01 | 41.61 | 33,127 |
| IMSR | 6.14▲ | +0.155 (+2.59%) | 6.1799 | 5.94 | 1,182,032 |
| IMST | 7.22▲ | +0.04 (+0.56%) | 7.36 | 7.11 | 21,317 |
| IMVP | 20.0658▲ | +0.0458 (+0.23%) | 20.19 | 19.941 | 25,305 |
| INBS | 2.21▲ | +0.04 (+1.84%) | 2.28 | 2.14 | 22,829 |
| INDQ | 25.8933▲ | +0.0302 (+0.12%) | 25.8933 | 25.8933 | 7 |
| INFQ | 11.75▲ | +0.24 (+2.09%) | 11.90 | 11.42 | 6,845,264 |
| INKM | 34.40▲ | +0.04 (+0.12%) | 34.43 | 34.37 | 2,868 |
| INKT | 11.46▲ | +0.91 (+8.63%) | 11.53 | 10.48 | 35,874 |
| INLF | 3.63▼ | -0.28 (-7.16%) | 3.93 | 3.50 | 256,454 |
| INOD | 69.18▲ | +0.16 (+0.23%) | 70.35 | 66.00 | 1,148,027 |
| INSG | 8.60▲ | +0.34 (+4.12%) | 8.61 | 8.32 | 143,677 |
| INTJ | 3.46▼ | -0.08 (-2.26%) | 3.495 | 3.26 | 7,111 |
| INUV | 1.09▲ | +0.04 (+3.81%) | 1.1419 | 1.05 | 90,675 |
| INV | 4.87▲ | +0.34 (+7.51%) | 4.886 | 4.51 | 1,014,034 |
| INVE | 2.74▲ | +0.09 (+3.40%) | 2.76 | 2.63 | 134,646 |
| INVX | 25.06▼ | -0.07 (-0.28%) | 25.24 | 24.80 | 210,395 |
| ION | 48.2104▲ | +0.0864 (+0.18%) | 48.22 | 47.98 | 1,308 |
| IONL | 18.74▼ | -0.37 (-1.94%) | 19.842 | 18.50 | 415,597 |
| IONQ | 44.77▼ | -0.31 (-0.69%) | 45.99 | 44.37 | 12,981,158 |
| IONX | 35.20▼ | -0.51 (-1.43%) | 37.0401 | 34.58 | 590,992 |
| IOYY | 7.7238▼ | -0.0362 (-0.47%) | 7.79 | 7.70 | 51,062 |
| IPFX | 10.25▼ | -0.01 (-0.10%) | 10.30 | 10.25 | 57,335 |
| IPST | 2.46▲ | +0.13 (+5.58%) | 2.5599 | 2.3501 | 51,081 |
| IPW | 1.64▲ | +0.07 (+4.46%) | 1.69 | 1.55 | 231,127 |
| IPWR | 4.63▼ | -0.03 (-0.64%) | 4.855 | 4.61 | 91,065 |
| IPX | 23.75▼ | -0.11 (-0.46%) | 24.39 | 23.58 | 324,328 |
| IRE | 13.25▼ | -0.87 (-6.16%) | 15.74 | 13.20 | 6,811,827 |
| IREG | 10.41▼ | -0.63 (-5.71%) | 12.26 | 10.34 | 1,152,915 |
| IREN | 41.72▼ | -1.285 (-2.99%) | 45.54 | 41.58 | 36,857,428 |
| IRHO | 10.05 | +0.00 (+0.00%) | 10.055 | 10.05 | 10,331 |