Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBND | 45.34▲ | +0.04 (+0.09%) | 45.35 | 45.1205 | 2,443,784 |
| FBRX | 22.00▲ | +1.69 (+8.32%) | 22.30 | 19.525 | 226,669 |
| FBY | 9.975▼ | -0.05 (-0.50%) | 10.005 | 9.80 | 107,812 |
| FBYY | 13.195▲ | +0.06 (+0.46%) | 13.195 | 13.16 | 766 |
| FCN | 153.24▼ | -1.22 (-0.79%) | 154.66 | 150.4601 | 347,074 |
| FCOR | 47.02▲ | +0.04 (+0.09%) | 47.0236 | 46.58 | 54,754 |
| FCPT | 24.99▼ | -0.02 (-0.08%) | 25.07 | 24.63 | 714,632 |
| FCSH | 24.1973▼ | -0.0177 (-0.07%) | 24.1973 | 24.16 | 2,108 |
| FCTE | 26.6763▲ | +0.1368 (+0.52%) | 26.6763 | 26.39 | 3,963 |
| FCUV | 0.8179▲ | +0.0449 (+5.81%) | 0.83 | 0.7175 | 141,816 |
| FDFF | 33.3057▼ | -0.0349 (-0.10%) | 33.3301 | 32.93 | 2,555 |
| FDHY | 49.07▲ | +0.01 (+0.02%) | 49.10 | 48.87 | 57,682 |
| FDIQ | 70.2966▲ | +0.0525 (+0.07%) | 70.2966 | 69.80 | 731 |
| FDNI | 27.5434▼ | -0.1097 (-0.40%) | 27.63 | 26.98 | 4,443 |
| FDP | 33.01▲ | +0.13 (+0.40%) | 33.16 | 32.63 | 423,311 |
| FE | 45.50▲ | +0.06 (+0.13%) | 45.54 | 45.07 | 2,393,651 |
| FEED | 0.93▼ | -0.0006 (-0.06%) | 0.96 | 0.9201 | 133,823 |
| FEIG | 40.605▲ | +0.0488 (+0.12%) | 40.605 | 40.43 | 279 |
| FELE | 96.68▼ | -0.42 (-0.43%) | 96.9799 | 94.96 | 224,693 |
| FEMB | 29.0538▼ | -0.2062 (-0.70%) | 29.175 | 28.66 | 23,148 |
| FERG | 223.74▼ | -1.94 (-0.86%) | 226.235 | 219.7601 | 1,776,287 |
| FFIU | 21.631▼ | -0.0376 (-0.17%) | 21.631 | 21.631 | 100 |
| FFOX | 27.81▲ | +0.097 (+0.35%) | 27.82 | 27.38 | 13,898 |
| FGBI | 8.90 | +0.00 (+0.00%) | 8.90 | 8.8172 | 11,398 |
| FGI | 5.63▲ | +0.17 (+3.11%) | 5.6994 | 5.3201 | 23,870 |
| FHI | 53.86▲ | +0.10 (+0.19%) | 54.08 | 52.835 | 542,222 |
| FHTX | 4.16▲ | +0.16 (+4.00%) | 4.175 | 3.98 | 126,712 |
| FHYS | 23.12▼ | -0.005 (-0.02%) | 23.14 | 23.08 | 14,638 |
| FIEE | 6.12▼ | -0.19 (-3.01%) | 6.48 | 6.12 | 3,098 |
| FIGB | 42.67▲ | +0.02 (+0.05%) | 42.68 | 42.475 | 57,276 |
| FIGS | 12.44▲ | +0.27 (+2.22%) | 12.54 | 11.80 | 2,161,211 |
| FINW | 13.95▲ | +0.42 (+3.10%) | 14.03 | 13.80 | 30,357 |
| FIP | 4.52▲ | +0.29 (+6.86%) | 4.545 | 4.21 | 927,144 |
| FIS | 43.62▲ | +0.93 (+2.18%) | 43.90 | 41.60 | 5,013,530 |
| FISR | 25.43▲ | +0.03 (+0.12%) | 25.43 | 25.2806 | 48,207 |
| FISV | 55.82▼ | -0.59 (-1.05%) | 56.62 | 54.95 | 6,770,833 |
| FITB | 49.16▲ | +0.30 (+0.61%) | 49.22 | 48.37 | 4,052,195 |
| FIVE | 219.79▼ | -0.08 (-0.04%) | 223.01 | 215.0701 | 1,117,284 |
| FIW | 101.31▲ | +0.14 (+0.14%) | 101.74 | 99.59 | 82,534 |
| FIXT | 37.384▲ | +0.034 (+0.09%) | 37.385 | 37.25 | 6,573 |
| FKWL | 3.095▲ | +0.115 (+3.86%) | 3.12 | 2.96 | 18,387 |
| FLBR | 23.25▲ | +0.11 (+0.48%) | 23.38 | 22.965 | 49,936 |
| FLC | 16.73▼ | -0.01 (-0.06%) | 16.8599 | 16.63 | 27,197 |
| FLCB | 21.25▲ | +0.025 (+0.12%) | 21.26 | 21.15 | 334,014 |
| FLCO | 21.2689▲ | +0.0289 (+0.14%) | 21.275 | 21.1702 | 38,148 |
| FLGV | 20.16▲ | +0.025 (+0.12%) | 20.16 | 20.0714 | 73,134 |
| FLLA | 28.16 | +0.00 (+0.00%) | 28.20 | 27.82 | 28,125 |
| FLMI | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.70 | 688,926 |
| FLN | 26.0644▼ | -0.0256 (-0.10%) | 26.20 | 25.84 | 32,095 |
| FLNA | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.2225 | 257,439 |
| FLNT | 2.71▼ | -0.065 (-2.34%) | 2.8199 | 2.71 | 24,469 |
| FLO | 7.01▼ | -0.23 (-3.18%) | 7.14 | 6.80 | 13,936,216 |
| FLR | 44.59▲ | +1.16 (+2.67%) | 44.73 | 42.92 | 2,557,010 |
| FLS | 68.73▲ | +0.45 (+0.66%) | 69.24 | 66.16 | 1,800,339 |
| FLSA | 33.38▲ | +0.3284 (+0.99%) | 33.38 | 33.38 | 400 |
| FLTB | 50.22▲ | +0.02 (+0.04%) | 50.22 | 50.10 | 74,080 |
| FLUT | 97.12▲ | +0.37 (+0.38%) | 97.715 | 93.76 | 1,072,749 |
| FLUX | 0.99▲ | +0.03 (+3.13%) | 1.01 | 0.9402 | 72,349 |
| FLX | 2.24▼ | -0.19 (-7.82%) | 2.41 | 2.21 | 165,705 |
| FLXR | 39.13▲ | +0.03 (+0.08%) | 39.14 | 39.03 | 445,170 |
| FLYE | 1.74▲ | +0.07 (+4.19%) | 1.76 | 1.65 | 11,393 |
| FMC | 13.01▲ | +0.32 (+2.52%) | 13.175 | 12.38 | 2,256,125 |
| FMQQ | 11.44▲ | +0.045 (+0.39%) | 11.44 | 11.32 | 10,222 |
| FMY | 11.575▼ | -0.005 (-0.04%) | 11.58 | 11.575 | 944 |
| FNF | 49.36▲ | +0.23 (+0.47%) | 49.495 | 47.94 | 1,008,954 |
| FNK | 58.9263▲ | +0.10 (+0.17%) | 58.945 | 58.44 | 2,949 |
| FNUC | 2.08 | +0.00 (+0.00%) | 2.12 | 2.00 | 361,315 |
| FOFO | 2.01▼ | -0.275 (-12.04%) | 2.22 | 1.86 | 75,411 |
| FOSL | 4.08▲ | +0.13 (+3.29%) | 4.12 | 3.785 | 922,726 |
| FOXX | 3.96▲ | +0.02 (+0.51%) | 3.96 | 3.96 | 1,862 |
| FPI | 10.47▲ | +0.04 (+0.38%) | 10.515 | 10.345 | 203,978 |
| FRPT | 51.30▲ | +2.95 (+6.10%) | 51.70 | 48.965 | 2,691,122 |
| FSCO | 4.96▼ | -0.06 (-1.20%) | 4.99 | 4.90 | 1,349,917 |
| FSCS | 35.4566▼ | -0.05 (-0.14%) | 35.5799 | 35.1401 | 2,948 |
| FSEC | 43.76▲ | +0.08 (+0.18%) | 43.76 | 43.4701 | 340,018 |
| FSIG | 18.85▼ | -0.07 (-0.37%) | 18.855 | 18.81 | 248,385 |
| FSLY | 16.40▼ | -0.72 (-4.21%) | 16.99 | 16.3003 | 5,239,596 |
| FSP | 0.5071▼ | -0.0174 (-3.32%) | 0.5202 | 0.5004 | 472,238 |
| FSSL | 11.63▼ | -0.08 (-0.68%) | 11.67 | 11.44 | 321,826 |
| FSUN | 35.97▼ | -0.05 (-0.14%) | 36.235 | 35.63 | 189,044 |
| FSV | 133.13▲ | +1.51 (+1.15%) | 133.74 | 128.58 | 173,313 |
| FT | 8.00 | +0.00 (+0.00%) | 8.00 | 7.94 | 32,124 |
| FTBD | 48.9587▲ | +0.0254 (+0.05%) | 49.00 | 48.9587 | 618 |
| FTCA | 7.27▼ | -0.01 (-0.14%) | 7.30 | 7.26 | 210,861 |
| FTCB | 20.685▼ | -0.065 (-0.31%) | 20.6903 | 20.5909 | 270,926 |
| FTDS | 59.8852▼ | -0.0053 (-0.01%) | 60.0699 | 59.545 | 8,633 |
| FTFT | 1.18▼ | -0.03 (-2.48%) | 1.2293 | 1.15 | 15,262 |
| FTHM | 0.6363▼ | -0.0221 (-3.36%) | 0.6992 | 0.6161 | 137,858 |
| FTMH | 11.63▲ | +0.053 (+0.46%) | 11.63 | 11.535 | 260,347 |
| FTMN | 8.7641▲ | +0.0191 (+0.22%) | 8.78 | 8.73 | 54,580 |
| FTMS | 9.90 | +0.00 (+0.00%) | 9.905 | 9.8906 | 25,370 |
| FTNJ | 8.6951▲ | +0.0001 (+0.00%) | 8.71 | 8.68 | 163,626 |
| FTNY | 7.80▲ | +0.005 (+0.06%) | 7.81 | 7.78 | 320,498 |
| FTRB | 24.975▲ | +0.0145 (+0.06%) | 24.995 | 24.91 | 146,215 |
| FTSD | 90.2845▲ | +0.0025 (+0.00%) | 90.30 | 90.1214 | 8,726 |
| FTV | 59.02▼ | -0.01 (-0.02%) | 59.521 | 57.75 | 1,798,323 |
| FTXO | 38.0334▲ | +0.0892 (+0.24%) | 38.06 | 37.57 | 70,678 |
| FUBO | 9.14▼ | -0.02 (-0.22%) | 9.30 | 8.8644 | 809,726 |
| FUL | 56.37▼ | -2.70 (-4.57%) | 59.84 | 55.60 | 992,275 |
| FULC | 6.59▲ | +0.24 (+3.78%) | 6.64 | 6.22 | 393,459 |