Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNL | 11.46▼ | -0.09 (-0.78%) | 11.71 | 11.30 | 69,000 |
| CNQQ | 19.703▼ | -0.279 (-1.40%) | 19.72 | 19.61 | 4,000 |
| CNRG | 79.07▲ | +1.44 (+1.85%) | 79.43 | 78.52 | 43,000 |
| CNTB | 0.7981▼ | -0.0771 (-8.81%) | 0.8985 | 0.787 | 1,567,860 |
| CNTN | 1.93▲ | +0.20 (+11.56%) | 1.97 | 1.80 | 847,525 |
| CNTX | 0.2314▼ | -0.0124 (-5.09%) | 0.2475 | 0.223 | 1,162,233 |
| CNTY | 0.782 | +0.00 (+0.00%) | 0.8198 | 0.7506 | 39,441 |
| CNVS | 1.57▲ | +0.01 (+0.64%) | 1.7325 | 1.51 | 42,978 |
| CNXT | 38.77▼ | -0.653 (-1.66%) | 39.02 | 38.65 | 46,200 |
| COCH | 0.6471▲ | +0.0126 (+1.99%) | 0.6804 | 0.6345 | 72,210 |
| COCP | 0.9436▲ | +0.0007 (+0.07%) | 0.9745 | 0.927 | 7,548 |
| CODA | 9.68▲ | +0.22 (+2.33%) | 9.8275 | 9.40 | 51,794 |
| CODI | 10.28▼ | -0.08 (-0.77%) | 10.75 | 10.16 | 534,882 |
| COIA | 7.54▲ | +0.51 (+7.25%) | 7.78 | 7.22 | 34,900 |
| COIG | 4.923▲ | +0.342 (+7.47%) | 5.09 | 4.70 | 114,000 |
| COIN | 177.08▲ | +6.23 (+3.65%) | 180.60 | 172.04 | 6,741,483 |
| CONL | 5.02▲ | +0.34 (+7.26%) | 5.22 | 4.75 | 17,787,999 |
| CONX | 6.124▲ | +0.42 (+7.36%) | 6.32 | 5.80 | 92,600 |
| CONY | 18.75▲ | +0.58 (+3.19%) | 19.05 | 18.30 | 443,700 |
| COOL | 19.4222▲ | +0.2522 (+1.32%) | 19.47 | 19.4222 | 143 |
| COPJ | 39.98▼ | -0.09 (-0.22%) | 39.98 | 39.45 | 31,400 |
| COPZ | 12.78▼ | -0.33 (-2.52%) | 12.93 | 12.52 | 6,300 |
| CORN | 17.98▲ | +0.12 (+0.67%) | 17.98 | 17.64 | 479,200 |
| CORO | 35.90▲ | +0.18 (+0.50%) | 35.99 | 35.735 | 2,389,100 |
| CORZ | 14.25▲ | +0.46 (+3.34%) | 14.49 | 13.81 | 11,943,593 |
| COYY | 13.88▲ | +0.25 (+1.83%) | 13.92 | 13.78 | 24,983 |
| CPHY | 50.575▲ | +0.05 (+0.10%) | 50.59 | 50.555 | 600 |
| CPOP | 3.28▼ | -0.21 (-6.02%) | 3.6098 | 3.22 | 24,665 |
| CPRJ | 27.346▲ | +0.016 (+0.06%) | 27.39 | 27.32 | 5,500 |
| CPS | 19.79▼ | -0.66 (-3.23%) | 20.68 | 19.47 | 359,155 |
| CPSH | 3.505▲ | +0.025 (+0.72%) | 3.57 | 3.49 | 82,579 |
| CQQQ | 41.11▼ | -0.42 (-1.01%) | 41.30 | 40.79 | 796,300 |
| CRBP | 4.285▼ | -0.135 (-3.05%) | 4.565 | 4.28 | 625,341 |
| CRBU | 0.5444▲ | +0.0254 (+4.89%) | 0.55 | 0.5116 | 2,264,019 |
| CRDF | 0.939▲ | +0.0075 (+0.81%) | 0.97 | 0.9219 | 376,921 |
| CRDL | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.15 | 617,275 |
| CRDT | 20.3059▲ | +0.0289 (+0.14%) | 20.38 | 20.3059 | 3,418 |
| CRESY | 11.16▲ | +0.01 (+0.09%) | 11.235 | 11.10 | 103,837 |
| CREX | 2.20▲ | +0.05 (+2.33%) | 2.23 | 2.16 | 19,555 |
| CRGO | 0.76▲ | +0.0026 (+0.34%) | 0.8199 | 0.75 | 94,901 |
| CRIS | 0.39▼ | -0.01 (-2.50%) | 0.41 | 0.39 | 95,800 |
| CRML | 6.64▲ | +0.24 (+3.75%) | 6.69 | 6.44 | 4,428,025 |
| CROB | 19.57▼ | -0.24 (-1.21%) | 19.62 | 19.48 | 1,200 |
| CRPT | 14.89▲ | +0.73 (+5.16%) | 15.04 | 14.31 | 29,100 |
| CRS | 368.16▼ | -4.37 (-1.17%) | 378.30 | 363.10 | 715,712 |
| CRSP | 50.50▲ | +0.62 (+1.24%) | 50.94 | 49.5538 | 1,169,420 |
| CRUS | 110.64▼ | -0.17 (-0.15%) | 111.165 | 108.88 | 601,660 |
| CRVS | 10.05▼ | -0.18 (-1.76%) | 10.59 | 10.004 | 868,485 |
| CRWG | 8.46▼ | -0.08 (-0.94%) | 9.2153 | 7.78 | 14,141,579 |
| CRWS | 2.35▼ | -0.03 (-1.26%) | 2.38 | 2.3231 | 40,769 |
| CRWV | 61.82▼ | -0.31 (-0.50%) | 64.58 | 59.31 | 74,318,345 |
| CRY | 15.46▲ | +0.11 (+0.72%) | 15.49 | 15.46 | 2,500 |
| CSAI | 2.19▲ | +0.06 (+2.82%) | 2.29 | 2.05 | 18,400 |
| CSBR | 4.85▲ | +0.04 (+0.83%) | 5.15 | 4.85 | 2,418 |
| CSHR | 4.06▲ | +0.11 (+2.78%) | 4.13 | 3.905 | 238,639 |
| CSIQ | 9.83▲ | +0.06 (+0.61%) | 9.95 | 9.675 | 1,185,981 |
| CSPF | 25.145▼ | -0.045 (-0.18%) | 25.175 | 25.12 | 62,800 |
| CSTE | 2.68▲ | +0.35 (+15.02%) | 2.6952 | 2.35 | 64,244 |
| CTEC | 53.098▲ | +0.759 (+1.45%) | 54.39 | 53.098 | 700 |
| CTEV | 23.00▲ | +0.61 (+2.72%) | 23.09 | 22.56 | 117,618 |
| CTGO | 15.02▼ | -0.01 (-0.07%) | 15.24 | 14.6701 | 198,678 |
| CTKB | 5.50▲ | +0.16 (+3.00%) | 5.545 | 5.24 | 1,093,138 |
| CTM | 0.587▲ | +0.015 (+2.62%) | 0.587 | 0.565 | 290,400 |
| CTMX | 2.40▼ | -0.11 (-4.38%) | 2.61 | 2.39 | 3,107,026 |
| CTNT | 2.48▼ | -0.07 (-2.75%) | 2.58 | 2.45 | 58,700 |
| CTOR | 0.7003▲ | +0.0293 (+4.37%) | 0.76 | 0.6523 | 22,886 |
| CTRE | 35.65▼ | -0.80 (-2.19%) | 36.74 | 35.59 | 2,424,679 |
| CTRM | 1.65▲ | +0.05 (+3.12%) | 1.67 | 1.59 | 21,981 |
| CTRN | 45.92▼ | -2.88 (-5.90%) | 49.32 | 44.68 | 153,406 |
| CTS | 56.23▲ | +0.91 (+1.64%) | 56.35 | 55.595 | 160,033 |
| CTVA | 12.72▼ | -0.18 (-1.40%) | 12.91 | 12.505 | 18,625,622 |
| CTXR | 0.3955▼ | -0.022 (-5.27%) | 0.4125 | 0.3936 | 383,435 |
| CUE | 18.95▲ | +1.91 (+11.21%) | 19.535 | 17.28 | 112,329 |
| CURB | 26.91▼ | -0.25 (-0.92%) | 27.35 | 26.91 | 1,820,063 |
| CURR | 2.44▼ | -0.06 (-2.40%) | 2.55 | 2.44 | 98,270 |
| CUVL | 5.12▼ | -0.07 (-1.35%) | 5.12 | 5.12 | 700 |
| CVCO | 516.25▼ | -3.285 (-0.63%) | 527.775 | 510.57 | 51,066 |
| CVEO | 28.45▲ | +0.28 (+0.99%) | 28.89 | 27.80 | 205,580 |
| CVGI | 2.86▲ | +0.10 (+3.62%) | 2.87 | 2.76 | 220,425 |
| CVIE | 81.90▲ | +0.715 (+0.88%) | 82.03 | 81.56 | 15,100 |
| CVLG | 29.90▲ | +0.57 (+1.94%) | 30.09 | 29.43 | 146,043 |
| CVNA | 59.19▼ | -1.07 (-1.78%) | 62.07 | 59.14 | 6,329,634 |
| CVNY | 16.54▼ | -0.08 (-0.48%) | 16.87 | 16.47 | 10,300 |
| CVRX | 1.37▼ | -0.02 (-1.44%) | 1.38 | 1.30 | 281,948 |
| CVV | 3.82▲ | +0.10 (+2.69%) | 3.91 | 3.67 | 48,259 |
| CW | 494.19▼ | -1.06 (-0.21%) | 504.02 | 491.2675 | 297,916 |
| CWB | 96.70▲ | +0.93 (+0.97%) | 96.96 | 95.805 | 1,082,428 |
| CWBC | 25.58▼ | -0.14 (-0.54%) | 25.91 | 25.44 | 217,800 |
| CWD | 0.401▼ | -0.033 (-7.60%) | 0.4141 | 0.4008 | 115,530 |
| CWH | 4.35▼ | -0.17 (-3.76%) | 4.58 | 4.26 | 1,632,008 |
| CWI | 40.01▲ | +0.19 (+0.48%) | 40.12 | 39.80 | 201,447 |
| CWK | 11.58▲ | +0.07 (+0.61%) | 11.80 | 11.42 | 2,845,243 |
| CWY | 13.77 | +0.00 (+0.00%) | 13.78 | 13.72 | 2,900 |
| CXAI | 1.92▼ | -0.05 (-2.54%) | 2.05 | 1.8914 | 25,590 |
| CXII | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.39 | 244 |
| CXRN | 16.43▲ | +0.20 (+1.23%) | 16.43 | 15.93 | 2,500 |
| CXSE | 32.81▼ | -0.64 (-1.91%) | 33.06 | 32.73 | 19,900 |
| CYAB | 0.148▼ | -0.004 (-2.63%) | 0.1606 | 0.1441 | 1,329,980 |
| CYCU | 2.18▲ | +0.02 (+0.93%) | 2.31 | 2.1706 | 175,769 |
| CYD | 25.49▲ | +0.19 (+0.75%) | 26.685 | 25.06 | 193,609 |