Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDIA | 0.6935▲ | +0.0384 (+5.86%) | 0.70 | 0.66 | 119,809 |
| MDLZ | 53.82▼ | -0.15 (-0.28%) | 54.33 | 53.44 | 17,839,300 |
| MDU | 19.39▼ | -0.12 (-0.62%) | 19.595 | 19.32 | 2,248,937 |
| MDXH | 3.14▼ | -0.22 (-6.55%) | 3.35 | 3.10 | 182,342 |
| MEDP | 557.07▼ | -1.67 (-0.30%) | 565.49 | 555.16 | 174,056 |
| MEGI | 13.50▼ | -0.01 (-0.07%) | 13.6287 | 13.47 | 221,036 |
| MEMS | 24.6357▼ | -1.0051 (-3.92%) | 25.155 | 24.6357 | 3,512 |
| MENS | 2.92▼ | -12.48 (-81.04%) | 15.90 | 2.81 | 3,197,900 |
| METC | 13.98▼ | -0.88 (-5.92%) | 15.33 | 13.92 | 2,956,108 |
| METCB | 10.08▼ | -0.48 (-4.55%) | 10.80 | 10.07 | 144,216 |
| METD | 16.21▲ | +0.18 (+1.12%) | 16.21 | 15.94 | 131,380 |
| MFLX | 16.955▼ | -0.01 (-0.06%) | 16.97 | 16.955 | 1,200 |
| MFSB | 25.235▼ | -0.015 (-0.06%) | 25.246 | 25.219 | 25,000 |
| MFSM | 25.00▲ | +0.005 (+0.02%) | 25.01 | 25.00 | 1,400 |
| MGOV | 20.46▼ | -0.02 (-0.10%) | 20.57 | 20.43 | 24,400 |
| MIAX | 43.79▲ | +0.43 (+0.99%) | 44.84 | 42.96 | 1,447,400 |
| MIMI | 0.30▼ | -0.036 (-10.71%) | 0.36 | 0.30 | 118,000 |
| MINO | 45.40▼ | -0.05 (-0.11%) | 45.457 | 45.374 | 89,100 |
| MLCO | 7.75▼ | -0.13 (-1.65%) | 7.90 | 7.74 | 1,023,976 |
| MLDR | 49.74▼ | -0.005 (-0.01%) | 49.74 | 49.74 | 100 |
| MLEC | 0.3255 | +0.00 (+0.00%) | 0.33 | 0.2853 | 50,706 |
| MLYS | 37.02▲ | +0.98 (+2.72%) | 37.82 | 36.22 | 1,780,493 |
| MMCA | 21.81▼ | -0.005 (-0.02%) | 21.82 | 21.8038 | 6,489 |
| MMI | 27.73▼ | -0.22 (-0.79%) | 28.16 | 27.69 | 249,790 |
| MMIN | 23.97▲ | +0.01 (+0.04%) | 23.97 | 23.91 | 64,742 |
| MNDR | 1.17▲ | +0.09 (+8.33%) | 1.20 | 1.10 | 232,597 |
| MNPR | 67.70▼ | -3.77 (-5.27%) | 72.995 | 66.93 | 164,131 |
| MNTN | 11.67▼ | -0.20 (-1.68%) | 12.245 | 11.65 | 362,310 |
| MODD | 0.3535▲ | +0.0107 (+3.12%) | 0.3838 | 0.3401 | 265,091 |
| MOGO | 1.10▼ | -0.02 (-1.79%) | 1.16 | 1.10 | 156,149 |
| MOVE | 7.14▼ | -0.95 (-11.74%) | 8.0049 | 7.01 | 63,392 |
| MPC | 174.50▼ | -2.29 (-1.30%) | 177.53 | 172.86 | 3,050,400 |
| MRNO | 0.7551▼ | -0.0049 (-0.64%) | 0.784 | 0.75 | 13,407 |
| MSAI | 0.4156▼ | -0.0244 (-5.55%) | 0.4625 | 0.4156 | 713,700 |
| MSFO | 15.36▼ | -0.04 (-0.26%) | 15.466 | 15.36 | 63,200 |
| MSN | 0.3959▼ | -0.0041 (-1.03%) | 0.3972 | 0.385 | 12,343 |
| MSPR | 0.2774▼ | -0.0048 (-1.70%) | 0.2952 | 0.27 | 398,331 |
| MSTP | 3.106▼ | -0.284 (-8.38%) | 3.52 | 3.106 | 116,000 |
| MSTR | 160.38▼ | -7.12 (-4.25%) | 171.16 | 160.31 | 19,025,200 |
| MSTX | 4.37▼ | -0.39 (-8.19%) | 4.975 | 4.35 | 38,686,285 |
| MSW | 1.03▼ | -0.18 (-14.88%) | 1.20 | 0.97 | 62,400 |
| MTD | 1,384.68▼ | -1.77 (-0.13%) | 1,404.21 | 1,375.82 | 153,265 |
| MTEN | 0.539▼ | -0.049 (-8.33%) | 0.70 | 0.527 | 234,400 |
| MTLS | 5.40▼ | -0.25 (-4.42%) | 5.71 | 5.39 | 107,171 |
| MTNB | 0.723▼ | -0.014 (-1.90%) | 0.7892 | 0.7102 | 35,082 |
| MTYY | 9.5556▼ | -0.2774 (-2.82%) | 9.9497 | 9.54 | 9,858 |
| MUB | 106.96▼ | -0.03 (-0.03%) | 107.0216 | 106.86 | 2,788,868 |
| MUNC | 102.705▲ | +0.055 (+0.05%) | 102.705 | 102.705 | 0 |
| MUND | 102.9429▼ | -0.1071 (-0.10%) | 102.9429 | 102.9429 | 0 |
| MUNI | 52.475▼ | -0.005 (-0.01%) | 52.4872 | 52.44 | 822,658 |
| MUSI | 44.00▲ | +0.011 (+0.03%) | 44.02 | 43.98 | 16,862 |
| MVST | 2.81▼ | -0.13 (-4.42%) | 3.03 | 2.80 | 4,068,336 |
| MXCT | 1.49▲ | +0.02 (+1.36%) | 1.53 | 1.47 | 651,529 |
| MYND | 0.546▼ | -0.002 (-0.36%) | 0.55 | 0.505 | 8,800 |
| MYNZ | 1.07▲ | +0.07 (+7.00%) | 1.12 | 1.00 | 264,635 |
| MYY | 17.6872▲ | +0.1015 (+0.58%) | 17.69 | 17.44 | 24,193 |
| MZZ | 8.0371▲ | +0.0915 (+1.15%) | 8.0371 | 7.84 | 1,120 |
| NA | 3.01 | +0.00 (+0.00%) | 3.08 | 2.99 | 54,905 |
| NAGE | 6.29▼ | -0.05 (-0.79%) | 6.50 | 6.28 | 758,100 |
| NAKA | 0.365▼ | -0.016 (-4.20%) | 0.40 | 0.343 | 30,250,900 |
| NAMM | 1.04▼ | -0.06 (-5.45%) | 1.10 | 1.039 | 228,800 |
| NAMS | 33.68▼ | -0.54 (-1.58%) | 34.80 | 33.32 | 863,359 |
| NAN | 11.34▲ | +0.03 (+0.27%) | 11.39 | 11.33 | 84,700 |
| NAVN | 12.90 | +0.00 (+0.00%) | 13.15 | 12.3001 | 2,703,013 |
| NBTR | 50.815▼ | -0.04 (-0.08%) | 50.815 | 50.815 | 100 |
| NCA | 8.83▲ | +0.02 (+0.23%) | 8.86 | 8.74 | 156,700 |
| NCL | 0.3017▼ | -0.0389 (-11.42%) | 0.338 | 0.2849 | 185,652 |
| NCPB | 25.31▼ | -0.005 (-0.02%) | 25.32 | 25.2701 | 3,763 |
| NCT | 0.252▼ | -0.01 (-3.82%) | 0.278 | 0.238 | 457,100 |
| NDIA | 29.5539▲ | +0.0479 (+0.16%) | 29.5539 | 29.5539 | 569 |
| NDMO | 10.06▼ | -0.09 (-0.89%) | 10.22 | 10.00 | 171,900 |
| NEE | 80.29▼ | -1.03 (-1.27%) | 81.31 | 79.65 | 10,211,300 |
| NEOV | 3.45▼ | -0.02 (-0.58%) | 3.52 | 3.41 | 141,354 |
| NFLX | 94.79▲ | +0.22 (+0.23%) | 97.33 | 94.46 | 50,472,781 |
| NFLY | 12.10▼ | -0.07 (-0.58%) | 12.40 | 12.10 | 170,900 |
| NFTY | 56.80▲ | +0.14 (+0.25%) | 56.99 | 56.65 | 16,500 |
| NFXL | 31.67▲ | +0.17 (+0.54%) | 33.30 | 31.41 | 1,114,913 |
| NGVC | 25.68▲ | +0.46 (+1.82%) | 26.32 | 25.09 | 288,700 |
| NHYM | 24.85▲ | +0.0146 (+0.06%) | 24.94 | 24.835 | 5,900 |
| NI | 41.25▼ | -0.18 (-0.43%) | 41.80 | 41.14 | 4,029,800 |
| NIM | 9.24 | +0.00 (+0.00%) | 9.28 | 9.20 | 25,200 |
| NIO | 4.86▼ | -0.17 (-3.38%) | 5.06 | 4.85 | 24,441,102 |
| NIPG | 1.06▼ | -0.01 (-0.93%) | 1.15 | 1.05 | 75,421 |
| NISN | 3.22▲ | +0.04 (+1.26%) | 3.29 | 3.15 | 8,883 |
| NIU | 2.94▼ | -0.06 (-2.00%) | 3.10 | 2.92 | 859,247 |
| NKX | 12.49▲ | +0.01 (+0.08%) | 12.49 | 12.45 | 215,300 |
| NLOP | 26.03▲ | +0.06 (+0.23%) | 26.24 | 25.9007 | 106,845 |
| NMB | 25.00▼ | -0.08 (-0.32%) | 25.008 | 24.99 | 1,717 |
| NMRA | 1.77▼ | -0.08 (-4.32%) | 1.89 | 1.75 | 884,177 |
| NMZ | 10.33▼ | -0.07 (-0.67%) | 10.45 | 10.32 | 513,600 |
| NOAH | 9.61▼ | -0.03 (-0.31%) | 9.80 | 9.59 | 89,500 |
| NOTE | 1.66 | +0.00 (+0.00%) | 1.7451 | 1.645 | 154,865 |
| NOTV | 0.6294▼ | -0.05 (-7.36%) | 0.70 | 0.61 | 887,140 |
| NPCT | 10.19▼ | -0.008 (-0.08%) | 10.22 | 10.16 | 214,400 |
| NRK | 9.93▲ | +0.04 (+0.40%) | 9.97 | 9.91 | 618,600 |
| NRO | 2.93 | +0.00 (+0.00%) | 2.95 | 2.91 | 281,300 |
| NSIT | 80.27▲ | +0.65 (+0.82%) | 82.355 | 79.09 | 548,357 |
| NSRX | 6.5002▼ | -0.2998 (-4.41%) | 6.5002 | 6.40 | 486 |
| NTCL | 0.675▼ | -0.054 (-7.41%) | 0.73 | 0.66 | 126,700 |
| NTNX | 50.20▲ | +1.93 (+4.00%) | 51.75 | 48.72 | 9,142,630 |