Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBAV | 10.62▼ | -0.02 (-0.19%) | 10.6508 | 10.62 | 36,043 |
| MBCN | 34.50▲ | +0.57 (+1.68%) | 34.58 | 33.86 | 17,960 |
| MCD | 308.13▼ | -1.31 (-0.42%) | 311.18 | 305.93 | 2,949,000 |
| MCI | 18.96▲ | +0.11 (+0.58%) | 19.05 | 18.65 | 32,600 |
| MCRI | 91.57▼ | -0.42 (-0.46%) | 94.26 | 90.76 | 72,756 |
| MDCX | 1.45 | +0.00 (+0.00%) | 1.46 | 1.38 | 144,200 |
| MDIA | 0.5937▼ | -0.0378 (-5.99%) | 0.6368 | 0.59 | 57,380 |
| MDXG | 5.69▼ | -0.19 (-3.23%) | 5.88 | 5.55 | 2,475,700 |
| MEHA | 0.21▲ | +0.008 (+3.96%) | 0.23 | 0.20 | 928,600 |
| MENS | 3.43▼ | -0.07 (-2.00%) | 3.48 | 3.23 | 314,700 |
| METU | 27.79▼ | -1.44 (-4.93%) | 28.97 | 27.722 | 3,271,311 |
| MFIN | 10.05▼ | -0.07 (-0.69%) | 10.255 | 9.97 | 26,220 |
| MGM | 34.41▼ | -0.24 (-0.69%) | 34.76 | 34.075 | 4,283,031 |
| MGTX | 7.45▲ | +0.07 (+0.95%) | 7.50 | 7.325 | 211,822 |
| MH | 15.04▼ | -0.31 (-2.02%) | 15.44 | 14.84 | 953,803 |
| MJ | 30.88▲ | +0.51 (+1.68%) | 30.96 | 30.04 | 46,448 |
| MKDW | 0.173▲ | +0.005 (+2.98%) | 0.173 | 0.1562 | 696,517 |
| MLCO | 6.68▲ | +0.09 (+1.37%) | 6.82 | 6.625 | 1,633,569 |
| MLGO | 5.31▼ | -0.01 (-0.19%) | 5.507 | 5.19 | 95,700 |
| MLSS | 0.2895▲ | +0.0027 (+0.94%) | 0.30 | 0.2774 | 403,414 |
| MLYS | 33.415▲ | +0.475 (+1.44%) | 33.64 | 31.99 | 1,394,551 |
| MNDR | 1.00▲ | +0.002 (+0.20%) | 1.006 | 0.966 | 63,100 |
| MNSB | 20.06▲ | +0.01 (+0.05%) | 20.25 | 19.78 | 16,851 |
| MNTK | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.41 | 79,570 |
| MNY | 1.25 | +0.00 (+0.00%) | 1.2688 | 1.25 | 7,068 |
| MOBX | 0.2254▼ | -0.0146 (-6.08%) | 0.2366 | 0.2149 | 5,449,999 |
| MOD | 125.05▼ | -2.02 (-1.59%) | 127.2625 | 122.21 | 668,757 |
| MOGU | 2.00 | +0.00 (+0.00%) | 2.00 | 2.00 | 0 |
| MPU | 0.9218▲ | +0.0417 (+4.74%) | 0.9488 | 0.865 | 24,697 |
| MREO | 0.7166▲ | +0.0566 (+8.58%) | 0.78 | 0.6824 | 28,700,718 |
| MRM | 1.765▼ | -0.035 (-1.94%) | 1.835 | 1.74 | 51,704 |
| MSAI | 0.305▼ | -0.009 (-2.87%) | 0.328 | 0.27 | 1,674,600 |
| MSDL | 16.71▲ | +0.40 (+2.45%) | 16.72 | 16.25 | 680,900 |
| MSFO | 14.73▼ | -0.26 (-1.73%) | 14.89 | 14.55 | 106,611 |
| MSFU | 37.27▼ | -1.84 (-4.70%) | 38.6799 | 36.88 | 1,625,945 |
| MSOX | 4.78▲ | +0.25 (+5.52%) | 4.86 | 4.41 | 846,434 |
| MSS | 0.291▼ | -0.029 (-9.06%) | 0.332 | 0.291 | 841,796 |
| MSTI | 20.5551▲ | +0.0301 (+0.15%) | 20.57 | 20.55 | 1,390 |
| MTCH | 31.99▲ | +0.31 (+0.98%) | 32.06 | 31.345 | 4,051,800 |
| MTEX | 7.6001▲ | +0.0101 (+0.13%) | 7.78 | 7.59 | 1,523 |
| MTYY | 8.83▲ | +0.045 (+0.51%) | 8.89 | 8.80 | 59,000 |
| MUD | 4.89▲ | +0.08 (+1.66%) | 4.955 | 4.8065 | 7,352,773 |
| MVBF | 26.34▲ | +0.20 (+0.77%) | 26.54 | 25.2001 | 60,539 |
| MYND | 0.45▼ | -0.012 (-2.60%) | 0.472 | 0.42 | 4,800 |
| MYPS | 0.6219▲ | +0.0219 (+3.65%) | 0.6236 | 0.5925 | 367,949 |
| NAAS | 3.30▲ | +0.14 (+4.43%) | 3.30 | 3.10 | 7,000 |
| NABL | 7.01▼ | -0.20 (-2.77%) | 7.2132 | 6.98 | 844,438 |
| NAMM | 0.945▼ | -0.0215 (-2.22%) | 1.00 | 0.9138 | 218,580 |
| NBBK | 19.96▲ | +0.19 (+0.96%) | 19.98 | 19.625 | 153,700 |
| NBIX | 135.33▲ | +3.07 (+2.32%) | 135.48 | 132.01 | 1,078,923 |
| NCDL | 13.66▲ | +0.23 (+1.71%) | 13.74 | 13.34 | 141,500 |
| NCI | 1.18▼ | -0.035 (-2.88%) | 1.26 | 1.13 | 17,300 |
| NCL | 0.197▲ | +0.0097 (+5.18%) | 0.1978 | 0.1873 | 812,599 |
| NCPL | 0.7556▲ | +0.0065 (+0.87%) | 0.76 | 0.7216 | 159,235 |
| NCSM | 38.66▼ | -0.21 (-0.54%) | 40.00 | 38.49 | 7,319 |
| NCT | 0.2133▲ | +0.0011 (+0.52%) | 0.2199 | 0.2011 | 134,266 |
| NCTY | 6.73▼ | -0.17 (-2.46%) | 7.00 | 6.51 | 17,300 |
| NDRA | 4.59▼ | -0.10 (-2.13%) | 4.59 | 4.344 | 5,300 |
| NEON | 1.88 | +0.00 (+0.00%) | 1.91 | 1.86 | 92,367 |
| NEXN | 5.95▲ | +0.02 (+0.34%) | 5.99 | 5.86 | 395,100 |
| NFLX | 88.55▼ | -1.77 (-1.96%) | 91.58 | 87.95 | 49,737,704 |
| NFLY | 11.35▼ | -0.12 (-1.05%) | 11.545 | 11.27 | 94,658 |
| NFRA | 60.31▲ | +0.305 (+0.51%) | 60.3414 | 59.98 | 33,323 |
| NFXL | 27.16▼ | -1.17 (-4.13%) | 29.07 | 26.84 | 1,471,007 |
| NHC | 135.31▼ | -0.35 (-0.26%) | 135.34 | 132.49 | 77,800 |
| NISN | 1.16▲ | +0.05 (+4.50%) | 1.20 | 1.0315 | 4,737 |
| NITO | 1.66▲ | +0.09 (+5.73%) | 1.68 | 1.57 | 24,923 |
| NIVF | 0.5334▲ | +0.0158 (+3.05%) | 0.54 | 0.5001 | 108,947 |
| NIXX | 0.9556▲ | +0.027 (+2.91%) | 0.985 | 0.915 | 488,785 |
| NKTR | 36.09▼ | -0.49 (-1.34%) | 37.6948 | 35.70 | 609,821 |
| NLOP | 19.73▼ | -0.24 (-1.20%) | 19.9121 | 19.664 | 191,760 |
| NMAX | 7.58▲ | +0.09 (+1.20%) | 7.62 | 7.40 | 591,356 |
| NMP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| NODK | 13.30 | +0.00 (+0.00%) | 13.43 | 13.30 | 8,726 |
| NOEM | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| NOMA | 4.51▲ | +0.05 (+1.12%) | 4.56 | 4.088 | 40,000 |
| NOTV | 0.608▲ | +0.0099 (+1.66%) | 0.61 | 0.5812 | 173,003 |
| NOW | 134.61▼ | -3.58 (-2.59%) | 138.19 | 132.61 | 15,646,945 |
| NOWL | 11.00▼ | -0.58 (-5.01%) | 11.57 | 10.60 | 198,600 |
| NRDS | 12.93▼ | -0.14 (-1.07%) | 13.11 | 12.71 | 802,913 |
| NRDY | 1.03 | +0.00 (+0.00%) | 1.059 | 1.02 | 448,919 |
| NSC | 286.37▼ | -1.83 (-0.63%) | 289.355 | 285.45 | 619,452 |
| NSPR | 1.59▲ | +0.01 (+0.63%) | 1.645 | 1.5275 | 51,291 |
| NTAP | 107.67▲ | +0.39 (+0.36%) | 109.25 | 106.78 | 2,171,337 |
| NTCL | 0.407▼ | -0.013 (-3.10%) | 0.479 | 0.407 | 58,900 |
| NTGR | 22.38▼ | -0.58 (-2.53%) | 22.86 | 22.13 | 404,843 |
| NTRB | 4.25▲ | +0.01 (+0.24%) | 4.3615 | 4.2001 | 5,751 |
| NTSK | 15.71▼ | -0.69 (-4.21%) | 16.41 | 15.31 | 3,453,500 |
| NUGY | 23.6242▲ | +0.0461 (+0.20%) | 23.73 | 23.545 | 30,225 |
| NUKK | 3.61▼ | -0.02 (-0.55%) | 3.71 | 3.46 | 1,609,100 |
| NUWE | 1.90▼ | -0.07 (-3.55%) | 2.039 | 1.88 | 35,444 |
| NVD | 7.41▲ | +0.20 (+2.77%) | 7.59 | 7.3275 | 50,425,759 |
| NVDG | 16.15▼ | -0.47 (-2.83%) | 16.37 | 15.73 | 408,000 |
| NVDS | 28.81▲ | +0.60 (+2.13%) | 29.31 | 28.52 | 290,200 |
| NVYY | 18.20▼ | -0.24 (-1.30%) | 18.36 | 17.90 | 159,340 |
| NWBI | 12.13▲ | +0.15 (+1.25%) | 12.18 | 11.93 | 801,550 |
| NWFL | 28.21▲ | +0.22 (+0.79%) | 28.40 | 27.71 | 29,635 |
| NXDR | 1.92▼ | -0.06 (-3.03%) | 1.98 | 1.89 | 3,280,200 |
| NXXT | 1.15▼ | -0.02 (-1.71%) | 1.2199 | 1.13 | 1,238,218 |
| OABI | 1.91▲ | +0.01 (+0.53%) | 1.91 | 1.8646 | 238,509 |