Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COCH | 0.6447▲ | +0.0074 (+1.16%) | 0.6447 | 0.61 | 47,979 |
| COCP | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.01 | 45,597 |
| CODI | 10.62▼ | -0.05 (-0.47%) | 10.73 | 10.44 | 682,900 |
| COGT | 29.51▲ | +1.36 (+4.83%) | 29.78 | 28.33 | 3,039,765 |
| COIA | 8.20▲ | +0.91 (+12.48%) | 8.34 | 6.80 | 39,270 |
| COIG | 5.3472▲ | +0.6072 (+12.81%) | 5.44 | 4.375 | 270,382 |
| COLB | 28.63▲ | +0.60 (+2.14%) | 28.65 | 27.98 | 2,249,200 |
| COLD | 13.92▲ | +0.11 (+0.80%) | 14.385 | 13.89 | 3,967,234 |
| CONL | 5.46▲ | +0.58 (+11.89%) | 5.56 | 4.4601 | 17,408,462 |
| CONX | 6.6564▲ | +0.7487 (+12.67%) | 6.75 | 5.44 | 129,606 |
| CONY | 19.24▲ | +0.76 (+4.11%) | 19.362 | 17.595 | 870,100 |
| COPJ | 40.70▲ | +0.45 (+1.12%) | 40.70 | 39.28 | 78,604 |
| COPZ | 13.74▼ | -0.01 (-0.07%) | 13.74 | 13.02 | 20,800 |
| CORN | 18.35▼ | -0.07 (-0.38%) | 18.45 | 18.32 | 311,600 |
| CORZ | 14.455▲ | +0.945 (+6.99%) | 14.475 | 12.31 | 33,705,014 |
| COYY | 14.0832▲ | +0.2265 (+1.63%) | 14.10 | 13.7041 | 31,466 |
| CPF | 36.10▲ | +0.69 (+1.95%) | 36.205 | 35.595 | 183,608 |
| CPHY | 50.73▲ | +0.23 (+0.46%) | 50.73 | 50.73 | 100 |
| CPOP | 3.39▼ | -0.295 (-8.01%) | 3.74 | 3.25 | 20,107 |
| CPRJ | 27.295▲ | +0.085 (+0.31%) | 27.30 | 27.229 | 300 |
| CPS | 21.48▲ | +0.80 (+3.87%) | 21.63 | 20.53 | 308,300 |
| CPSH | 3.59▲ | +0.07 (+1.99%) | 3.63 | 3.39 | 239,300 |
| CQQQ | 41.98▼ | -0.02 (-0.05%) | 42.01 | 41.30 | 4,394,000 |
| CRBP | 4.33▼ | -0.08 (-1.81%) | 4.62 | 4.23 | 1,089,733 |
| CRBU | 0.4647▲ | +0.0046 (+1.00%) | 0.4767 | 0.4465 | 2,881,415 |
| CRCA | 18.98▲ | +2.87 (+17.82%) | 19.32 | 14.16 | 727,324 |
| CRCG | 12.94▲ | +1.98 (+18.07%) | 13.17 | 9.65 | 3,040,965 |
| CRCO | 13.37▲ | +0.82 (+6.53%) | 13.39 | 11.69 | 94,317 |
| CRDF | 0.97 | +0.00 (+0.00%) | 1.00 | 0.95 | 453,800 |
| CRDL | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.125 | 570,395 |
| CRDT | 20.521▲ | +0.475 (+2.37%) | 20.64 | 20.33 | 26,681 |
| CRESY | 11.39▲ | +0.23 (+2.06%) | 11.44 | 10.99 | 223,000 |
| CREX | 2.16▼ | -0.08 (-3.57%) | 2.29 | 2.14 | 29,600 |
| CRGO | 0.781▲ | +0.0004 (+0.05%) | 0.82 | 0.781 | 82,947 |
| CRGY | 12.51▼ | -0.34 (-2.65%) | 12.81 | 12.40 | 9,735,687 |
| CRH | 82.32▲ | +3.12 (+3.94%) | 82.41 | 80.34 | 7,924,700 |
| CRIS | 0.51▼ | -0.09 (-15.00%) | 0.61 | 0.47 | 489,400 |
| CRMD | 7.46▲ | +0.07 (+0.95%) | 7.70 | 7.43 | 1,466,200 |
| CRMU | 1.77▲ | +0.30 (+20.41%) | 1.79 | 1.315 | 608,915 |
| CROB | 18.18▼ | -0.50 (-2.68%) | 18.22 | 18.11 | 1,800 |
| CRON | 3.20▲ | +0.04 (+1.27%) | 3.26 | 3.17 | 799,091 |
| CRS | 380.56▲ | +0.83 (+0.22%) | 382.21 | 361.60 | 879,200 |
| CRVS | 9.85▲ | +0.47 (+5.01%) | 10.07 | 9.36 | 998,716 |
| CRWS | 2.43▲ | +0.05 (+2.10%) | 2.43 | 2.35 | 27,400 |
| CRY | 15.81▲ | +0.39 (+2.53%) | 15.82 | 15.18 | 14,800 |
| CSAI | 2.39▲ | +0.17 (+7.66%) | 2.4199 | 2.20 | 18,416 |
| CSHP | 99.495▲ | +0.245 (+0.25%) | 99.495 | 99.35 | 39,900 |
| CSHR | 4.09▲ | +0.10 (+2.51%) | 4.13 | 3.90 | 406,839 |
| CSIQ | 10.57▲ | +0.24 (+2.32%) | 10.62 | 9.95 | 1,708,100 |
| CSPF | 25.30▲ | +0.16 (+0.64%) | 25.31 | 25.20 | 120,666 |
| CSTE | 2.70 | +0.00 (+0.00%) | 2.78 | 2.70 | 10,064 |
| CTEV | 23.86▼ | -0.08 (-0.33%) | 24.14 | 23.05 | 196,153 |
| CTGO | 15.15▲ | +0.60 (+4.12%) | 15.175 | 14.235 | 337,905 |
| CTMX | 2.41▲ | +0.18 (+8.07%) | 2.435 | 2.25 | 2,984,207 |
| CTNT | 3.18▲ | +0.46 (+16.91%) | 3.26 | 2.66 | 388,968 |
| CTOR | 0.746▼ | -0.0376 (-4.80%) | 0.77 | 0.7451 | 10,106 |
| CTRE | 36.59▲ | +0.28 (+0.77%) | 37.07 | 36.47 | 1,910,343 |
| CTRM | 1.66▼ | -0.02 (-1.19%) | 1.67 | 1.65 | 28,603 |
| CTRN | 49.94▲ | +1.36 (+2.80%) | 51.48 | 49.39 | 117,500 |
| CTSO | 3.06▼ | -0.03 (-0.97%) | 3.09 | 2.8402 | 10,827 |
| CTVA | 12.88▼ | -0.52 (-3.88%) | 12.93 | 12.41 | 27,214,745 |
| CTXR | 0.46▼ | -0.005 (-1.08%) | 0.4869 | 0.46 | 301,874 |
| CUBI | 74.35▲ | +0.96 (+1.31%) | 74.855 | 73.285 | 304,632 |
| CUE | 18.67▲ | +0.07 (+0.38%) | 18.9824 | 17.25 | 229,460 |
| CURB | 26.56▼ | -0.01 (-0.04%) | 27.02 | 26.49 | 1,222,137 |
| CURR | 2.67▼ | -0.10 (-3.61%) | 2.86 | 2.6413 | 77,429 |
| CUT | 27.95▲ | +0.24 (+0.87%) | 28.02 | 27.95 | 1,300 |
| CUZ | 27.61▲ | +0.75 (+2.79%) | 27.68 | 27.17 | 1,285,000 |
| CVBF | 21.83▲ | +0.48 (+2.25%) | 21.85 | 21.42 | 1,328,600 |
| CVEO | 30.79▲ | +0.68 (+2.26%) | 30.86 | 29.555 | 259,008 |
| CVGI | 2.81▲ | +0.03 (+1.08%) | 2.82 | 2.69 | 194,300 |
| CVIE | 81.353▲ | +0.312 (+0.38%) | 81.36 | 80.30 | 26,500 |
| CVKD | 0.97▼ | -0.05 (-4.90%) | 1.03 | 0.965 | 104,228 |
| CVLG | 30.81▲ | +0.16 (+0.52%) | 31.18 | 30.53 | 162,100 |
| CVNA | 60.62▲ | +2.66 (+4.59%) | 61.37 | 57.37 | 13,153,361 |
| CVNY | 16.71▲ | +0.51 (+3.15%) | 16.922 | 15.89 | 18,100 |
| CVRX | 1.39▲ | +0.05 (+3.73%) | 1.44 | 1.332 | 359,961 |
| CVSB | 50.5401▲ | +0.0301 (+0.06%) | 50.55 | 50.5201 | 24,165 |
| CVV | 4.01▲ | +0.09 (+2.30%) | 4.05 | 3.84 | 112,500 |
| CWH | 4.57▲ | +0.26 (+6.03%) | 4.685 | 4.38 | 4,292,718 |
| CWI | 39.85▲ | +0.11 (+0.28%) | 39.905 | 39.37 | 604,904 |
| CWK | 11.61▲ | +0.57 (+5.16%) | 11.66 | 11.21 | 2,668,017 |
| CWT | 46.05▲ | +0.23 (+0.50%) | 48.11 | 45.50 | 475,523 |
| CWY | 14.08▲ | +0.03 (+0.21%) | 14.12 | 14.06 | 13,300 |
| CXAI | 1.94▲ | +0.07 (+3.74%) | 2.05 | 1.755 | 74,873 |
| CXRN | 17.41▼ | -0.215 (-1.22%) | 17.65 | 17.41 | 2,600 |
| CXSE | 33.6613▲ | +0.1805 (+0.54%) | 33.6613 | 33.38 | 12,860 |
| CYAB | 0.1493▲ | +0.0031 (+2.12%) | 0.1548 | 0.1401 | 1,072,284 |
| CYD | 26.35▼ | -0.22 (-0.83%) | 27.20 | 26.11 | 349,500 |
| CYN | 0.481▲ | +0.039 (+8.82%) | 0.4971 | 0.4351 | 219,871 |
| CYTK | 63.92▲ | +0.49 (+0.77%) | 65.57 | 63.81 | 1,665,100 |
| CZFS | 79.12▲ | +0.84 (+1.07%) | 79.71 | 78.29 | 26,535 |
| CZNC | 25.36▲ | +0.24 (+0.96%) | 25.60 | 25.20 | 51,400 |
| CZWI | 21.11▲ | +0.11 (+0.52%) | 21.36 | 21.02 | 27,600 |
| DADS | 18.82▲ | +0.13 (+0.70%) | 18.82 | 18.73 | 300 |
| DAIC | 1.31▼ | -0.17 (-11.49%) | 1.38 | 1.1903 | 576,191 |
| DALI | 27.6444▲ | +0.1011 (+0.37%) | 27.6444 | 27.472 | 1,747 |
| DAPP | 16.81▲ | +0.71 (+4.41%) | 16.815 | 15.17 | 584,800 |
| DAX | 44.24▲ | +0.614 (+1.41%) | 44.24 | 43.72 | 17,000 |
| DB | 32.86▲ | +0.06 (+0.18%) | 32.89 | 32.30 | 2,380,400 |