Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNA | 48.09▲ | +0.42 (+0.88%) | 48.6438 | 47.69 | 571,003 |
| CNEY | 0.525▼ | -0.015 (-2.78%) | 0.5426 | 0.5083 | 19,712 |
| CNF | 1.90▼ | -0.05 (-2.56%) | 1.96 | 1.90 | 2,387 |
| CNI | 122.09▼ | -0.16 (-0.13%) | 123.09 | 121.74 | 672,517 |
| CNK | 34.83▼ | -0.25 (-0.71%) | 35.565 | 34.76 | 1,485,573 |
| CNM | 40.81▲ | +0.19 (+0.47%) | 41.20 | 40.03 | 3,011,622 |
| CNMD | 46.38▲ | +0.08 (+0.17%) | 47.32 | 46.17 | 322,584 |
| CNQQ | 22.17▼ | -0.075 (-0.34%) | 22.17 | 22.10 | 800 |
| CNS | 74.11▼ | -0.84 (-1.12%) | 75.65 | 73.69 | 293,651 |
| CNTX | 0.351▲ | +0.0006 (+0.17%) | 0.3844 | 0.35 | 1,995,780 |
| CNVS | 2.21 | +0.00 (+0.00%) | 2.2899 | 2.20 | 51,690 |
| CNXT | 47.16▼ | -0.385 (-0.81%) | 47.26 | 46.97 | 34,189 |
| CNXU | 5.00▲ | +0.54 (+12.11%) | 5.105 | 4.46 | 189,603 |
| COAG | 40.47▲ | +1.07 (+2.72%) | 40.88 | 38.79 | 459,470 |
| COCO | 55.03▲ | +3.02 (+5.81%) | 56.02 | 50.85 | 2,521,078 |
| CODI | 11.31▲ | +0.30 (+2.72%) | 11.34 | 10.895 | 886,368 |
| CODX | 1.11▼ | -0.01 (-0.89%) | 1.1696 | 1.11 | 104,126 |
| COE | 11.90▲ | +1.29 (+12.16%) | 12.51 | 10.12 | 166,918 |
| COGT | 33.41 | +0.00 (+0.00%) | 33.575 | 32.85 | 1,437,396 |
| COHN | 10.85▲ | +0.04 (+0.37%) | 11.235 | 10.60 | 35,736 |
| COLB | 30.11 | +0.00 (+0.00%) | 30.55 | 29.90 | 2,897,348 |
| COLL | 22.81▲ | +0.06 (+0.26%) | 23.19 | 22.50 | 825,547 |
| COLM | 57.67▲ | +0.75 (+1.32%) | 57.78 | 55.97 | 662,137 |
| COMP | 10.65▲ | +0.14 (+1.33%) | 10.91 | 10.35 | 13,883,716 |
| CONI | 25.43▼ | -5.7283 (-18.38%) | 29.14 | 24.79 | 806,409 |
| COO | 54.22▲ | +0.31 (+0.58%) | 54.99 | 53.595 | 5,406,922 |
| COOK | 49.22▲ | +0.02 (+0.04%) | 49.92 | 48.065 | 24,258 |
| CORB | 28.52▼ | -0.02 (-0.07%) | 28.59 | 28.52 | 88,761 |
| CORP | 93.40▼ | -0.08 (-0.09%) | 93.65 | 93.26 | 48,900 |
| CORT | 111.80▼ | -0.99 (-0.88%) | 114.52 | 111.10 | 1,230,701 |
| COST | 918.91▲ | +14.14 (+1.56%) | 921.99 | 910.79 | 2,014,224 |
| COTG | 11.9158▲ | +0.3652 (+3.16%) | 11.95 | 11.71 | 122,548 |
| COYY | 15.78▲ | +0.16 (+1.02%) | 15.83 | 15.58 | 16,066 |
| CP | 89.77▲ | +0.54 (+0.61%) | 90.25 | 88.04 | 2,016,472 |
| CPAG | 100.24▼ | -0.0693 (-0.07%) | 100.45 | 100.12 | 3,500 |
| CPHI | 0.78▲ | +0.02 (+2.63%) | 0.78 | 0.76 | 69,200 |
| CPIX | 6.70▲ | +0.31 (+4.85%) | 6.74 | 6.365 | 22,058 |
| CPK | 129.25▼ | -0.57 (-0.44%) | 131.055 | 128.36 | 146,121 |
| CPLB | 20.405▼ | -0.0147 (-0.07%) | 20.44 | 20.36 | 183,451 |
| CPLS | 34.025▼ | -0.0127 (-0.04%) | 34.11 | 33.975 | 5,234 |
| CPNG | 15.11▼ | -0.01 (-0.07%) | 15.26 | 14.905 | 13,281,795 |
| CPOP | 3.745▲ | +0.13 (+3.60%) | 3.80 | 3.28 | 87,204 |
| CPRJ | 27.55▼ | -0.03 (-0.11%) | 27.57 | 27.51 | 9,100 |
| CPT | 103.83▲ | +0.82 (+0.80%) | 103.83 | 101.99 | 677,447 |
| CPTL | 48.234▼ | -0.238 (-0.49%) | 48.39 | 48.14 | 6,300 |
| CPZ | 12.90▼ | -0.155 (-1.19%) | 13.085 | 12.8501 | 75,863 |
| CQQQ | 46.16▼ | -0.17 (-0.37%) | 46.44 | 45.80 | 3,574,000 |
| CR | 199.25▼ | -2.57 (-1.27%) | 201.5275 | 197.10 | 373,272 |
| CRBU | 1.29▲ | +0.02 (+1.57%) | 1.33 | 1.25 | 1,685,847 |
| CRDO | 150.09▼ | -12.86 (-7.89%) | 154.11 | 149.14 | 10,569,024 |
| CRDT | 22.331▼ | -0.05 (-0.22%) | 22.38 | 22.24 | 10,889 |
| CRF | 6.34▼ | -0.03 (-0.47%) | 6.36 | 6.25 | 2,822,324 |
| CRGO | 1.14▼ | -0.05 (-4.20%) | 1.19 | 1.10 | 149,818 |
| CRH | 88.98▲ | +0.43 (+0.49%) | 89.23 | 87.07 | 4,205,706 |
| CRI | 30.50▲ | +0.07 (+0.23%) | 31.34 | 30.08 | 1,382,217 |
| CRIB | 24.32▼ | -0.1399 (-0.57%) | 24.32 | 24.32 | 100 |
| CRIS | 1.12▼ | -0.01 (-0.88%) | 1.19 | 1.11 | 131,949 |
| CRMT | 1.76▼ | -0.14 (-7.37%) | 2.02 | 1.74 | 608,016 |
| CRNT | 2.03▼ | -0.04 (-1.93%) | 2.06 | 2.03 | 197,304 |
| CROX | 111.49▼ | -0.99 (-0.88%) | 112.55 | 110.36 | 768,552 |
| CRS | 420.38▼ | -22.81 (-5.15%) | 431.33 | 418.27 | 683,658 |
| CRSH | 19.66▲ | +0.265 (+1.37%) | 19.735 | 19.42 | 8,600 |
| CRUX | 28.99▼ | -0.03 (-0.10%) | 29.05 | 28.9602 | 319,246 |
| CRVO | 2.53▼ | -0.04 (-1.56%) | 2.58 | 2.49 | 128,295 |
| CRWS | 2.57▼ | -0.08 (-3.02%) | 2.665 | 2.53 | 126,479 |
| CRXP | 19.159▼ | -0.001 (-0.01%) | 19.159 | 19.159 | 10 |
| CSAI | 4.015▼ | -0.045 (-1.11%) | 4.245 | 3.9301 | 8,762 |
| CSB | 64.681▼ | -0.237 (-0.37%) | 64.945 | 64.681 | 4,000 |
| CSD | 127.13▼ | -2.37 (-1.83%) | 128.06 | 126.93 | 9,300 |
| CSIQ | 12.95▲ | +0.19 (+1.49%) | 12.99 | 12.42 | 1,112,708 |
| CSL | 327.92▼ | -7.32 (-2.18%) | 333.415 | 326.94 | 517,522 |
| CSMD | 33.1895▼ | -0.2205 (-0.66%) | 33.35 | 32.99 | 30,075 |
| CSPF | 25.53▼ | -0.07 (-0.27%) | 25.54 | 25.48 | 459,795 |
| CSQR | 17.31▼ | -0.11 (-0.63%) | 17.565 | 16.7794 | 1,975,308 |
| CSRE | 27.80▼ | -0.28 (-1.00%) | 28.05 | 27.76 | 100,633 |
| CSSD | 24.839▼ | -0.061 (-0.24%) | 24.849 | 24.82 | 3,480 |
| CSTE | 3.13▼ | -0.06 (-1.88%) | 3.32 | 3.10 | 27,321 |
| CSTM | 25.29▼ | -0.88 (-3.36%) | 25.65 | 25.1014 | 1,197,316 |
| CSV | 32.84▲ | +0.32 (+0.98%) | 33.005 | 32.00 | 407,556 |
| CSW | 293.13▼ | -7.58 (-2.52%) | 299.98 | 290.51 | 136,961 |
| CSX | 48.91▼ | -0.04 (-0.08%) | 48.96 | 48.305 | 8,260,554 |
| CTAS | 200.82▼ | -0.68 (-0.34%) | 204.62 | 199.87 | 1,747,664 |
| CTNT | 0.1514▼ | -1.0086 (-86.95%) | 1.02 | 0.145 | 91,198,887 |
| CTO | 20.86▲ | +0.15 (+0.72%) | 21.03 | 20.70 | 273,600 |
| CTOS | 8.81▼ | -0.30 (-3.29%) | 8.93 | 8.775 | 975,941 |
| CTRI | 19.57▼ | -0.59 (-2.93%) | 19.81 | 19.26 | 1,440,457 |
| CTW | 2.355▲ | +0.015 (+0.64%) | 2.52 | 2.30 | 28,886 |
| CTXR | 0.5731▼ | -0.0079 (-1.36%) | 0.59 | 0.5701 | 208,057 |
| CUBE | 39.72▲ | +0.18 (+0.46%) | 40.06 | 39.27 | 2,780,995 |
| CURB | 29.08▼ | -0.24 (-0.82%) | 29.58 | 28.97 | 1,301,544 |
| CUT | 28.9065▼ | -0.0497 (-0.17%) | 29.06 | 28.75 | 1,486 |
| CUVL | 5.87▼ | -0.08 (-1.34%) | 6.00 | 5.81 | 13,900 |
| CUZ | 27.95▼ | -0.24 (-0.85%) | 28.265 | 27.79 | 1,223,129 |
| CVCO | 535.67▲ | +6.03 (+1.14%) | 538.07 | 521.50 | 94,390 |
| CVKD | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.0542 | 47,381 |
| CVLC | 94.57▼ | -0.56 (-0.59%) | 95.13 | 94.175 | 10,917 |
| CVMC | 75.13▼ | -0.0929 (-0.12%) | 75.20 | 74.88 | 5,762 |
| CVNY | 19.853▲ | +0.3572 (+1.83%) | 19.98 | 19.588 | 28,200 |
| CVSB | 50.61 | +0.00 (+0.00%) | 50.66 | 50.5804 | 13,846 |
| CVSM | 25.62▼ | -0.1107 (-0.43%) | 25.82 | 25.62 | 19,202 |