Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMFC | 0.345▼ | -0.028 (-7.51%) | 0.356 | 0.322 | 393,800 |
| FMQQ | 13.963▲ | +0.023 (+0.16%) | 13.9799 | 13.92 | 7,756 |
| FMST | 2.19▼ | -0.20 (-8.37%) | 2.35 | 2.155 | 238,400 |
| FNDE | 35.94▼ | -0.27 (-0.75%) | 36.00 | 35.845 | 1,616,427 |
| FNGG | 209.51▼ | -3.377 (-1.59%) | 210.985 | 208.825 | 5,684 |
| FOUR | 65.55▲ | +0.32 (+0.49%) | 65.56 | 63.90 | 1,681,628 |
| FPA | 37.704▲ | +0.074 (+0.20%) | 37.90 | 37.665 | 1,055 |
| FPH | 5.59▲ | +0.06 (+1.08%) | 5.628 | 5.54 | 125,900 |
| FPWR | 33.1546▲ | +0.0613 (+0.19%) | 33.28 | 33.1546 | 2,236 |
| FRDD | 19.9302▲ | +0.0352 (+0.18%) | 19.9302 | 19.9302 | 124 |
| FRI | 27.46▲ | +0.05 (+0.18%) | 27.51 | 27.41 | 12,663 |
| FRMI | 7.52▼ | -0.10 (-1.31%) | 7.85 | 7.28 | 5,399,119 |
| FRO | 22.13▲ | +0.32 (+1.47%) | 22.22 | 21.5311 | 2,341,827 |
| FRSX | 1.36▼ | -0.135 (-9.03%) | 1.44 | 1.31 | 502,651 |
| FSCO | 6.15▲ | +0.01 (+0.16%) | 6.21 | 6.11 | 1,540,300 |
| FSK | 14.67▼ | -0.06 (-0.41%) | 14.91 | 14.665 | 3,322,600 |
| FSLY | 10.21▼ | -0.03 (-0.29%) | 10.321 | 10.125 | 1,870,900 |
| FTEK | 1.53▼ | -0.10 (-6.13%) | 1.626 | 1.5101 | 279,368 |
| FTFT | 0.85▼ | -0.08 (-8.60%) | 0.91 | 0.84 | 38,700 |
| FTGC | 23.325▼ | -0.255 (-1.08%) | 23.46 | 23.295 | 911,700 |
| FTHM | 1.05▼ | -0.05 (-4.55%) | 1.09 | 1.03 | 201,753 |
| FTSL | 45.90▲ | +0.05 (+0.11%) | 45.93 | 45.88 | 207,400 |
| FTXN | 27.7955▲ | +0.2643 (+0.96%) | 27.85 | 27.68 | 27,188 |
| FUBO | 2.57▼ | -0.08 (-3.02%) | 2.66 | 2.56 | 9,270,700 |
| FUFU | 2.41▼ | -0.09 (-3.60%) | 2.54 | 2.38 | 74,600 |
| FUSI | 50.315▲ | +0.005 (+0.01%) | 50.315 | 50.30 | 600 |
| FUTG | 14.6187▲ | +0.1073 (+0.74%) | 14.652 | 14.29 | 18,026 |
| FUTU | 166.03▲ | +0.84 (+0.51%) | 166.12 | 162.928 | 587,497 |
| FUTY | 55.44▲ | +0.06 (+0.11%) | 55.75 | 55.35 | 246,593 |
| FVRR | 19.70▼ | -0.06 (-0.30%) | 19.86 | 19.58 | 774,665 |
| FXI | 38.47▼ | -0.46 (-1.18%) | 38.50 | 38.215 | 21,250,347 |
| FXN | 16.42▲ | +0.17 (+1.05%) | 16.46 | 16.31 | 338,848 |
| GAUZ | 1.25▼ | -0.22 (-14.97%) | 1.455 | 1.24 | 615,536 |
| GBAB | 15.01▼ | -0.05 (-0.33%) | 15.15 | 14.94 | 149,700 |
| GBDC | 13.50▼ | -0.05 (-0.37%) | 13.65 | 13.46 | 2,755,536 |
| GBTC | 68.05▼ | -0.35 (-0.51%) | 68.86 | 67.94 | 2,368,720 |
| GCL | 1.10▲ | +0.09 (+8.91%) | 1.14 | 1.02 | 71,500 |
| GCO | 24.80▼ | -0.75 (-2.94%) | 25.46 | 23.91 | 239,100 |
| GCTK | 3.87▼ | -0.33 (-7.86%) | 4.19 | 3.815 | 47,800 |
| GDEN | 27.40▲ | +0.33 (+1.22%) | 27.42 | 26.96 | 152,587 |
| GDEV | 14.852▼ | -1.1134 (-6.97%) | 15.49 | 14.4001 | 6,116 |
| GDHG | 2.32▼ | -0.13 (-5.31%) | 2.45 | 2.32 | 3,841 |
| GDLC | 41.098▼ | -0.187 (-0.45%) | 41.596 | 41.045 | 88,900 |
| GDOC | 35.738▼ | -0.1306 (-0.36%) | 35.81 | 35.738 | 2,187 |
| GDTC | 1.44▼ | -0.09 (-5.88%) | 1.545 | 1.43 | 23,143 |
| GECC | 6.82▲ | +0.06 (+0.89%) | 6.87 | 6.6601 | 157,942 |
| GEG | 2.46▲ | +0.02 (+0.82%) | 2.46 | 2.40 | 19,107 |
| GELS | 0.8446▼ | -0.02 (-2.31%) | 0.87 | 0.791 | 39,207 |
| GES | 16.75▲ | +0.01 (+0.06%) | 16.76 | 16.74 | 271,400 |
| GFL | 43.85▲ | +0.61 (+1.41%) | 43.875 | 43.16 | 2,182,117 |
| GGLL | 97.38▲ | +0.02 (+0.02%) | 97.61 | 95.50 | 648,549 |
| GGME | 59.82▼ | -0.26 (-0.43%) | 59.82 | 59.53 | 4,000 |
| GGR | 2.985▼ | -0.495 (-14.22%) | 3.48 | 2.98 | 46,202 |
| GHRS | 12.60 | +0.00 (+0.00%) | 12.89 | 12.435 | 140,228 |
| GIAX | 16.67▼ | -0.11 (-0.66%) | 16.732 | 16.5701 | 73,007 |
| GIPR | 0.6559▼ | -0.0731 (-10.03%) | 0.7099 | 0.6506 | 83,205 |
| GITS | 0.704▼ | -0.013 (-1.81%) | 0.735 | 0.656 | 82,700 |
| GLGG | 9.72▼ | -0.2544 (-2.55%) | 10.56 | 9.635 | 24,631 |
| GLMD | 0.7938▼ | -0.0713 (-8.24%) | 0.8551 | 0.7486 | 191,843 |
| GLV | 5.97▼ | -0.02 (-0.33%) | 6.01 | 5.96 | 23,100 |
| GLXG | 1.75▼ | -0.21 (-10.71%) | 1.9729 | 1.655 | 51,447 |
| GLXY | 23.16▼ | -0.24 (-1.03%) | 24.29 | 23.01 | 3,136,891 |
| GMEY | 36.1034▼ | -0.9192 (-2.48%) | 37.10 | 36.1034 | 8,748 |
| GMHS | 0.96▼ | -0.04 (-4.00%) | 0.992 | 0.96 | 13,200 |
| GMM | 1.15▲ | +0.045 (+4.07%) | 1.16 | 0.95 | 105,951 |
| GNLN | 2.06▼ | -0.05 (-2.37%) | 2.24 | 2.05 | 37,600 |
| GNLX | 4.38▲ | +0.01 (+0.23%) | 4.39 | 4.27 | 91,389 |
| GNPX | 1.76▼ | -0.03 (-1.68%) | 1.8299 | 1.71 | 324,903 |
| GNTA | 1.40▼ | -0.06 (-4.11%) | 1.59 | 1.40 | 70,945 |
| GO | 10.20▼ | -0.07 (-0.68%) | 10.39 | 10.045 | 2,638,256 |
| GOGO | 4.68▲ | +0.07 (+1.52%) | 4.79 | 4.55 | 2,574,849 |
| GOOS | 13.03▲ | +0.21 (+1.64%) | 13.23 | 12.765 | 572,916 |
| GOOY | 14.64 | +0.00 (+0.00%) | 14.64 | 14.51 | 319,600 |
| GOTU | 2.36▲ | +0.02 (+0.85%) | 2.38 | 2.27 | 500,482 |
| GOVX | 0.1702▼ | -0.0108 (-5.97%) | 0.18 | 0.1608 | 1,769,553 |
| GP | 0.76▼ | -0.074 (-8.87%) | 0.834 | 0.75 | 38,400 |
| GPK | 15.23▲ | +0.04 (+0.26%) | 15.28 | 15.105 | 2,176,745 |
| GPMT | 2.41▼ | -0.03 (-1.23%) | 2.46 | 2.385 | 352,900 |
| GPRK | 7.32▲ | +0.05 (+0.69%) | 7.35 | 7.24 | 543,400 |
| GPRO | 1.49▼ | -0.10 (-6.29%) | 1.58 | 1.49 | 2,407,590 |
| GPTY | 43.00▼ | -0.145 (-0.34%) | 43.24 | 42.94 | 32,000 |
| GPUS | 0.1999▼ | -0.0201 (-9.14%) | 0.2131 | 0.198 | 21,903,726 |
| GRAL | 87.88▼ | -3.71 (-4.05%) | 92.62 | 87.17 | 532,829 |
| GRI | 0.248▼ | -0.028 (-10.14%) | 0.288 | 0.218 | 9,135,800 |
| GRNT | 4.74▲ | +0.09 (+1.94%) | 4.79 | 4.695 | 1,269,645 |
| GRO | 1.91▼ | -0.09 (-4.50%) | 2.00 | 1.90 | 242,800 |
| GROV | 1.13▼ | -0.05 (-4.24%) | 1.19 | 1.1196 | 10,769 |
| GRRR | 11.19▼ | -0.07 (-0.62%) | 11.61 | 10.90 | 1,287,143 |
| GSBD | 9.59▼ | -0.04 (-0.42%) | 9.695 | 9.565 | 1,722,741 |
| GSIW | 0.129▼ | -0.0012 (-0.92%) | 0.1321 | 0.128 | 362,757 |
| GSOL | 9.03▲ | +0.07 (+0.78%) | 9.115 | 9.00 | 454,963 |
| GSUN | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.12 | 154,964 |
| GTE | 4.15 | +0.00 (+0.00%) | 4.23 | 4.13 | 263,200 |
| GTEN | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 500 |
| GTLB | 38.22▲ | +0.38 (+1.00%) | 38.47 | 37.54 | 2,522,553 |
| GTR | 25.40▼ | -0.1005 (-0.39%) | 25.439 | 25.36 | 1,300 |
| GUSH | 21.98▲ | +0.48 (+2.23%) | 22.12 | 21.655 | 702,381 |
| GVLU | 24.87▼ | -0.116 (-0.46%) | 24.91 | 24.82 | 13,800 |
| GWAV | 5.49▼ | -0.34 (-5.83%) | 5.71 | 5.18 | 29,100 |
| GWH | 1.78▼ | -0.08 (-4.30%) | 1.875 | 1.73 | 327,651 |