Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWAY | 13.48▲ | +0.23 (+1.74%) | 13.9943 | 13.1601 | 113,399 |
| BWB | 20.25▼ | -0.38 (-1.84%) | 20.71 | 20.18 | 97,709 |
| BWG | 6.99▲ | +0.03 (+0.43%) | 7.00 | 6.85 | 178,484 |
| BWX | 21.18▼ | -0.05 (-0.24%) | 21.25 | 21.13 | 668,600 |
| BWXT | 138.01▲ | +3.66 (+2.72%) | 143.00 | 133.21 | 1,863,235 |
| BWZ | 26.80▼ | -0.07 (-0.26%) | 26.84 | 26.75 | 25,600 |
| BX | 114.00▼ | -0.56 (-0.49%) | 115.37 | 113.44 | 5,833,222 |
| BXDC | 17.66▼ | -0.47 (-2.59%) | 18.30 | 17.52 | 4,423,772 |
| BXMT | 12.31▼ | -0.10 (-0.81%) | 12.525 | 12.22 | 2,857,304 |
| BXP | 61.71▼ | -0.72 (-1.15%) | 63.19 | 61.57 | 1,204,983 |
| BY | 36.90▼ | -0.28 (-0.75%) | 37.425 | 36.79 | 170,174 |
| BYD | 67.08▼ | -2.11 (-3.05%) | 69.895 | 66.96 | 1,225,705 |
| BYLD | 21.59▼ | -0.01 (-0.05%) | 21.64 | 21.53 | 111,700 |
| BYND | 8.23▼ | -0.29 (-3.40%) | 8.55 | 8.20 | 809,722 |
| BYRE | 25.8985▲ | +0.0189 (+0.07%) | 25.8985 | 25.78 | 3,281 |
| BZ | 14.17▼ | -0.01 (-0.07%) | 14.34 | 14.00 | 5,250,900 |
| CAAA | 19.7153▼ | -0.0346 (-0.18%) | 19.7499 | 19.7002 | 3,256 |
| CAAS | 4.83▼ | -0.08 (-1.63%) | 4.91 | 4.7502 | 19,802 |
| CABA | 1.98▼ | -0.02 (-1.00%) | 2.03 | 1.95 | 4,179,694 |
| CABO | 10.93▼ | -1.64 (-13.05%) | 12.45 | 10.39 | 1,026,362 |
| CADL | 10.88▼ | -0.31 (-2.77%) | 11.25 | 10.57 | 963,288 |
| CAES | 10.06 | +0.00 (+0.00%) | 10.065 | 10.06 | 13,867 |
| CAFG | 32.0432▼ | -0.1053 (-0.33%) | 32.05 | 31.8117 | 8,645 |
| CAFX | 23.91▼ | -0.06 (-0.25%) | 23.91 | 23.87 | 32,413 |
| CAG | 14.13▼ | -0.03 (-0.21%) | 14.235 | 13.935 | 14,346,924 |
| CAH | 223.91▲ | +3.62 (+1.64%) | 224.01 | 216.70 | 973,445 |
| CALC | 1.61▼ | -0.07 (-4.17%) | 1.70 | 1.58 | 43,119 |
| CALI | 49.705▼ | -0.0697 (-0.14%) | 49.79 | 49.66 | 494,869 |
| CALM | 68.55▲ | +1.195 (+1.77%) | 68.8507 | 66.88 | 1,736,850 |
| CALX | 33.53▲ | +0.34 (+1.02%) | 33.61 | 32.79 | 1,304,895 |
| CALY | 14.16▼ | -0.15 (-1.05%) | 14.505 | 14.115 | 1,617,009 |
| CAM | 23.98▼ | -0.03 (-0.12%) | 24.01 | 23.945 | 322,676 |
| CANC | 42.012▲ | +0.376 (+0.90%) | 42.24 | 41.50 | 11,700 |
| CANE | 11.36▲ | +0.13 (+1.16%) | 11.45 | 11.35 | 315,613 |
| CANF | 2.18▼ | -0.05 (-2.24%) | 2.23 | 2.14 | 34,879 |
| CANQ | 29.412▲ | +0.036 (+0.12%) | 29.412 | 29.23 | 2,600 |
| CAPE | 31.135▼ | -0.007 (-0.02%) | 31.135 | 30.99 | 21,100 |
| CAR | 106.79▲ | +1.86 (+1.77%) | 110.25 | 103.86 | 318,988 |
| CARE | 30.12▲ | +0.46 (+1.55%) | 30.21 | 29.45 | 281,702 |
| CARG | 31.16▲ | +0.35 (+1.14%) | 31.20 | 30.52 | 1,165,982 |
| CARL | 14.09▼ | -0.09 (-0.63%) | 14.2064 | 13.63 | 53,833 |
| CARR | 55.38▼ | -0.49 (-0.88%) | 56.07 | 55.105 | 6,314,699 |
| CARS | 10.46▲ | +0.04 (+0.38%) | 10.59 | 10.305 | 510,482 |
| CART | 43.49▲ | +0.15 (+0.35%) | 44.22 | 43.30 | 3,399,378 |
| CARY | 20.2458▼ | -0.0242 (-0.12%) | 20.28 | 20.20 | 1,253,884 |
| CASH | 71.57▼ | -0.72 (-1.00%) | 72.80 | 71.52 | 158,113 |
| CASS | 53.64▼ | -0.61 (-1.12%) | 54.375 | 53.42 | 54,515 |
| CASY | 599.90▼ | -6.34 (-1.05%) | 607.54 | 595.825 | 425,554 |
| CATF | 46.905▼ | -0.3555 (-0.75%) | 47.035 | 46.75 | 52,783 |
| CATO | 2.42 | +0.00 (+0.00%) | 2.4771 | 2.41 | 43,080 |
| CATX | 2.62▲ | +0.12 (+4.80%) | 2.62 | 2.49 | 1,541,797 |
| CAVA | 53.14▲ | +1.56 (+3.02%) | 53.29 | 51.65 | 3,648,967 |
| CBAN | 20.39▼ | -0.19 (-0.92%) | 20.655 | 20.045 | 144,296 |
| CBC | 31.66▼ | -0.19 (-0.60%) | 32.08 | 31.27 | 940,079 |
| CBIO | 14.76▲ | +0.23 (+1.58%) | 15.62 | 14.16 | 684,623 |
| CBK | 31.56▼ | -0.43 (-1.34%) | 32.16 | 31.37 | 29,047 |
| CBL | 53.36▲ | +1.03 (+1.97%) | 53.41 | 51.56 | 264,433 |
| CBNK | 35.65▼ | -0.47 (-1.30%) | 36.225 | 35.52 | 41,192 |
| CBRE | 130.84▲ | +0.49 (+0.38%) | 131.255 | 129.29 | 2,389,067 |
| CBSH | 55.33▼ | -0.55 (-0.98%) | 55.9873 | 55.01 | 753,382 |
| CBT | 77.76▼ | -0.69 (-0.88%) | 78.63 | 77.65 | 362,868 |
| CBU | 59.83▼ | -0.66 (-1.09%) | 60.97 | 59.51 | 225,761 |
| CC | 13.89▼ | -0.24 (-1.70%) | 14.33 | 13.81 | 2,035,438 |
| CCAP | 9.54▲ | +0.04 (+0.42%) | 9.70 | 9.45 | 246,849 |
| CCB | 39.98▲ | +2.435 (+6.49%) | 40.14 | 37.50 | 356,269 |
| CCBG | 48.84▼ | -0.40 (-0.81%) | 49.425 | 48.55 | 78,834 |
| CCC | 6.58▼ | -0.04 (-0.60%) | 6.7599 | 6.435 | 7,156,120 |
| CCCC | 3.13▲ | +0.015 (+0.48%) | 3.215 | 3.00 | 1,553,985 |
| CCD | 22.48▲ | +0.07 (+0.31%) | 22.7601 | 22.23 | 93,867 |
| CCEC | 21.29▼ | -0.46 (-2.11%) | 21.50 | 21.10 | 6,844 |
| CCEF | 28.673▲ | +0.073 (+0.26%) | 28.699 | 28.52 | 9,100 |
| CCEP | 102.29▼ | -0.58 (-0.56%) | 102.68 | 101.28 | 1,252,561 |
| CCFE | 23.6962▼ | -0.0273 (-0.12%) | 23.6962 | 23.655 | 109 |
| CCG | 7.62▼ | -2.30 (-23.19%) | 10.41 | 7.52 | 69,621 |
| CCI | 67.07▼ | -0.03 (-0.04%) | 67.67 | 66.35 | 3,600,522 |
| CCIF | 2.40▲ | +0.01 (+0.42%) | 2.46 | 2.37 | 90,361 |
| CCII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 283 |
| CCJ | 86.88▼ | -0.16 (-0.18%) | 88.61 | 86.03 | 2,077,820 |
| CCK | 106.35▼ | -1.12 (-1.04%) | 107.84 | 106.01 | 880,370 |
| CCLD | 2.08▲ | +0.03 (+1.46%) | 2.12 | 2.02 | 195,284 |
| CCM | 3.38▼ | -0.16 (-4.52%) | 3.51 | 3.32 | 7,765 |
| CCNE | 33.46▼ | -0.38 (-1.12%) | 33.865 | 33.14 | 112,069 |
| CCNR | 38.701▼ | -0.183 (-0.47%) | 38.838 | 38.62 | 7,600 |
| CCOI | 7.34▼ | -0.09 (-1.21%) | 7.595 | 7.25 | 1,396,429 |
| CCOR | 25.1839▼ | -0.1303 (-0.51%) | 25.23 | 25.09 | 5,713 |
| CCRP | 18.738▼ | -0.017 (-0.09%) | 18.738 | 18.738 | 100 |
| CCSB | 19.335▼ | -0.0551 (-0.28%) | 19.35 | 19.33 | 3,557 |
| CCSI | 34.69▲ | +0.25 (+0.73%) | 34.81 | 33.61 | 131,996 |
| CCSO | 24.60▼ | -0.055 (-0.22%) | 24.60 | 24.50 | 3,000 |
| CCTG | 0.4501▼ | -0.03 (-6.25%) | 0.499 | 0.44 | 101,404 |
| CCU | 10.73▼ | -0.11 (-1.01%) | 10.88 | 10.64 | 177,055 |
| CDC | 71.991▼ | -0.155 (-0.21%) | 72.13 | 71.705 | 17,900 |
| CDE | 17.84▼ | -0.03 (-0.17%) | 17.93 | 17.12 | 42,229,990 |
| CDIG | 25.1612▲ | +0.106 (+0.42%) | 25.1612 | 25.1612 | 92 |
| CDL | 75.124▼ | -0.162 (-0.22%) | 75.25 | 74.84 | 13,400 |
| CDLX | 3.02▼ | -0.12 (-3.82%) | 3.19 | 3.00 | 41,701 |
| CDNL | 27.37▼ | -0.35 (-1.26%) | 28.36 | 27.12 | 679,023 |
| CDP | 34.28▲ | +0.52 (+1.54%) | 34.40 | 33.57 | 1,638,318 |
| CDPI | 19.7366▼ | -0.0679 (-0.34%) | 19.7499 | 19.7366 | 213 |
| CDRE | 25.53▼ | -0.53 (-2.03%) | 26.02 | 25.21 | 574,222 |