Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOUG | 1.60▼ | -0.07 (-4.19%) | 1.66 | 1.595 | 305,321 |
| DPRO | 4.97▼ | -0.18 (-3.50%) | 5.18 | 4.73 | 1,427,757 |
| DQ | 20.93▲ | +0.06 (+0.29%) | 20.99 | 20.13 | 369,269 |
| DRAI | 29.29▼ | -0.0147 (-0.05%) | 29.29 | 29.065 | 638 |
| DRAY | 16.6304▲ | +0.0656 (+0.40%) | 16.6304 | 16.58 | 666 |
| DRCT | 0.7811▼ | -0.0339 (-4.16%) | 0.82 | 0.7603 | 37,805 |
| DRI | 190.63▼ | -5.94 (-3.02%) | 197.31 | 190.32 | 933,206 |
| DRIO | 6.37▼ | -1.26 (-16.51%) | 7.68 | 6.295 | 34,081 |
| DRIP | 4.19▼ | -0.07 (-1.64%) | 4.24 | 4.06 | 34,716,575 |
| DRNZ | 25.0876▼ | -0.3124 (-1.23%) | 25.27 | 24.6022 | 224,507 |
| DRUP | 55.31▲ | +0.038 (+0.07%) | 55.31 | 54.94 | 598 |
| DSTL | 57.7837▼ | -0.341 (-0.59%) | 58.14 | 57.66 | 100,883 |
| DSWL | 3.1079▼ | -0.0321 (-1.02%) | 3.16 | 3.0491 | 1,596 |
| DSY | 2.42▲ | +0.01 (+0.41%) | 2.45 | 2.35 | 13,016 |
| DT | 37.20▼ | -0.27 (-0.72%) | 37.76 | 37.04 | 4,839,446 |
| DTEC | 43.34▼ | -0.1894 (-0.44%) | 43.34 | 42.37 | 9,681 |
| DTM | 134.09▲ | +0.74 (+0.55%) | 135.26 | 132.72 | 622,465 |
| DUG | 17.36▼ | -0.28 (-1.59%) | 17.55 | 17.02 | 94,924 |
| DUHP | 36.91▼ | -0.21 (-0.57%) | 36.93 | 36.56 | 2,598,816 |
| DUKX | 26.785▲ | +0.0094 (+0.04%) | 26.785 | 26.765 | 231 |
| DUNK | 20.41▲ | +0.0057 (+0.03%) | 20.41 | 20.18 | 8,370 |
| DUOT | 6.76▼ | -0.06 (-0.88%) | 6.82 | 6.48 | 557,726 |
| DUSL | 76.46▼ | -0.3287 (-0.43%) | 76.46 | 74.68 | 6,743 |
| DVGR | 24.506▲ | +0.0629 (+0.26%) | 24.506 | 24.506 | 58 |
| DVIN | 27.6494▼ | -0.0741 (-0.27%) | 27.6494 | 27.6494 | 37 |
| DVND | 35.533▼ | -0.0005 (+0.00%) | 35.533 | 35.48 | 322 |
| DVQQ | 25.1734▼ | -0.0047 (-0.02%) | 25.19 | 24.87 | 15,272 |
| DVSP | 24.9915▼ | -0.0021 (-0.01%) | 24.9915 | 24.9915 | 14 |
| DVUT | 27.8903▲ | +0.0847 (+0.30%) | 27.8903 | 27.8903 | 3 |
| DVXC | 25.571▲ | +0.011 (+0.04%) | 25.571 | 25.571 | 0 |
| DVXK | 25.8494▲ | +0.1006 (+0.39%) | 25.8494 | 25.8494 | 5 |
| DVXV | 28.9466▲ | +0.0611 (+0.21%) | 28.9466 | 28.9466 | 0 |
| DVXY | 21.5978▼ | -0.2638 (-1.21%) | 21.5978 | 21.5978 | 3 |
| DWSN | 3.00▲ | +0.07 (+2.39%) | 3.00 | 2.8494 | 82,760 |
| DWTX | 2.02▼ | -0.02 (-0.98%) | 2.145 | 2.02 | 47,270 |
| DWUS | 51.5931▼ | -0.0897 (-0.17%) | 51.5931 | 51.40 | 543 |
| DXCM | 63.11▼ | -0.10 (-0.16%) | 64.28 | 62.58 | 3,353,043 |
| DXF | 0.75▼ | -0.0301 (-3.86%) | 0.8102 | 0.75 | 32,552 |
| DXR | 8.87▼ | -0.15 (-1.66%) | 8.99 | 8.8468 | 5,507 |
| EAD | 6.51▲ | +0.03 (+0.46%) | 6.51 | 6.455 | 238,973 |
| EASY | 26.8003▼ | -0.0094 (-0.04%) | 26.92 | 26.75 | 9,292 |
| EBON | 1.80▼ | -0.045 (-2.44%) | 1.86 | 1.74 | 2,285 |
| ECL | 262.26▼ | -4.77 (-1.79%) | 266.53 | 259.14 | 1,238,284 |
| ECNS | 32.99▼ | -0.0112 (-0.03%) | 32.99 | 32.625 | 12,037 |
| ECX | 1.00▼ | -0.06 (-5.66%) | 1.08 | 0.9999 | 627,417 |
| EDAP | 3.40▼ | -0.06 (-1.73%) | 3.605 | 3.385 | 28,489 |
| EDBL | 1.07 | +0.00 (+0.00%) | 1.09 | 1.0201 | 43,948 |
| EDC | 57.35▲ | +0.59 (+1.04%) | 57.48 | 54.3101 | 68,931 |
| EDD | 5.31▲ | +0.09 (+1.72%) | 5.31 | 5.17 | 394,812 |
| EDGQ | 24.2999▲ | +0.0276 (+0.11%) | 24.2999 | 24.10 | 1,537 |
| EDOW | 40.462▼ | -0.148 (-0.36%) | 40.60 | 40.26 | 16,277 |
| EDV | 64.53▼ | -0.18 (-0.28%) | 64.59 | 63.78 | 1,196,807 |
| EE | 33.34▲ | +0.18 (+0.54%) | 33.65 | 32.93 | 285,541 |
| EEFT | 66.25▼ | -0.03 (-0.05%) | 66.595 | 65.26 | 487,873 |
| EEMA | 96.63▲ | +0.59 (+0.61%) | 96.6779 | 95.0851 | 71,832 |
| EET | 84.9906▲ | +0.4275 (+0.51%) | 86.69 | 82.64 | 3,419 |
| EFFE | 22.8514▼ | -0.0391 (-0.17%) | 22.8514 | 22.8514 | 3 |
| EFXT | 20.50▲ | +0.32 (+1.59%) | 20.87 | 20.21 | 354,494 |
| EGAN | 7.79▼ | -0.01 (-0.13%) | 8.02 | 7.55 | 199,922 |
| EGHT | 1.70▼ | -0.07 (-3.95%) | 1.745 | 1.645 | 1,667,749 |
| EGLE | 27.582▼ | -0.013 (-0.05%) | 27.582 | 27.42 | 322 |
| EIKN | 8.78▼ | -0.66 (-6.99%) | 9.45 | 8.65 | 333,914 |
| EIM | 9.68▲ | +0.13 (+1.36%) | 9.69 | 9.49 | 182,867 |
| EIS | 118.37▲ | +0.01 (+0.01%) | 118.65 | 117.27 | 47,556 |
| EKG | 16.3321▼ | -0.0399 (-0.24%) | 16.3321 | 16.3321 | 187 |
| EL | 69.17▼ | -1.74 (-2.45%) | 70.53 | 68.17 | 3,646,514 |
| ELE | 18.81▲ | +0.07 (+0.37%) | 18.9955 | 18.02 | 134,723 |
| ELF | 61.14▼ | -2.08 (-3.29%) | 63.075 | 59.99 | 2,187,258 |
| ELME | 2.02▼ | -0.02 (-0.98%) | 2.05 | 2.02 | 492,362 |
| ELOG | 0.90 | +0.00 (+0.00%) | 0.92 | 0.89 | 4,190 |
| ELS | 63.48▼ | -0.09 (-0.14%) | 64.15 | 63.48 | 872,080 |
| ELTK | 8.10▼ | -0.20 (-2.41%) | 8.19 | 8.05 | 1,646 |
| ELTX | 10.09▼ | -0.58 (-5.44%) | 10.61 | 9.965 | 128,420 |
| EMB | 93.99▲ | +0.05 (+0.05%) | 94.05 | 93.41 | 6,875,871 |
| EMBD | 23.41▲ | +0.15 (+0.64%) | 23.41 | 23.2729 | 22,862 |
| EMBX | 50.2845▲ | +0.0456 (+0.09%) | 50.2845 | 49.9794 | 32,474 |
| EMC | 31.25▲ | +0.1715 (+0.55%) | 31.25 | 30.9301 | 4,817 |
| EMCB | 65.736▼ | -0.0009 (+0.00%) | 65.736 | 65.47 | 1,941 |
| EMCR | 37.6578▲ | +0.0886 (+0.24%) | 37.6578 | 37.306 | 1,430 |
| EMD | 10.07▲ | +0.12 (+1.21%) | 10.10 | 9.86 | 172,320 |
| EMEQ | 46.06▲ | +0.4962 (+1.09%) | 46.06 | 44.88 | 74,481 |
| EMES | 23.4476▲ | +0.0552 (+0.24%) | 23.4476 | 23.4476 | 1 |
| EMF | 17.79▲ | +0.06 (+0.34%) | 17.82 | 17.625 | 29,417 |
| EMHC | 24.84▲ | +0.0439 (+0.18%) | 24.84 | 24.6601 | 26,747 |
| EMLC | 25.16▲ | +0.05 (+0.20%) | 25.175 | 25.0335 | 2,471,598 |
| EMMF | 33.015▼ | -0.0311 (-0.09%) | 33.015 | 32.64 | 14,720 |
| EMOT | 23.4267▼ | -0.1413 (-0.60%) | 23.48 | 23.35 | 266 |
| EMQQ | 32.54▼ | -0.11 (-0.34%) | 32.61 | 32.085 | 143,095 |
| EMSF | 31.4472▲ | +0.0559 (+0.18%) | 31.4472 | 31.15 | 946 |
| ENPH | 32.04▼ | -1.60 (-4.76%) | 33.43 | 31.081 | 8,312,756 |
| ENR | 16.70▼ | -0.16 (-0.95%) | 16.775 | 16.47 | 1,439,474 |
| ENSG | 200.39▲ | +2.41 (+1.22%) | 201.47 | 193.93 | 267,106 |
| ENZL | 43.0507▲ | +0.5326 (+1.25%) | 43.17 | 42.38 | 72,029 |
| EOLS | 4.08▼ | -0.08 (-1.92%) | 4.15 | 3.965 | 631,193 |
| EOSE | 4.48▼ | -0.36 (-7.44%) | 4.8099 | 4.43 | 15,354,340 |
| EOT | 16.83▲ | +0.04 (+0.24%) | 17.2099 | 16.64 | 56,431 |
| EP | 2.87 | +0.00 (+0.00%) | 2.97 | 2.8601 | 59,192 |
| EPAC | 35.19▼ | -0.33 (-0.93%) | 35.59 | 34.845 | 234,565 |
| EPR | 52.31▲ | +1.40 (+2.75%) | 52.52 | 50.88 | 915,083 |
| EPRT | 31.63▲ | +0.63 (+2.03%) | 31.65 | 31.01 | 1,758,473 |