Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBE | 35.73▼ | -0.33 (-0.92%) | 36.05 | 35.58 | 15,200 |
| DBGI | 0.1785▼ | -0.0255 (-12.50%) | 0.1792 | 0.1455 | 5,736,222 |
| DBJP | 111.91▲ | +0.07 (+0.06%) | 112.10 | 111.01 | 8,700 |
| DBO | 23.50▼ | -0.10 (-0.42%) | 23.73 | 23.36 | 179,100 |
| DCGO | 0.2076▼ | -0.0174 (-7.73%) | 0.2277 | 0.2073 | 789,251 |
| DCMT | 35.82▼ | -0.18 (-0.50%) | 36.065 | 35.80 | 7,400 |
| DCX | 0.875▼ | -0.0268 (-2.97%) | 0.92 | 0.8319 | 14,501 |
| DDC | 0.13 | +0.00 (+0.00%) | 0.1388 | 0.1224 | 997,975 |
| DDD | 1.53▼ | -0.12 (-7.27%) | 1.67 | 1.52 | 4,843,200 |
| DDL | 1.75▼ | -0.14 (-7.41%) | 1.885 | 1.75 | 208,320 |
| DDOG | 184.16▼ | -0.30 (-0.16%) | 188.44 | 178.10 | 3,344,473 |
| DDS | 622.64▲ | +23.75 (+3.97%) | 626.55 | 582.78 | 178,300 |
| DEC | 13.84▲ | +0.07 (+0.51%) | 13.90 | 13.64 | 711,569 |
| DECO | 53.691▼ | -0.195 (-0.36%) | 53.79 | 53.52 | 7,600 |
| DEFT | 0.3249▲ | +0.0213 (+7.02%) | 0.35 | 0.3106 | 3,038,260 |
| DEHP | 35.86▼ | -0.27 (-0.75%) | 35.96 | 35.465 | 40,900 |
| DELL | 344.53▼ | -26.64 (-7.18%) | 375.27 | 330.4183 | 9,574,653 |
| DEM | 53.09▲ | +0.27 (+0.51%) | 53.10 | 52.87 | 201,400 |
| DEPW | 20.80▼ | -0.34 (-1.61%) | 20.97 | 20.49 | 12,400 |
| DERM | 4.33▼ | -0.06 (-1.37%) | 4.53 | 4.00 | 387,161 |
| DETX | 1.20▲ | +0.04 (+3.45%) | 1.26 | 1.20 | 4,919 |
| DEXC | 70.909▼ | -0.322 (-0.45%) | 70.92 | 70.23 | 15,900 |
| DFDV | 3.035▲ | +0.085 (+2.88%) | 3.05 | 2.755 | 1,496,431 |
| DFEM | 36.20▼ | -0.14 (-0.39%) | 36.25 | 35.83 | 1,046,946 |
| DFEV | 39.05▼ | -0.07 (-0.18%) | 39.07 | 38.62 | 374,363 |
| DFII | 11.6143▼ | -0.4217 (-3.50%) | 11.64 | 11.55 | 7,835 |
| DFLI | 1.79▼ | -0.33 (-15.57%) | 2.0201 | 1.6501 | 124,848 |
| DFNS | 1.89▼ | -0.11 (-5.50%) | 2.00 | 1.82 | 423,631 |
| DFSC | 0.4348▼ | -0.0234 (-5.11%) | 0.473 | 0.432 | 98,603 |
| DFSE | 43.93▼ | -0.16 (-0.36%) | 43.93 | 43.3102 | 16,783 |
| DGII | 55.43▼ | -3.01 (-5.15%) | 57.02 | 54.01 | 821,800 |
| DGRE | 36.678▼ | -0.201 (-0.55%) | 36.79 | 36.506 | 9,500 |
| DGS | 58.34▼ | -0.19 (-0.32%) | 58.58 | 58.28 | 87,700 |
| DGXX | 2.28▲ | +0.07 (+3.17%) | 2.58 | 2.21 | 6,233,206 |
| DHT | 22.25▼ | -0.03 (-0.13%) | 22.70 | 21.98 | 3,798,000 |
| DIG | 70.75▲ | +1.24 (+1.78%) | 70.81 | 69.24 | 27,800 |
| DINO | 102.18▲ | +0.03 (+0.03%) | 103.11 | 99.01 | 1,736,007 |
| DISK | 24.075▼ | -1.085 (-4.31%) | 24.69 | 23.3456 | 191,918 |
| DJT | 4.64▼ | -0.33 (-6.64%) | 4.98 | 4.51 | 7,932,100 |
| DK | 68.50▲ | +0.09 (+0.13%) | 69.30 | 66.02 | 823,100 |
| DKI | 1.28▼ | -0.10 (-7.25%) | 1.41 | 1.25 | 142,431 |
| DLCU | 48.9057▼ | -0.2051 (-0.42%) | 48.9057 | 48.57 | 14,081 |
| DLHC | 3.28▼ | -0.22 (-6.29%) | 3.63 | 3.23 | 7,200 |
| DLLL | 11.63▼ | -2.00 (-14.67%) | 13.88 | 10.60 | 2,376,300 |
| DLXY | 1.50▲ | +0.03 (+2.04%) | 1.56 | 1.4168 | 21,610 |
| DMA | 6.94▼ | -0.01 (-0.14%) | 7.045 | 6.94 | 37,094 |
| DMC | 27.22▼ | -0.21 (-0.77%) | 27.86 | 27.11 | 229,900 |
| DNL | 42.49▼ | -0.09 (-0.21%) | 42.57 | 42.11 | 32,700 |
| DOCN | 86.32▼ | -3.75 (-4.16%) | 91.29 | 83.5501 | 2,622,629 |
| DOGZ | 0.37▲ | +0.0163 (+4.61%) | 0.3999 | 0.37 | 15,487 |
| DOMH | 0.78▼ | -0.0142 (-1.79%) | 0.86 | 0.75 | 158,100 |
| DPRO | 2.83▼ | -0.05 (-1.74%) | 2.89 | 2.73 | 574,166 |
| DRAI | 30.995▼ | -0.101 (-0.32%) | 30.995 | 30.98 | 300 |
| DRIO | 1.26▼ | -0.39 (-23.64%) | 1.65 | 1.26 | 74,612 |
| DRIV | 28.448▼ | -0.472 (-1.63%) | 28.96 | 28.18 | 15,400 |
| DRK | 1.52▼ | -0.14 (-8.43%) | 1.70 | 1.51 | 70,905 |
| DRKY | 19.257▼ | -0.113 (-0.58%) | 19.30 | 19.065 | 6,300 |
| DRLL | 42.32▲ | +0.44 (+1.05%) | 42.32 | 41.75 | 5,600 |
| DRMY | 31.86▼ | -1.15 (-3.48%) | 32.37 | 31.17 | 16,700 |
| DRNZ | 14.9919▼ | -0.4287 (-2.78%) | 15.40 | 14.8201 | 74,481 |
| DRUG | 23.11▲ | +0.37 (+1.63%) | 23.93 | 22.15 | 118,566 |
| DRUP | 68.534▼ | -0.187 (-0.27%) | 68.534 | 68.21 | 300 |
| DRV | 18.16▲ | +0.01 (+0.06%) | 18.39 | 17.90 | 186,700 |
| DSC | 2.30▲ | +0.03 (+1.32%) | 2.31 | 2.01 | 18,483 |
| DSI | 139.97▼ | -0.88 (-0.62%) | 141.55 | 138.87 | 113,000 |
| DSX | 2.38▼ | -0.05 (-2.06%) | 2.45 | 2.36 | 547,000 |
| DSY | 2.83▼ | -0.14 (-4.71%) | 2.97 | 2.8038 | 3,098 |
| DT | 44.80▼ | -0.10 (-0.22%) | 45.50 | 43.84 | 5,007,363 |
| DTCX | 0.99▲ | +0.0027 (+0.27%) | 1.0799 | 0.93 | 81,129 |
| DTM | 119.73▲ | +0.12 (+0.10%) | 121.76 | 119.14 | 514,432 |
| DTSS | 0.52▼ | -0.0459 (-8.11%) | 0.5655 | 0.52 | 25,271 |
| DUKR | 2.02▼ | -0.27 (-11.79%) | 2.32 | 1.66 | 81,162 |
| DUKX | 27.1241▼ | -0.0164 (-0.06%) | 27.1241 | 27.03 | 504 |
| DUNK | 27.67▼ | -0.0524 (-0.19%) | 27.73 | 27.3696 | 9,330 |
| DUOT | 5.025▼ | -0.085 (-1.66%) | 5.30 | 4.80 | 561,928 |
| DVLT | 0.06▲ | +0.0036 (+6.38%) | 0.06 | 0.0555 | 19,047,840 |
| DVN | 46.58▲ | +0.35 (+0.76%) | 46.76 | 45.99 | 8,360,200 |
| DVQQ | 29.349▼ | -0.213 (-0.72%) | 29.349 | 29.349 | 100 |
| DVSP | 28.1628▼ | -0.1122 (-0.40%) | 28.1628 | 28.1628 | 60 |
| DVYE | 32.43▲ | +0.20 (+0.62%) | 32.498 | 32.35 | 106,037 |
| DWAW | 48.0709▼ | -0.0048 (-0.01%) | 48.0709 | 47.88 | 5,491 |
| DWSH | 5.3693▼ | -0.0257 (-0.48%) | 5.38 | 5.3693 | 4,838 |
| DWSN | 1.69▲ | +0.16 (+10.46%) | 1.73 | 1.53 | 118,000 |
| DWUS | 57.3095▼ | -0.1401 (-0.24%) | 57.3095 | 57.05 | 5,273 |
| DXR | 8.48▲ | +0.02 (+0.24%) | 8.59 | 8.35 | 16,800 |
| DXST | 0.7001▼ | -0.0599 (-7.88%) | 0.765 | 0.7001 | 15,399 |
| DXYZ | 26.47▲ | +1.03 (+4.05%) | 26.48 | 25.15 | 1,063,592 |
| DY | 221.54▼ | -3.72 (-1.65%) | 227.16 | 213.99 | 376,800 |
| DYNF | 66.87▼ | -0.34 (-0.51%) | 67.51 | 66.304 | 2,048,181 |
| DYTA | 30.783▼ | -0.118 (-0.38%) | 30.82 | 30.65 | 8,700 |
| EARN | 3.25▲ | +0.04 (+1.25%) | 3.295 | 3.1001 | 429,848 |
| EBF | 21.24 | +0.00 (+0.00%) | 21.33 | 21.11 | 108,800 |
| EBON | 1.62▼ | -0.03 (-1.82%) | 1.76 | 1.61 | 5,367 |
| EBS | 5.79▼ | -0.10 (-1.70%) | 5.94 | 5.76 | 787,200 |
| EC | 15.43▲ | +0.11 (+0.72%) | 15.48 | 15.02 | 1,201,200 |
| ECC | 2.33▲ | +0.20 (+9.39%) | 2.35 | 2.21 | 2,416,314 |
| ECML | 39.9192▲ | +0.1972 (+0.50%) | 39.9192 | 39.9192 | 14 |
| ECO | 88.82▲ | +1.15 (+1.31%) | 89.20 | 85.58 | 888,286 |
| ECOW | 25.968▲ | +0.041 (+0.16%) | 26.00 | 25.902 | 20,400 |
| EDC | 55.50▼ | -0.68 (-1.21%) | 55.82 | 53.42 | 39,400 |