Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXRN | 14.855▲ | +0.101 (+0.68%) | 14.855 | 14.65 | 5,200 |
| CXW | 28.67▲ | +0.44 (+1.56%) | 29.02 | 26.88 | 2,826,100 |
| CYAB | 0.0883▲ | +0.0006 (+0.68%) | 0.1084 | 0.0752 | 13,551,509 |
| CYD | 20.00▼ | -0.01 (-0.05%) | 20.39 | 19.74 | 292,400 |
| CYN | 0.2664▼ | -0.0037 (-1.37%) | 0.2755 | 0.2523 | 296,964 |
| DAC | 148.11▼ | -0.80 (-0.54%) | 151.45 | 148.05 | 198,200 |
| DACL | 24.92 | +0.00 (+0.00%) | 24.92 | 24.91 | 14,900 |
| DADS | 17.935▲ | +0.094 (+0.53%) | 17.935 | 17.89 | 2,100 |
| DAIC | 1.01▼ | -0.03 (-2.88%) | 1.08 | 0.978 | 111,178 |
| DAIO | 2.35▼ | -0.02 (-0.84%) | 2.42 | 2.33 | 12,400 |
| DAN | 21.50▼ | -0.76 (-3.41%) | 22.28 | 21.46 | 1,223,800 |
| DAPP | 13.63▲ | +0.65 (+5.01%) | 13.70 | 13.09 | 235,237 |
| DAR | 50.19▼ | -0.51 (-1.01%) | 51.77 | 50.05 | 1,833,200 |
| DARE | 0.639▲ | +0.015 (+2.40%) | 0.65 | 0.62 | 52,707 |
| DARP | 49.0446▲ | +0.7346 (+1.52%) | 49.33 | 49.0446 | 4,757 |
| DAVE | 278.59▲ | +3.25 (+1.18%) | 289.80 | 270.0595 | 429,263 |
| DBA | 26.11▼ | -0.05 (-0.19%) | 26.15 | 25.94 | 1,677,200 |
| DBEM | 35.19▲ | +0.85 (+2.48%) | 35.54 | 34.94 | 3,000 |
| DBGI | 0.2827▼ | -0.1873 (-39.85%) | 0.7824 | 0.24 | 91,752,424 |
| DBJP | 106.78▲ | +0.14 (+0.13%) | 107.26 | 106.21 | 19,800 |
| DBP | 90.75▼ | -0.60 (-0.66%) | 91.07 | 89.89 | 1,800 |
| DCGO | 0.245▲ | +0.0014 (+0.57%) | 0.2501 | 0.2409 | 335,391 |
| DCH | 4.52▲ | +0.10 (+2.26%) | 4.87 | 4.48 | 7,349,700 |
| DCI | 84.33▲ | +1.06 (+1.27%) | 84.51 | 83.01 | 517,300 |
| DCX | 1.095▲ | +0.035 (+3.30%) | 1.1299 | 1.04 | 22,431 |
| DDC | 0.1271▼ | -0.0086 (-6.34%) | 0.1385 | 0.125 | 2,827,675 |
| DDD | 1.75▲ | +0.08 (+4.79%) | 1.82 | 1.68 | 5,627,200 |
| DDL | 1.79▼ | -0.02 (-1.10%) | 1.81 | 1.76 | 199,207 |
| DECO | 53.846▲ | +3.032 (+5.97%) | 53.846 | 53.31 | 500 |
| DEFT | 0.3369▼ | -0.0064 (-1.86%) | 0.35 | 0.3315 | 1,902,019 |
| DEHP | 34.84▲ | +0.58 (+1.69%) | 35.2199 | 34.71 | 62,609 |
| DELL | 328.53▲ | +11.62 (+3.67%) | 350.35 | 325.10 | 8,573,130 |
| DEM | 52.68▲ | +0.39 (+0.75%) | 52.95 | 52.47 | 198,500 |
| DEPW | 19.39▲ | +0.69 (+3.69%) | 19.41 | 19.11 | 2,300 |
| DERM | 4.47▲ | +0.17 (+3.95%) | 4.54 | 4.31 | 153,063 |
| DEXC | 67.92▲ | +1.32 (+1.98%) | 68.34 | 67.711 | 14,300 |
| DFAE | 34.88▲ | +0.69 (+2.02%) | 35.12 | 34.70 | 2,473,350 |
| DFDV | 3.35▲ | +0.18 (+5.68%) | 3.36 | 3.065 | 1,164,080 |
| DFEM | 35.24▲ | +0.54 (+1.56%) | 35.49 | 35.15 | 2,177,862 |
| DFEV | 37.93▲ | +0.40 (+1.07%) | 38.215 | 37.831 | 401,157 |
| DFII | 12.731▼ | -0.046 (-0.36%) | 12.731 | 12.70 | 2,800 |
| DFJ | 105.66▼ | -0.77 (-0.72%) | 106.83 | 105.66 | 3,900 |
| DFNS | 2.01▼ | -0.28 (-12.23%) | 2.20 | 1.95 | 1,037,217 |
| DFSC | 0.5499▲ | +0.0203 (+3.83%) | 0.55 | 0.508 | 37,643 |
| DFSE | 42.70▲ | +0.93 (+2.23%) | 42.9144 | 42.3001 | 140,870 |
| DGRE | 35.904▲ | +0.524 (+1.48%) | 36.032 | 35.66 | 7,900 |
| DGS | 57.90▲ | +0.49 (+0.85%) | 58.00 | 57.64 | 43,200 |
| DGXX | 2.085▲ | +0.185 (+9.74%) | 2.11 | 1.955 | 3,086,796 |
| DIEM | 38.5573▲ | +0.7573 (+2.00%) | 38.76 | 38.5151 | 99,383 |
| DIOD | 77.36▲ | +9.00 (+13.17%) | 78.12 | 70.11 | 881,500 |
| DISK | 22.83▲ | +0.93 (+4.25%) | 23.62 | 22.42 | 302,266 |
| DJT | 3.99▼ | -0.03 (-0.75%) | 4.13 | 3.95 | 7,900,231 |
| DKI | 1.47▼ | -0.19 (-11.45%) | 1.72 | 1.46 | 285,634 |
| DLHC | 3.61▼ | -0.02 (-0.55%) | 3.69 | 3.55 | 3,800 |
| DLLL | 10.88▲ | +0.81 (+8.04%) | 12.2198 | 10.61 | 2,897,474 |
| DLO | 13.95▲ | +0.53 (+3.95%) | 14.07 | 13.275 | 2,362,797 |
| DLPN | 0.93▲ | +0.03 (+3.33%) | 0.97 | 0.90 | 7,900 |
| DLXY | 1.4101▼ | -0.0099 (-0.70%) | 1.48 | 1.40 | 12,818 |
| DMA | 7.02▼ | -0.07 (-0.99%) | 7.144 | 7.02 | 42,623 |
| DMC | 27.39▼ | -0.24 (-0.87%) | 27.69 | 26.81 | 433,100 |
| DOCN | 72.48▲ | +1.78 (+2.52%) | 78.50 | 69.78 | 7,718,893 |
| DOGZ | 0.4613▼ | -0.1156 (-20.04%) | 0.56 | 0.3294 | 220,783 |
| DOMH | 1.40▼ | -0.045 (-3.11%) | 1.48 | 1.39 | 79,900 |
| DPRO | 3.195▲ | +0.385 (+13.70%) | 3.22 | 2.88 | 727,358 |
| DRAI | 31.017▲ | +0.075 (+0.24%) | 31.055 | 31.017 | 1,600 |
| DRIO | 2.375▼ | -0.35 (-12.84%) | 2.9383 | 2.375 | 14,896 |
| DRIV | 28.50▲ | +0.658 (+2.36%) | 28.67 | 28.11 | 38,177 |
| DRK | 1.57▲ | +0.0043 (+0.27%) | 1.60 | 1.5001 | 48,347 |
| DRKY | 18.624▼ | -0.447 (-2.34%) | 18.86 | 18.498 | 14,200 |
| DRMY | 29.67▲ | +0.90 (+3.13%) | 30.49 | 29.28 | 8,300 |
| DRNZ | 14.53▲ | +0.82 (+5.98%) | 14.57 | 13.65 | 98,147 |
| DRV | 18.60▲ | +0.40 (+2.20%) | 19.00 | 18.11 | 157,400 |
| DSC | 2.69▼ | -0.04 (-1.47%) | 2.835 | 2.52 | 22,048 |
| DSGR | 34.93▼ | -0.05 (-0.14%) | 35.00 | 34.93 | 418,100 |
| DSS | 0.4912▲ | +0.0311 (+6.76%) | 0.4928 | 0.4517 | 5,127 |
| DSX | 2.34▲ | +0.02 (+0.86%) | 2.40 | 2.32 | 460,200 |
| DTCR | 24.87▲ | +0.13 (+0.53%) | 25.24 | 24.83 | 1,420,452 |
| DTCX | 1.05▲ | +0.05 (+5.00%) | 1.065 | 0.8983 | 129,544 |
| DTI | 1.43▲ | +0.02 (+1.42%) | 1.49 | 1.35 | 315,881 |
| DTST | 2.63▲ | +0.22 (+9.13%) | 2.73 | 2.43 | 28,940 |
| DUKR | 3.005▲ | +0.115 (+3.98%) | 3.54 | 2.92 | 9,675 |
| DUKX | 26.5866▲ | +0.0172 (+0.06%) | 26.5866 | 26.57 | 426 |
| DUOT | 5.02▲ | +0.29 (+6.13%) | 5.0999 | 4.80 | 1,248,398 |
| DVLT | 0.0678▲ | +0.0086 (+14.53%) | 0.0737 | 0.065 | 121,575,027 |
| DVQQ | 28.658▲ | +0.277 (+0.98%) | 28.83 | 28.658 | 600 |
| DVYE | 32.37▲ | +0.07 (+0.22%) | 32.57 | 32.24 | 67,603 |
| DWSH | 5.3549▲ | +0.1049 (+2.00%) | 5.385 | 5.29 | 12,584 |
| DWSN | 1.64▲ | +0.06 (+3.80%) | 1.65 | 1.58 | 28,900 |
| DWUS | 56.0456▲ | +0.1194 (+0.21%) | 56.0456 | 55.95 | 141 |
| DXF | 0.26▲ | +0.03 (+13.04%) | 0.28 | 0.22 | 324,200 |
| DXJ | 56.40 | +0.00 (+0.00%) | 56.73 | 55.99 | 717,100 |
| DXR | 8.45▼ | -0.18 (-2.09%) | 8.75 | 8.42 | 8,300 |
| DXST | 1.00▼ | -0.03 (-2.91%) | 1.07 | 0.9999 | 20,777 |
| DXYZ | 24.37▲ | +1.33 (+5.77%) | 25.06 | 23.31 | 736,790 |
| DY | 207.52▲ | +14.73 (+7.64%) | 210.04 | 199.08 | 715,200 |
| DYAI | 0.34▼ | -0.0001 (-0.03%) | 0.35 | 0.33 | 67,000 |
| DYNF | 64.98▲ | +0.22 (+0.34%) | 65.67 | 64.945 | 3,027,495 |
| DYTA | 30.34▲ | +0.184 (+0.61%) | 30.44 | 30.34 | 6,500 |
| EAPR | 31.6188▲ | +0.4688 (+1.50%) | 31.77 | 31.6188 | 4,827 |
| EART | 24.272▲ | +0.214 (+0.89%) | 24.41 | 24.12 | 4,800 |