Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAST | 25.2252▲ | +0.2722 (+1.09%) | 25.2252 | 25.2252 | 2 |
| GATX | 127.98▲ | +1.64 (+1.30%) | 128.66 | 126.655 | 107,435 |
| GB | 5.095▲ | +0.015 (+0.30%) | 5.105 | 5.09 | 9,504 |
| GBIO | 3.17▲ | +0.06 (+1.93%) | 3.36 | 3.17 | 63,938 |
| GBTC | 55.32▲ | +2.46 (+4.65%) | 55.46 | 54.51 | 6,267,617 |
| GDC | 0.698▼ | -0.0002 (-0.03%) | 0.72 | 0.6762 | 56,236 |
| GDEN | 31.04▼ | -0.35 (-1.12%) | 32.07 | 31.04 | 143,902 |
| GDYN | 10.07▲ | +0.23 (+2.34%) | 10.12 | 9.42 | 556,407 |
| GECC | 10.21▼ | -0.04 (-0.39%) | 10.4799 | 10.16 | 12,106 |
| GEF.B | 64.04▲ | +0.27 (+0.42%) | 64.90 | 64.04 | 5,295 |
| GEN | 20.03▲ | +0.35 (+1.78%) | 20.05 | 19.655 | 5,653,443 |
| GENE | 2.2546▲ | +0.0316 (+1.42%) | 2.3671 | 2.23 | 27,393 |
| GEOS | 12.60▼ | -0.03 (-0.24%) | 12.77 | 12.50 | 38,852 |
| GES | 26.71▲ | +0.44 (+1.67%) | 27.16 | 26.50 | 963,795 |
| GFR | 5.79▼ | -0.06 (-1.03%) | 5.93 | 5.75 | 11,762 |
| GGB | 3.80▲ | +0.19 (+5.26%) | 3.875 | 3.77 | 36,452,294 |
| GGG | 82.12▲ | +1.21 (+1.50%) | 82.26 | 81.52 | 753,550 |
| GGLS | 14.20▼ | -0.048 (-0.34%) | 14.54 | 14.181 | 17,009 |
| GHM | 28.03▲ | +0.30 (+1.08%) | 28.17 | 27.59 | 41,911 |
| GIB | 103.68▲ | +1.57 (+1.54%) | 104.19 | 102.59 | 181,289 |
| GIC | 34.79▼ | -0.30 (-0.85%) | 35.50 | 34.64 | 84,871 |
| GIL | 33.10▼ | -0.43 (-1.28%) | 34.40 | 33.10 | 434,778 |
| GILD | 64.78▼ | -0.55 (-0.84%) | 65.53 | 64.33 | 7,749,197 |
| GLBE | 31.92▼ | -0.47 (-1.45%) | 33.12 | 31.76 | 1,394,293 |
| GLBS | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.86 | 19,105 |
| GLDD | 6.96▲ | +0.03 (+0.43%) | 7.14 | 6.945 | 184,917 |
| GLDG | 0.8325▲ | +0.0046 (+0.56%) | 0.84 | 0.82 | 155,588 |
| GLOB | 185.55▲ | +5.97 (+3.32%) | 185.73 | 183.19 | 503,189 |
| GLPG | 29.09▼ | -0.36 (-1.22%) | 29.435 | 28.80 | 125,690 |
| GLUE | 5.65▲ | +0.05 (+0.89%) | 5.85 | 5.645 | 80,628 |
| GLYC | 1.83▲ | +0.11 (+6.40%) | 1.84 | 1.63 | 1,153,607 |
| GMFI | 11.10▲ | +0.09 (+0.82%) | 11.49 | 11.10 | 19,373 |
| GNS | 0.3988▼ | -0.0037 (-0.92%) | 0.4098 | 0.3871 | 1,895,259 |
| GORO | 0.432▼ | -0.0322 (-6.94%) | 0.47 | 0.43 | 635,244 |
| GOSS | 0.74▼ | -0.0313 (-4.06%) | 0.8045 | 0.69 | 4,329,555 |
| GPAK | 0.1961▼ | -0.0088 (-4.29%) | 0.2143 | 0.1911 | 169,908 |
| GPK | 27.09▲ | +0.23 (+0.86%) | 27.405 | 26.80 | 3,180,953 |
| GPRE | 20.17▼ | -0.57 (-2.75%) | 20.49 | 19.71 | 1,810,804 |
| GQI | 51.5997▲ | +0.5574 (+1.09%) | 51.83 | 51.468 | 10,689 |
| GRC | 32.71▲ | +0.22 (+0.68%) | 33.16 | 32.20 | 315,869 |
| GRDI | 0.7574▲ | +0.0877 (+13.10%) | 0.76 | 0.66 | 189,782 |
| GREE | 2.53▲ | +0.21 (+9.05%) | 2.58 | 2.33 | 155,829 |
| GRI | 0.41▼ | -0.019 (-4.43%) | 0.445 | 0.4004 | 85,893 |
| GROM | 0.59▲ | +0.0227 (+4.00%) | 0.60 | 0.55 | 14,264 |
| GROW | 2.68▼ | -0.01 (-0.37%) | 2.72 | 2.67 | 26,753 |
| GRVY | 67.50▲ | +1.37 (+2.07%) | 68.00 | 65.97 | 29,626 |
| GSIT | 2.96▼ | -0.73 (-19.78%) | 3.42 | 2.85 | 786,119 |
| GSUN | 2.93▲ | +0.3957 (+15.61%) | 3.28 | 2.5286 | 186,406 |
| GTBP | 3.30▲ | +0.105 (+3.29%) | 3.4999 | 3.30 | 2,858 |
| GTEC | 1.6373▲ | +0.0273 (+1.70%) | 1.67 | 1.59 | 23,786 |
| GTI | 7.23▼ | -0.0047 (-0.06%) | 7.35 | 7.00 | 15,804 |
| GWAV | 0.0646▲ | +0.0027 (+4.36%) | 0.0663 | 0.0606 | 10,950,209 |
| GWW | 931.94▲ | +8.04 (+0.87%) | 936.46 | 926.52 | 129,810 |
| GXAI | 4.63▲ | +0.0443 (+0.97%) | 4.6599 | 4.3401 | 21,013 |
| GYRO | 7.94▲ | +0.15 (+1.93%) | 7.94 | 7.93 | 457 |
| H | 150.50▼ | -1.18 (-0.78%) | 153.99 | 150.42 | 383,744 |
| HA | 12.51▼ | -0.05 (-0.40%) | 12.73 | 12.48 | 458,411 |
| HAL | 36.73▲ | +0.03 (+0.08%) | 36.87 | 36.24 | 3,210,000 |
| HBI | 4.44▼ | -0.23 (-4.93%) | 4.82 | 4.43 | 5,718,337 |
| HBIO | 3.85▲ | +0.03 (+0.79%) | 3.95 | 3.7802 | 39,597 |
| HCA | 307.76▼ | -1.08 (-0.35%) | 314.57 | 307.30 | 1,044,933 |
| HCKT | 22.14▲ | +0.18 (+0.82%) | 22.29 | 22.03 | 81,608 |
| HCOW | 25.87▲ | +0.2367 (+0.92%) | 26.08 | 25.77 | 1,168 |
| HCSG | 10.82▲ | +0.13 (+1.22%) | 10.84 | 10.485 | 406,578 |
| HCTI | 1.37▲ | +0.14 (+11.38%) | 1.78 | 1.23 | 24,540,480 |
| HCWB | 1.33▲ | +0.01 (+0.76%) | 1.43 | 1.28 | 5,751 |
| HEAR | 15.06▲ | +0.07 (+0.47%) | 15.15 | 14.60 | 270,937 |
| HEES | 46.65▼ | -0.40 (-0.85%) | 48.25 | 46.16 | 446,492 |
| HELE | 96.54▲ | +1.58 (+1.66%) | 96.70 | 94.455 | 298,322 |
| HEPA | 1.46▼ | -0.06 (-3.95%) | 1.59 | 1.46 | 32,588 |
| HFBL | 11.50▼ | -0.10 (-0.86%) | 11.50 | 11.50 | 260 |
| HFFG | 2.99▲ | +0.13 (+4.55%) | 3.05 | 2.8639 | 20,550 |
| HGAS | 1.12 | +0.00 (+0.00%) | 1.2614 | 1.10 | 20,308 |
| HGBL | 2.44 | +0.00 (+0.00%) | 2.4784 | 2.42 | 52,327 |
| HGV | 43.16▲ | +0.04 (+0.09%) | 44.47 | 42.92 | 415,499 |
| HIDE | 22.71▲ | +0.005 (+0.02%) | 22.7195 | 22.71 | 634 |
| HIHO | 2.05 | +0.00 (+0.00%) | 2.05 | 2.04 | 2,673 |
| HIMS | 11.26▼ | -0.98 (-8.01%) | 12.37 | 11.20 | 12,039,588 |
| HIO | 3.75▲ | +0.01 (+0.27%) | 3.77 | 3.74 | 318,404 |
| HLLY | 4.08▲ | +0.02 (+0.49%) | 4.17 | 4.06 | 241,274 |
| HLT | 197.54▲ | +0.01 (+0.01%) | 200.28 | 197.34 | 1,725,322 |
| HLTH | 0.14 | +0.00 (+0.00%) | 0.1412 | 0.1341 | 369,608 |
| HMC | 34.59▲ | +0.23 (+0.67%) | 34.77 | 34.45 | 743,856 |
| HMNF | 19.45▼ | -0.03 (-0.15%) | 19.57 | 19.23 | 4,381 |
| HMST | 10.98▲ | +0.16 (+1.48%) | 11.29 | 10.88 | 131,179 |
| HNST | 2.85▼ | -0.16 (-5.32%) | 3.0989 | 2.85 | 941,374 |
| HOFT | 17.60▲ | +0.17 (+0.98%) | 17.80 | 17.50 | 16,637 |
| HOFV | 3.06▲ | +0.06 (+2.00%) | 3.078 | 2.9414 | 35,401 |
| HOG | 35.05▲ | +0.02 (+0.06%) | 35.90 | 34.97 | 1,439,255 |
| HOLI | 23.63▼ | -0.02 (-0.08%) | 23.97 | 23.49 | 130,082 |
| HOLO | 2.29▼ | -0.26 (-10.20%) | 2.56 | 2.20 | 8,953,424 |
| HOUS | 5.04▼ | -0.05 (-0.98%) | 5.53 | 5.02 | 994,498 |
| HPE | 16.86▲ | +0.33 (+2.00%) | 16.87 | 16.61 | 7,951,632 |
| HPK | 14.22▲ | +0.03 (+0.21%) | 14.43 | 14.02 | 158,654 |
| HPP | 5.51▲ | +0.07 (+1.29%) | 5.96 | 5.45 | 2,943,873 |
| HPQ | 28.18▲ | +0.24 (+0.86%) | 28.50 | 28.01 | 6,648,423 |
| HRI | 146.90▼ | -1.66 (-1.12%) | 152.615 | 146.56 | 209,430 |
| HROW | 10.38▼ | -0.26 (-2.44%) | 10.98 | 10.2101 | 280,144 |
| HSDT | 2.87▲ | +0.21 (+7.89%) | 3.61 | 2.35 | 12,265,232 |
| HSII | 29.83▲ | +0.20 (+0.67%) | 30.33 | 29.54 | 61,252 |