Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| TIGR | 3.15 | +0.00 (+0.00%) | 3.16 | 3.10 | 532,050 |
| CREX | 3.04▼ | -0.07 (-2.25%) | 3.166 | 2.95 | 85,127 |
| TAIT | 3.13 | +0.00 (+0.00%) | 3.17 | 3.13 | 4,045 |
| CDT | 3.12▲ | +0.13 (+4.35%) | 3.17 | 2.92 | 13,045 |
| CETX | 3.1242▲ | +0.0642 (+2.10%) | 3.18 | 3.03 | 2,881 |
| ASPI | 3.10▲ | +0.01 (+0.32%) | 3.18 | 3.03 | 519,444 |
| SDIG | 2.69 | +0.00 (+0.00%) | 3.18 | 2.62 | 636,908 |
| BGFV | 3.09▲ | +0.06 (+1.98%) | 3.195 | 3.00 | 331,632 |
| ANIX | 3.12▲ | +0.02 (+0.65%) | 3.20 | 3.05 | 32,692 |
| ETON | 3.19▲ | +0.13 (+4.25%) | 3.20 | 3.04 | 33,789 |
| DUOT | 3.08▲ | +0.035 (+1.15%) | 3.20 | 3.02 | 32,159 |
| IPSC | 3.09▲ | +0.115 (+3.87%) | 3.20 | 2.905 | 112,750 |
| LTRX | 3.08▼ | -0.07 (-2.22%) | 3.21 | 3.08 | 149,461 |
| SACH | 3.19▲ | +0.01 (+0.31%) | 3.215 | 3.14 | 217,412 |
| PRE | 2.90▼ | -0.29 (-9.09%) | 3.2201 | 2.85 | 39,534 |
| JFU | 2.73▼ | -0.01 (-0.36%) | 3.23 | 2.715 | 2,371 |
| LNSR | 3.23▲ | +0.09 (+2.87%) | 3.24 | 3.125 | 7,010 |
| CMU | 3.24▼ | -0.01 (-0.31%) | 3.25 | 3.24 | 35,500 |
| GANX | 3.18▲ | +0.03 (+0.95%) | 3.26 | 3.00 | 71,353 |
| FARM | 3.22▲ | +0.01 (+0.31%) | 3.27 | 3.19 | 12,848 |
| DXLG | 3.26▲ | +0.10 (+3.16%) | 3.2701 | 3.15 | 484,703 |
| RPTX | 3.15▲ | +0.13 (+4.30%) | 3.28 | 2.98 | 219,182 |
| AMC | 3.16▲ | +0.24 (+8.22%) | 3.30 | 2.83 | 28,616,236 |
| SEED | 3.18▲ | +0.013 (+0.41%) | 3.30 | 3.10 | 13,618 |
| ABOS | 3.15▼ | -0.01 (-0.32%) | 3.30 | 3.10 | 307,608 |
| MEIP | 3.25 | +0.00 (+0.00%) | 3.30 | 3.22 | 26,402 |
| HOFV | 3.20 | +0.00 (+0.00%) | 3.32 | 3.07 | 10,710 |
| CHMI | 3.30▲ | +0.04 (+1.23%) | 3.33 | 3.27 | 120,676 |
| MRSN | 3.25▼ | -0.09 (-2.69%) | 3.35 | 3.18 | 2,390,380 |
| SRTS | 3.29▲ | +0.04 (+1.23%) | 3.39 | 3.24 | 93,323 |
| AWIN | 3.18▼ | -0.24 (-7.02%) | 3.41 | 3.101 | 49,450 |
| TFFP | 3.11▼ | -0.025 (-0.80%) | 3.415 | 3.11 | 3,671 |
| CMBM | 3.27▼ | -0.16 (-4.66%) | 3.43 | 3.24 | 73,465 |
| OPTX | 3.215▲ | +0.075 (+2.39%) | 3.43 | 3.18 | 3,353 |
| PPT | 3.46▼ | -0.01 (-0.29%) | 3.47 | 3.45 | 96,000 |
| GCV | 3.46 | +0.00 (+0.00%) | 3.47 | 3.45 | 47,000 |
| CMCT | 3.39▲ | +0.07 (+2.11%) | 3.48 | 3.24 | 11,170 |
| SKIN | 3.27▼ | -0.16 (-4.66%) | 3.48 | 3.22 | 1,625,266 |
| SOGP | 3.13▼ | -0.32 (-9.28%) | 3.49 | 3.13 | 42,992 |
| NRBO | 3.37▼ | -0.07 (-2.03%) | 3.49 | 3.26 | 20,562 |
| CXE | 3.48 | +0.00 (+0.00%) | 3.50 | 3.47 | 19,200 |
| NEXI | 3.49▲ | +0.19 (+5.76%) | 3.50 | 3.06 | 22,864 |
| QIPT | 3.46▼ | -0.02 (-0.57%) | 3.505 | 3.42 | 241,093 |
| ALLO | 3.47▲ | +0.01 (+0.29%) | 3.555 | 3.38 | 2,013,218 |
| KOD | 3.36▼ | -0.11 (-3.17%) | 3.56 | 3.30 | 604,281 |
| VMEO | 3.53▼ | -0.02 (-0.56%) | 3.5788 | 3.49 | 1,685,229 |
| FGB | 3.57▲ | +0.03 (+0.85%) | 3.58 | 3.54 | 14,800 |
| MYND | 3.22▲ | +0.1006 (+3.22%) | 3.59 | 3.01 | 17,729 |
| CTRM | 3.37▼ | -0.07 (-2.03%) | 3.59 | 3.35 | 55,019 |
| DDD | 3.55▲ | +0.08 (+2.31%) | 3.595 | 3.41 | 1,491,096 |
| RKLB | 3.55 | +0.00 (+0.00%) | 3.62 | 3.51 | 5,730,346 |
| GORV | 3.57▲ | +0.07 (+2.00%) | 3.63 | 3.29 | 69,054 |
| DCFC | 3.64 | +0.00 (+0.00%) | 3.64 | 3.64 | 383,400 |
| FANH | 3.50▲ | +0.09 (+2.64%) | 3.69 | 3.43 | 8,137 |
| ALIM | 3.34▼ | -0.10 (-2.91%) | 3.70 | 3.325 | 48,043 |
| LCFY | 3.70▼ | -0.34 (-8.42%) | 3.70 | 3.61 | 500 |
| IVAC | 3.61▼ | -0.06 (-1.63%) | 3.71 | 3.58 | 61,977 |
| III | 3.60▼ | -0.04 (-1.10%) | 3.715 | 3.57 | 305,414 |
| SABA | 3.71▼ | -0.01 (-0.27%) | 3.73 | 3.71 | 158,322 |
| DALN | 3.73▼ | -0.06 (-1.58%) | 3.76 | 3.72 | 14,673 |
| BIG | 3.70▲ | +0.04 (+1.09%) | 3.765 | 3.60 | 909,754 |
| AVIR | 3.72▲ | +0.02 (+0.54%) | 3.77 | 3.6706 | 217,747 |
| HIO | 3.75▼ | -0.01 (-0.27%) | 3.78 | 3.75 | 179,300 |
| XYF | 3.78 | +0.00 (+0.00%) | 3.78 | 3.7105 | 5,547 |
| ACHR | 3.65▼ | -0.13 (-3.44%) | 3.79 | 3.63 | 3,502,656 |
| PPSI | 3.76▲ | +0.11 (+3.01%) | 3.798 | 3.66 | 64,900 |
| GTBP | 3.69▼ | -0.1101 (-2.90%) | 3.80 | 3.65 | 5,907 |
| AVXL | 3.78▼ | -0.02 (-0.53%) | 3.80 | 3.60 | 2,084,019 |
| NCNA | 3.775▼ | -0.015 (-0.40%) | 3.82 | 3.40 | 32,622 |
| MURA | 3.57 | +0.00 (+0.00%) | 3.855 | 3.54 | 243,646 |
| RVNC | 3.78▼ | -0.01 (-0.26%) | 3.87 | 3.71 | 1,647,559 |
| LPL | 3.86▲ | +0.01 (+0.26%) | 3.87 | 3.77 | 84,632 |
| SOUN | 3.55▼ | -0.28 (-7.31%) | 3.89 | 3.51 | 22,471,652 |
| AMPS | 3.78▼ | -0.08 (-2.07%) | 3.90 | 3.70 | 1,704,375 |
| NIO | 3.80▼ | -0.20 (-5.00%) | 3.92 | 3.78 | 35,883,783 |
| SSSS | 3.86▼ | -0.01 (-0.26%) | 3.94 | 3.84 | 37,295 |
| INTS | 3.88▲ | +0.07 (+1.84%) | 3.95 | 3.80 | 5,135 |
| GETY | 3.94▲ | +0.12 (+3.14%) | 3.95 | 3.76 | 277,856 |
| QRTEB | 3.88▲ | +0.11 (+2.92%) | 3.95 | 3.88 | 951 |
| ETAO | 3.20▼ | -0.58 (-15.34%) | 3.95 | 3.20 | 41,682 |
| AKYA | 3.80▼ | -0.05 (-1.30%) | 3.97 | 3.774 | 172,101 |
| MXCT | 3.95▲ | +0.07 (+1.80%) | 3.97 | 3.81 | 534,110 |
| NNBR | 3.85▼ | -0.05 (-1.28%) | 3.98 | 3.81 | 205,375 |
| OWLT | 3.86▼ | -0.05 (-1.28%) | 3.99 | 3.69 | 8,053 |
| TURN | 3.98 | +0.00 (+0.00%) | 4.00 | 3.98 | 4,817 |
| TBLA | 3.95▼ | -0.03 (-0.75%) | 4.01 | 3.94 | 745,836 |
| NVAX | 3.97▲ | +0.08 (+2.06%) | 4.0199 | 3.86 | 2,921,359 |
| CRBU | 3.85▼ | -0.06 (-1.53%) | 4.03 | 3.78 | 1,713,612 |
| INNV | 3.95▼ | -0.05 (-1.25%) | 4.0454 | 3.94 | 14,097 |
| CLPR | 4.04▲ | +0.35 (+9.49%) | 4.06 | 3.64 | 101,672 |
| REE | 3.57▼ | -0.51 (-12.50%) | 4.08 | 3.4601 | 44,137 |
| JMIA | 3.94▼ | -0.12 (-2.96%) | 4.12 | 3.86 | 1,988,552 |
| CIM | 4.11▲ | +0.09 (+2.24%) | 4.125 | 4.00 | 1,360,308 |
| PETS | 4.11 | +0.00 (+0.00%) | 4.13 | 4.06 | 325,163 |
| PSQH | 3.93▼ | -0.07 (-1.75%) | 4.14 | 3.87 | 87,946 |
| GNLX | 4.13▲ | +0.27 (+6.99%) | 4.19 | 3.755 | 129,908 |
| ATIP | 4.03▼ | -0.07 (-1.71%) | 4.191 | 4.02 | 3,008 |
| MNKD | 4.18▲ | +0.10 (+2.45%) | 4.20 | 4.02 | 1,798,344 |
| JDST | 4.11▼ | -0.10 (-2.38%) | 4.2099 | 4.03 | 10,634,995 |
| SOTK | 4.06▼ | -0.04 (-0.98%) | 4.24 | 4.06 | 14,653 |