Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 2.75▲ | +0.10 (+3.77%) | 2.75 | 2.75 | 744 |
| TSE | 2.76▼ | -0.13 (-4.50%) | 2.95 | 2.71 | 373,023 |
| NTWK | 2.76▲ | +0.01 (+0.36%) | 2.76 | 2.68 | 7,289 |
| AWIN | 2.78▼ | -0.55 (-16.52%) | 3.3124 | 2.70 | 93,997 |
| MREO | 2.78 | +0.00 (+0.00%) | 2.885 | 2.76 | 748,362 |
| SID | 2.78▼ | -0.04 (-1.42%) | 2.85 | 2.76 | 1,660,023 |
| NCZ | 2.80▲ | +0.01 (+0.36%) | 2.81 | 2.78 | 189,800 |
| GREE | 2.80▼ | -0.15 (-5.08%) | 2.9442 | 2.70 | 126,109 |
| RMNI | 2.80 | +0.00 (+0.00%) | 2.84 | 2.75 | 162,316 |
| CDXS | 2.80▼ | -0.10 (-3.45%) | 2.91 | 2.75 | 213,703 |
| BTOG | 2.81▲ | +0.15 (+5.64%) | 2.94 | 2.68 | 72,761 |
| ETAO | 2.81▼ | -0.11 (-3.77%) | 2.9308 | 2.63 | 40,069 |
| TARA | 2.82▼ | -0.18 (-6.00%) | 3.11 | 2.80 | 422,349 |
| MYND | 2.83▼ | -0.20 (-6.60%) | 3.09 | 2.70 | 16,410 |
| LSTA | 2.83▲ | +0.18 (+6.79%) | 2.89 | 2.56 | 9,625 |
| GFAI | 2.84▲ | +0.05 (+1.79%) | 2.9599 | 2.78 | 86,796 |
| PMNT | 2.85▼ | -0.029 (-1.01%) | 2.85 | 2.85 | 117 |
| OSS | 2.85▲ | +0.07 (+2.52%) | 2.94 | 2.74 | 18,514 |
| CJJD | 2.8601▼ | -0.0698 (-2.38%) | 2.93 | 2.8401 | 4,555 |
| BFRG | 2.87▼ | -0.04 (-1.37%) | 2.92 | 2.78 | 26,748 |
| MRSN | 2.88▼ | -0.33 (-10.28%) | 3.26 | 2.80 | 3,535,445 |
| HFFG | 2.88▼ | -0.105 (-3.52%) | 3.07 | 2.83 | 46,681 |
| CIK | 2.885▲ | +0.005 (+0.17%) | 2.89 | 2.86 | 303,299 |
| ELUT | 2.89▲ | +0.0241 (+0.84%) | 2.9999 | 2.86 | 6,674 |
| GHG | 2.90▼ | -0.07 (-2.36%) | 3.0799 | 2.90 | 4,481 |
| XRTX | 2.9018▼ | -0.0382 (-1.30%) | 2.9999 | 2.85 | 10,958 |
| TRUE | 2.91▼ | -0.09 (-3.00%) | 2.9802 | 2.845 | 206,378 |
| EMKR | 2.95▲ | +0.10 (+3.51%) | 3.00 | 2.83 | 194,676 |
| IPSC | 2.96▼ | -0.17 (-5.43%) | 3.22 | 2.79 | 134,089 |
| APLD | 2.98▲ | +0.05 (+1.71%) | 3.08 | 2.885 | 5,824,481 |
| SOGP | 2.99▼ | -0.15 (-4.78%) | 3.10 | 2.83 | 47,098 |
| SHIM | 3.00▼ | -0.045 (-1.48%) | 3.60 | 2.69 | 901,391 |
| TFFP | 3.01▲ | +0.04 (+1.35%) | 3.125 | 2.79 | 12,712 |
| AXTI | 3.01▲ | +0.09 (+3.08%) | 3.02 | 2.97 | 320,936 |
| FWBI | 3.02▼ | -0.10 (-3.21%) | 3.2374 | 2.90 | 48,444 |
| CYH | 3.03▲ | +0.07 (+2.36%) | 3.055 | 2.90 | 2,573,138 |
| ALLO | 3.04▼ | -0.33 (-9.79%) | 3.42 | 3.03 | 2,108,440 |
| PTON | 3.06▼ | -0.07 (-2.24%) | 3.17 | 3.00 | 9,943,550 |
| CLRB | 3.06▼ | -0.05 (-1.61%) | 3.175 | 3.00 | 1,043,212 |
| HNST | 3.06▼ | -0.05 (-1.61%) | 3.17 | 3.04 | 456,866 |
| PNST | 3.07▲ | +0.06 (+1.99%) | 3.19 | 2.925 | 15,547 |
| PIM | 3.09▼ | -0.02 (-0.64%) | 3.11 | 3.08 | 52,200 |
| NRBO | 3.10▲ | +0.08 (+2.65%) | 3.4999 | 2.99 | 39,360 |
| SIF | 3.10▲ | +0.10 (+3.33%) | 3.10 | 3.01 | 4,445 |
| ELVA | 3.10▲ | +0.05 (+1.64%) | 3.1207 | 2.91 | 6,148 |
| HOFV | 3.12 | +0.00 (+0.00%) | 3.2299 | 3.07 | 4,741 |
| NCV | 3.14 | +0.00 (+0.00%) | 3.18 | 3.12 | 420,700 |
| JG | 3.14 | +0.00 (+0.00%) | 3.15 | 3.14 | 501 |
| NRO | 3.15 | +0.00 (+0.00%) | 3.165 | 3.14 | 65,586 |
| SKIN | 3.15▼ | -0.07 (-2.17%) | 3.265 | 3.13 | 1,280,001 |
| SWIM | 3.15▼ | -0.04 (-1.25%) | 3.24 | 3.0792 | 86,960 |
| SIRI | 3.16 | +0.00 (+0.00%) | 3.19 | 3.13 | 17,791,562 |
| FARM | 3.16 | +0.00 (+0.00%) | 3.21 | 3.03 | 41,898 |
| CDT | 3.18▲ | +0.03 (+0.95%) | 3.20 | 3.10 | 21,389 |
| ABOS | 3.18▲ | +0.02 (+0.63%) | 3.21 | 3.105 | 152,249 |
| DUOT | 3.1888▲ | +0.0614 (+1.96%) | 3.19 | 3.0201 | 29,910 |
| GANX | 3.19▼ | -0.20 (-5.90%) | 3.65 | 3.12 | 146,812 |
| SACH | 3.20▲ | +0.01 (+0.31%) | 3.2316 | 3.18 | 205,222 |
| ETON | 3.21▼ | -0.07 (-2.13%) | 3.30 | 3.19 | 9,197 |
| CMU | 3.22▼ | -0.02 (-0.62%) | 3.25 | 3.22 | 82,100 |
| LTRX | 3.23▼ | -0.055 (-1.67%) | 3.33 | 3.20 | 99,780 |
| IVA | 3.24▼ | -0.05 (-1.52%) | 3.2969 | 3.05 | 13,286 |
| PDSB | 3.25▲ | +0.05 (+1.56%) | 3.30 | 3.19 | 447,158 |
| NEXI | 3.26▼ | -0.17 (-4.96%) | 3.48 | 3.26 | 12,718 |
| CTRM | 3.26▼ | -0.02 (-0.61%) | 3.3835 | 3.12 | 103,250 |
| MEIP | 3.26▼ | -0.0723 (-2.17%) | 3.45 | 3.22 | 7,394 |
| CMAX | 3.26▼ | -0.23 (-6.59%) | 4.04 | 3.11 | 175,555 |
| SRTS | 3.28▼ | -0.12 (-3.53%) | 3.54 | 3.27 | 22,526 |
| RPTX | 3.30▼ | -0.06 (-1.79%) | 3.4198 | 3.26 | 73,015 |
| DXLG | 3.32▼ | -0.01 (-0.30%) | 3.3669 | 3.305 | 140,610 |
| TUSK | 3.32▼ | -0.06 (-1.78%) | 3.38 | 3.27 | 42,879 |
| BGFV | 3.33 | +0.00 (+0.00%) | 3.345 | 3.25 | 159,300 |
| ASPI | 3.34▲ | +0.14 (+4.37%) | 3.44 | 3.19 | 455,744 |
| QSG | 3.37▲ | +0.06 (+1.81%) | 3.50 | 3.2703 | 56,859 |
| CELU | 3.38▲ | +0.17 (+5.30%) | 3.49 | 3.21 | 36,016 |
| KOD | 3.38▲ | +0.05 (+1.50%) | 3.46 | 3.26 | 455,004 |
| BIG | 3.41▼ | -0.02 (-0.58%) | 3.51 | 3.35 | 594,276 |
| AVXL | 3.41▼ | -0.27 (-7.34%) | 3.80 | 3.39 | 1,955,839 |
| CMBM | 3.43▼ | -0.04 (-1.15%) | 3.4938 | 3.38 | 71,111 |
| GORV | 3.44▼ | -0.04 (-1.15%) | 3.47 | 3.40 | 26,884 |
| TPST | 3.44▲ | +0.02 (+0.58%) | 3.57 | 3.36 | 652,870 |
| REAL | 3.45 | +0.00 (+0.00%) | 3.4651 | 3.3316 | 1,186,209 |
| GNLX | 3.45▼ | -0.03 (-0.86%) | 3.635 | 3.26 | 137,230 |
| DDD | 3.47▼ | -0.03 (-0.86%) | 3.52 | 3.4277 | 1,134,050 |
| TLS | 3.49▲ | +0.05 (+1.45%) | 3.56 | 3.41 | 246,765 |
| CMCT | 3.4993▲ | +0.0893 (+2.62%) | 3.50 | 3.4993 | 418 |
| CXE | 3.50 | +0.00 (+0.00%) | 3.51 | 3.49 | 29,800 |
| III | 3.50▼ | -0.06 (-1.69%) | 3.565 | 3.48 | 111,377 |
| GCV | 3.52▼ | -0.01 (-0.28%) | 3.55 | 3.50 | 19,600 |
| DCGO | 3.52▲ | +0.02 (+0.57%) | 3.58 | 3.47 | 465,329 |
| VMEO | 3.525▲ | +0.015 (+0.43%) | 3.585 | 3.5002 | 1,365,357 |
| RMCF | 3.55▲ | +0.01 (+0.28%) | 3.63 | 3.53 | 7,103 |
| FANH | 3.55▲ | +0.01 (+0.28%) | 3.67 | 3.55 | 4,080 |
| VERI | 3.56▼ | -0.27 (-7.05%) | 3.9923 | 3.4308 | 1,401,350 |
| TENX | 3.56▲ | +0.06 (+1.71%) | 3.63 | 3.48 | 7,883 |
| RVNC | 3.57▼ | -0.09 (-2.46%) | 3.75 | 3.5391 | 1,789,023 |
| MURA | 3.60▼ | -0.06 (-1.64%) | 3.72 | 3.52 | 106,600 |
| MINM | 3.61▲ | +0.07 (+1.98%) | 3.67 | 3.29 | 40,250 |
| DALN | 3.63▼ | -0.09 (-2.42%) | 3.76 | 3.63 | 23,617 |
| ALIM | 3.63▲ | +0.04 (+1.11%) | 3.6999 | 3.49 | 7,722 |