Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STVN | 27.31▲ | +0.09 (+0.33%) | 27.95 | 27.14 | 190,354 |
| STRV | 32.56▲ | +0.03 (+0.09%) | 32.64 | 32.331 | 72,000 |
| STRR | 0.865▼ | -0.0205 (-2.32%) | 0.8999 | 0.856 | 23,082 |
| STRM | 0.34▲ | +0.009 (+2.72%) | 0.351 | 0.33 | 5,422 |
| STRL | 100.97▼ | -0.58 (-0.57%) | 105.00 | 100.00 | 263,684 |
| STRA | 100.65▲ | +1.30 (+1.31%) | 101.21 | 98.73 | 103,871 |
| STPZ | 51.30▼ | -0.01 (-0.02%) | 51.31 | 51.2701 | 56,878 |
| STNG | 70.84▲ | +0.20 (+0.28%) | 71.17 | 70.02 | 541,351 |
| STNE | 15.83▲ | +0.05 (+0.32%) | 15.86 | 15.42 | 4,356,833 |
| STNC | 29.3772▲ | +0.0772 (+0.26%) | 29.3772 | 29.2719 | 16,542 |
| STLD | 129.92▼ | -4.24 (-3.16%) | 144.9111 | 128.75 | 2,557,026 |
| STLA | 24.86▼ | -0.10 (-0.40%) | 25.00 | 24.71 | 5,338,195 |
| STKH | 4.50▼ | -0.1099 (-2.38%) | 4.9883 | 4.50 | 6,252 |
| STIM | 3.75▼ | -0.11 (-2.85%) | 3.90 | 3.69 | 21,117 |
| STHO | 11.88▼ | -0.16 (-1.33%) | 11.99 | 11.77 | 37,220 |
| STG | 8.10▲ | +0.16 (+2.02%) | 8.10 | 8.07 | 527 |
| STEW | 14.3852▼ | -0.0648 (-0.45%) | 14.415 | 14.36 | 72,613 |
| STER | 15.33▲ | +0.05 (+0.33%) | 15.48 | 15.21 | 323,857 |
| STEM | 1.73▲ | +0.03 (+1.76%) | 1.73 | 1.65 | 2,515,821 |
| STE | 202.80▼ | -3.19 (-1.55%) | 205.0975 | 202.44 | 492,086 |
| STCE | 35.44▼ | -0.74 (-2.05%) | 36.55 | 35.42 | 24,200 |
| STBX | 0.195▼ | -0.008 (-3.94%) | 0.209 | 0.1909 | 110,805 |
| STAX | 25.105 | +0.00 (+0.00%) | 25.105 | 25.105 | 0 |
| STAG | 34.75▼ | -0.66 (-1.86%) | 35.33 | 34.7001 | 1,563,415 |
| ST | 34.42▲ | +0.16 (+0.47%) | 34.68 | 33.99 | 1,046,277 |
| SSYS | 9.87▼ | -0.02 (-0.20%) | 9.95 | 9.81 | 381,074 |
| SSXU | 27.893▼ | -0.038 (-0.14%) | 27.893 | 27.801 | 4,700 |
| SSUS | 37.10▲ | +0.073 (+0.20%) | 37.16 | 36.945 | 29,100 |
| SSTK | 42.77▼ | -0.02 (-0.05%) | 43.00 | 42.26 | 273,095 |
| SSTI | 13.46▲ | +0.14 (+1.05%) | 13.60 | 13.09 | 67,221 |
| SSSS | 3.82▼ | -0.03 (-0.78%) | 3.84 | 3.80 | 34,348 |
| SSPY | 74.2006▲ | +0.2471 (+0.33%) | 74.2006 | 74.2006 | 96 |
| SSPX | 25.3596▲ | +0.0606 (+0.24%) | 25.3699 | 25.3596 | 413 |
| SSO | 71.95▼ | -0.09 (-0.12%) | 72.50 | 71.31 | 2,963,702 |
| SSNC | 61.54▲ | +0.56 (+0.92%) | 61.73 | 60.98 | 868,434 |
| SSLY | 43.0517▼ | -0.0913 (-0.21%) | 43.0517 | 43.0517 | 20 |
| SSFI | 20.745▼ | -0.035 (-0.17%) | 20.745 | 20.725 | 3,973 |
| SSD | 169.62▲ | +0.39 (+0.23%) | 172.06 | 166.59 | 664,415 |
| SSBI | 10.19▲ | +0.43 (+4.41%) | 10.19 | 9.60 | 1,471 |
| SRZN | 8.97▼ | -0.04 (-0.44%) | 9.8369 | 8.59 | 8,980 |
| SRVR | 26.74▼ | -0.10 (-0.37%) | 26.8588 | 26.6413 | 38,846 |
| SRTS | 3.28▼ | -0.12 (-3.53%) | 3.54 | 3.27 | 22,526 |
| SROI | 27.1229▲ | +0.0062 (+0.02%) | 27.1229 | 27.1229 | 24 |
| SRI | 15.25▼ | -0.13 (-0.85%) | 15.42 | 15.13 | 106,565 |
| SRHR | 55.056▼ | -0.0907 (-0.16%) | 55.056 | 55.056 | 4 |
| SRHQ | 33.531▼ | -0.001 (+0.00%) | 33.531 | 33.30 | 300 |
| SRFM | 0.4699▼ | -0.0232 (-4.70%) | 0.5032 | 0.4374 | 292,846 |
| SRET | 19.62▼ | -0.01 (-0.05%) | 19.68 | 19.4675 | 42,153 |
| SRDX | 26.07▼ | -0.85 (-3.16%) | 26.8601 | 25.85 | 62,844 |
| SRAD | 9.59▼ | -0.16 (-1.64%) | 9.79 | 9.5731 | 134,729 |
| SQY | 22.45▼ | -0.06 (-0.27%) | 22.64 | 22.35 | 20,727 |
| SQLV | 39.3536▼ | -0.1122 (-0.28%) | 39.3536 | 38.98 | 26,873 |
| SQFT | 1.02▲ | +0.05 (+5.15%) | 1.03 | 0.93 | 23,289 |
| SQEW | 31.428▼ | -0.047 (-0.15%) | 31.43 | 31.26 | 5,500 |
| SQ | 74.03▼ | -1.18 (-1.57%) | 76.15 | 73.52 | 5,831,443 |
| SPYX | 41.27 | +0.00 (+0.00%) | 41.38 | 41.08 | 95,879 |
| SPYV | 48.54▼ | -0.02 (-0.04%) | 48.6099 | 48.28 | 1,867,507 |
| SPYC | 33.187▲ | +0.035 (+0.11%) | 33.196 | 33.07 | 2,200 |
| SPY | 505.41▼ | -0.24 (-0.05%) | 507.36 | 503.135 | 55,394,670 |
| SPXV | 53.8459▲ | +0.0912 (+0.17%) | 53.8459 | 53.60 | 187 |
| SPXT | 82.4823▲ | +0.0994 (+0.12%) | 82.57 | 82.07 | 928 |
| SPXN | 54.5219▲ | +0.0619 (+0.11%) | 54.57 | 54.4312 | 1,939 |
| SPXL | 119.35▼ | -0.16 (-0.13%) | 120.72 | 117.74 | 10,313,986 |
| SPXE | 54.0944▲ | +0.0721 (+0.13%) | 54.1596 | 53.90 | 2,473 |
| SPWR | 1.94▼ | -0.02 (-1.02%) | 2.09 | 1.91 | 6,781,293 |
| SPVM | 54.4302▼ | -0.0198 (-0.04%) | 54.4302 | 54.32 | 104,367 |
| SPUU | 114.43▼ | -0.09 (-0.08%) | 115.18 | 113.435 | 12,280 |
| SPUC | 36.171▲ | +0.008 (+0.02%) | 36.171 | 36.171 | 300 |
| SPTS | 28.74▼ | -0.02 (-0.07%) | 28.75 | 28.73 | 31,765,051 |
| SPTM | 61.95▲ | +0.01 (+0.02%) | 62.17 | 61.6512 | 304,101 |
| SPTL | 26.23▼ | -0.17 (-0.64%) | 26.29 | 26.12 | 3,164,100 |
| SPTI | 27.56▼ | -0.05 (-0.18%) | 27.5799 | 27.53 | 846,494 |
| SPT | 52.48▲ | +0.36 (+0.69%) | 52.80 | 51.485 | 368,114 |
| SPSM | 41.11▼ | -0.16 (-0.39%) | 41.30 | 40.87 | 2,321,900 |
| SPSK | 17.56▼ | -0.14 (-0.79%) | 17.7493 | 17.51 | 46,826 |
| SPSC | 171.12▲ | +0.52 (+0.30%) | 173.755 | 169.57 | 193,871 |
| SPSB | 29.58▼ | -0.02 (-0.07%) | 29.60 | 29.57 | 1,214,445 |
| SPRY | 8.26▼ | -0.24 (-2.82%) | 8.545 | 8.155 | 334,679 |
| SPRO | 1.42▼ | -0.015 (-1.05%) | 1.45 | 1.41 | 110,042 |
| SPRE | 18.59▼ | -0.02 (-0.11%) | 18.712 | 18.475 | 20,300 |
| SPRC | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.19 | 77,242 |
| SPRB | 0.7018▲ | +0.0006 (+0.09%) | 0.7127 | 0.6894 | 450,764 |
| SPQ | 28.1106▲ | +0.0257 (+0.09%) | 28.1106 | 28.1106 | 291 |
| SPNT | 12.19▼ | -0.11 (-0.89%) | 12.28 | 12.055 | 1,870,013 |
| SPMD | 50.85▲ | +0.07 (+0.14%) | 51.05 | 50.4949 | 986,541 |
| SPMB | 21.07▼ | -0.06 (-0.28%) | 21.10 | 21.03 | 809,654 |
| SPLG | 59.46▼ | -0.02 (-0.03%) | 59.67 | 59.18 | 6,281,100 |
| SPLB | 22.01▼ | -0.15 (-0.68%) | 22.11 | 21.91 | 612,000 |
| SPIR | 10.20▼ | -0.09 (-0.87%) | 10.50 | 9.97 | 182,451 |
| SPIP | 25.15▼ | -0.06 (-0.24%) | 25.19 | 25.12 | 425,709 |
| SPIB | 32.15▼ | -0.05 (-0.16%) | 32.18 | 32.10 | 2,060,800 |
| SPI | 0.5389▲ | +0.0139 (+2.65%) | 0.55 | 0.525 | 62,931 |
| SPHR | 41.12▼ | -1.11 (-2.63%) | 42.04 | 40.71 | 625,814 |
| SPHB | 82.60▲ | +0.42 (+0.51%) | 83.16 | 81.87 | 454,108 |
| SPGM | 57.89▼ | -0.02 (-0.03%) | 58.04 | 57.60 | 36,100 |
| SPGI | 413.28▲ | +0.02 (+0.00%) | 414.58 | 408.95 | 3,357,530 |
| SPGC | 0.43▲ | +0.002 (+0.47%) | 0.47 | 0.43 | 7,716 |
| SPG | 142.81▼ | -0.97 (-0.67%) | 143.73 | 141.62 | 1,110,179 |
| SPFF | 9.1551▲ | +0.0051 (+0.06%) | 9.1551 | 9.09 | 33,277 |
| SPDW | 34.85▼ | -0.10 (-0.29%) | 34.99 | 34.72 | 3,098,200 |