Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPSC | 42.17▲ | +0.24 (+0.57%) | 42.5004 | 42.1201 | 15,597 |
| TPVG | 5.26▲ | +0.17 (+3.34%) | 5.31 | 5.13 | 1,507,392 |
| TRAK | 8.02▲ | +0.11 (+1.39%) | 8.20 | 7.87 | 98,806 |
| TREX | 37.93▲ | +0.44 (+1.17%) | 38.11 | 37.06 | 1,768,962 |
| TRFM | 48.21▲ | +1.06 (+2.25%) | 48.36 | 47.95 | 17,812 |
| TRIN | 14.18▼ | -0.24 (-1.66%) | 14.42 | 14.13 | 2,017,387 |
| TRIP | 9.52▲ | +0.28 (+3.03%) | 9.655 | 9.24 | 4,310,678 |
| TRMK | 41.40▲ | +0.55 (+1.35%) | 41.90 | 40.90 | 369,090 |
| TRND | 33.7128▲ | +0.3769 (+1.13%) | 33.7669 | 33.619 | 6,829 |
| TRNO | 62.98▲ | +0.80 (+1.29%) | 63.68 | 62.52 | 489,576 |
| TROO | 2.97▲ | +0.18 (+6.45%) | 3.10 | 2.79 | 268,318 |
| TROW | 87.38▼ | -1.21 (-1.37%) | 88.64 | 87.14 | 2,311,351 |
| TROX | 6.68▼ | -0.30 (-4.30%) | 7.165 | 6.67 | 2,671,894 |
| TRSG | 1.1204▼ | -0.0096 (-0.85%) | 1.1204 | 1.0701 | 685 |
| TRST | 43.51▼ | -0.44 (-1.00%) | 45.075 | 43.45 | 145,725 |
| TRTX | 7.99 | +0.00 (+0.00%) | 8.13 | 7.955 | 681,657 |
| TRUG | 0.621▼ | -0.0289 (-4.45%) | 0.70 | 0.6127 | 97,217 |
| TRUP | 25.36▲ | +0.62 (+2.51%) | 25.60 | 24.76 | 222,377 |
| TSCO | 48.78▲ | +1.54 (+3.26%) | 49.16 | 47.815 | 6,012,557 |
| TSCV | 27.4691▲ | +0.1893 (+0.69%) | 27.48 | 27.4691 | 331 |
| TSEC | 25.98 | +0.00 (+0.00%) | 25.99 | 25.975 | 2,540 |
| TSI | 4.60 | +0.00 (+0.00%) | 4.61 | 4.5902 | 169,214 |
| TSL | 15.75▲ | +0.20 (+1.29%) | 16.16 | 15.705 | 1,775,510 |
| TSLG | 6.88▲ | +0.15 (+2.23%) | 7.155 | 6.835 | 53,573,231 |
| TSLI | 26.86▲ | +0.42 (+1.59%) | 26.895 | 26.86 | 5,098 |
| TSLL | 14.07▲ | +0.30 (+2.18%) | 14.63 | 13.985 | 57,817,722 |
| TSLR | 23.69▲ | +0.52 (+2.24%) | 24.6679 | 23.57 | 1,420,018 |
| TSLX | 17.67▼ | -0.14 (-0.79%) | 17.69 | 17.31 | 1,216,402 |
| TSLY | 31.8687▲ | +0.4187 (+1.33%) | 32.28 | 31.75 | 449,424 |
| TSM | 340.23▲ | +1.92 (+0.57%) | 344.63 | 339.82 | 10,768,671 |
| TSME | 41.31▲ | +0.599 (+1.47%) | 41.685 | 41.1401 | 48,593 |
| TSMG | 28.29▲ | +0.33 (+1.18%) | 28.89 | 28.23 | 68,201 |
| TSMU | 51.8978▲ | +0.8378 (+1.64%) | 52.88 | 51.75 | 51,799 |
| TSMX | 58.66▲ | +0.59 (+1.02%) | 60.18 | 58.66 | 690,646 |
| TSMY | 15.44▲ | +0.19 (+1.25%) | 15.54 | 15.32 | 47,446 |
| TSN | 61.83▲ | +1.51 (+2.50%) | 62.08 | 60.545 | 2,832,385 |
| TSPA | 41.98▲ | +0.44 (+1.06%) | 42.085 | 41.845 | 207,163 |
| TSPY | 24.04▲ | +0.25 (+1.05%) | 24.07 | 23.88 | 144,970 |
| TSXU | 30.4551▲ | +0.9551 (+3.24%) | 31.04 | 30.43 | 7,484 |
| TSYX | 22.0182▲ | +0.2919 (+1.34%) | 22.1099 | 21.95 | 7,574 |
| TSYY | 3.89▲ | +0.06 (+1.57%) | 3.949 | 3.86 | 1,163,496 |
| TT | 421.50▼ | -0.90 (-0.21%) | 428.44 | 418.125 | 1,540,846 |
| TTAM | 15.68▲ | +0.09 (+0.58%) | 15.995 | 15.66 | 271,356 |
| TTEK | 31.42▼ | -0.76 (-2.36%) | 32.49 | 30.85 | 3,849,679 |
| TTI | 7.93▼ | -0.29 (-3.53%) | 8.40 | 7.90 | 1,986,495 |
| TUA | 21.39▲ | +0.09 (+0.42%) | 21.4082 | 21.34 | 213,583 |
| TUGN | 23.82▲ | +0.065 (+0.27%) | 24.08 | 23.82 | 267,791 |
| TUR | 38.87▲ | +0.21 (+0.54%) | 38.95 | 38.57 | 292,173 |
| TUSB | 50.345▼ | -0.0098 (-0.02%) | 50.41 | 50.33 | 10,936 |
| TV | 2.90▲ | +0.05 (+1.75%) | 2.95 | 2.87 | 662,217 |
| TVA | 10.34▲ | +0.03 (+0.29%) | 10.375 | 10.31 | 41,345 |
| TVAL | 36.55▲ | +0.29 (+0.80%) | 36.6837 | 36.5168 | 31,988 |
| TVTX | 28.03▲ | +0.23 (+0.83%) | 28.50 | 27.70 | 795,218 |
| TWG | 3.795▲ | +0.035 (+0.93%) | 3.75 | 3.67 | 14,326 |
| TWI | 7.36▲ | +0.06 (+0.82%) | 7.519 | 7.295 | 1,058,094 |
| TWO | 8.91▼ | -0.06 (-0.67%) | 9.29 | 8.90 | 3,347,993 |
| TWST | 45.01▲ | +1.73 (+4.00%) | 45.40 | 43.57 | 707,086 |
| TX | 38.14▲ | +0.41 (+1.09%) | 38.50 | 37.88 | 108,816 |
| TXN | 194.13▲ | +3.35 (+1.76%) | 196.26 | 192.43 | 4,754,851 |
| TXNM | 58.55▼ | -0.30 (-0.51%) | 58.925 | 58.565 | 1,209,223 |
| TXRH | 171.23▲ | +0.99 (+0.58%) | 172.25 | 170.575 | 682,258 |
| TXUE | 32.4153▲ | +0.4521 (+1.41%) | 32.55 | 32.24 | 41,333 |
| TXUG | 24.0063▲ | +0.377 (+1.60%) | 24.0063 | 23.92 | 7,008 |
| TXXI | 50.6276▲ | +0.0551 (+0.11%) | 50.6276 | 50.625 | 381 |
| TY | 31.885▲ | +0.305 (+0.97%) | 31.96 | 31.75 | 38,716 |
| UA | 6.19▼ | -0.08 (-1.28%) | 6.375 | 6.18 | 2,274,036 |
| UAA | 6.35▼ | -0.14 (-2.16%) | 6.595 | 6.34 | 6,560,700 |
| UAE | 17.90▲ | +0.14 (+0.79%) | 17.93 | 17.555 | 1,270,652 |
| UAL | 90.28▲ | +3.68 (+4.25%) | 90.61 | 87.97 | 7,148,503 |
| UBFO | 10.26▲ | +0.12 (+1.18%) | 10.33 | 10.14 | 26,397 |
| UBOT | 23.81▲ | +0.73 (+3.16%) | 24.08 | 23.56 | 22,472 |
| UBR | 33.7697▲ | +1.8031 (+5.64%) | 34.06 | 33.18 | 5,473 |
| UBS | 37.44▲ | +0.50 (+1.35%) | 37.70 | 37.18 | 2,764,373 |
| UBSI | 39.38▲ | +0.20 (+0.51%) | 39.785 | 39.05 | 713,874 |
| UCB | 29.91▼ | -0.03 (-0.10%) | 30.50 | 29.89 | 723,812 |
| UCC | 45.27▲ | +1.0439 (+2.36%) | 45.73 | 44.95 | 10,137 |
| UCL | 1.54▲ | +0.084 (+5.77%) | 1.64 | 1.50 | 7,664 |
| UCON | 24.91▲ | +0.04 (+0.16%) | 24.99 | 24.86 | 664,633 |
| UDIV | 53.01▲ | +0.52 (+0.99%) | 53.10 | 52.854 | 1,945 |
| UDN | 18.01▲ | +0.11 (+0.61%) | 18.046 | 17.9826 | 325,557 |
| UDOW | 52.81▲ | +1.25 (+2.42%) | 53.6259 | 52.39 | 3,741,263 |
| UDR | 35.63▲ | +0.22 (+0.62%) | 36.045 | 35.56 | 2,244,403 |
| UEC | 13.50▲ | +0.09 (+0.67%) | 13.87 | 13.14 | 6,691,336 |
| UEVM | 57.575▲ | +0.9494 (+1.68%) | 57.68 | 57.39 | 4,152 |
| UFI | 3.66▲ | +0.03 (+0.83%) | 3.7359 | 3.66 | 13,335 |
| UFPI | 89.92▲ | +0.22 (+0.25%) | 91.409 | 89.64 | 285,804 |
| UFPT | 203.02▼ | -0.85 (-0.42%) | 206.025 | 199.92 | 251,162 |
| UGE | 19.67▲ | +0.076 (+0.39%) | 19.88 | 19.64 | 41,947 |
| UGI | 36.32▼ | -0.81 (-2.18%) | 37.12 | 36.18 | 1,269,037 |
| UHG | 1.16 | +0.00 (+0.00%) | 1.1799 | 1.16 | 37,967 |
| UHS | 193.47▲ | +1.05 (+0.55%) | 196.43 | 193.42 | 743,375 |
| UIVM | 68.5716▲ | +1.3889 (+2.07%) | 68.5716 | 68.11 | 1,625 |
| UJB | 77.5902▲ | +0.5363 (+0.70%) | 77.5902 | 77.5902 | 296 |
| UL | 65.43▲ | +1.38 (+2.15%) | 65.66 | 65.12 | 3,381,421 |
| ULCC | 3.24▼ | -0.13 (-3.86%) | 3.455 | 3.21 | 4,085,094 |
| ULE | 12.55▲ | +0.1498 (+1.21%) | 12.60 | 12.5007 | 10,926 |
| ULST | 40.46▲ | +0.01 (+0.02%) | 40.47 | 40.45 | 37,183 |
| ULTA | 516.74▼ | -18.98 (-3.54%) | 542.84 | 516.03 | 2,690,818 |
| ULTY | 32.49▲ | +0.58 (+1.82%) | 32.64 | 32.21 | 405,562 |
| UMBF | 110.97▲ | +0.59 (+0.53%) | 112.50 | 110.84 | 630,815 |