Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOEF | 29.2755▼ | -0.006 (-0.02%) | 29.2755 | 29.17 | 3,212 |
| XONE | 49.16▼ | -0.005 (-0.01%) | 49.17 | 49.15 | 123,043 |
| XOS | 2.59▼ | -0.01 (-0.38%) | 2.635 | 2.52 | 131,919 |
| XPEG | 3.10▼ | -0.0057 (-0.18%) | 3.195 | 3.055 | 28,349 |
| XPER | 5.49▼ | -0.05 (-0.90%) | 5.55 | 5.45 | 486,586 |
| XPEV | 10.62▲ | +0.02 (+0.19%) | 10.84 | 10.54 | 6,163,458 |
| XPH | 66.94▼ | -0.81 (-1.20%) | 67.74 | 66.78 | 549,300 |
| XPL | 0.62▲ | +0.003 (+0.49%) | 0.63 | 0.62 | 109,000 |
| XPND | 38.6947▲ | +0.0738 (+0.19%) | 38.78 | 38.49 | 913 |
| XPO | 174.25▼ | -1.09 (-0.62%) | 175.83 | 172.00 | 1,780,640 |
| XPOF | 3.65▼ | -0.08 (-2.14%) | 3.82 | 3.565 | 926,165 |
| XRT | 82.03▼ | -0.79 (-0.95%) | 82.82 | 82.00 | 2,772,000 |
| XSLV | 51.014▼ | -0.261 (-0.51%) | 51.03 | 50.7201 | 4,430 |
| XSMO | 82.18▼ | -0.09 (-0.11%) | 82.18 | 81.61 | 465,300 |
| XSPI | 49.42▲ | +0.05 (+0.10%) | 49.45 | 49.11 | 77,377 |
| XSVN | 45.405▼ | -0.22 (-0.48%) | 45.48 | 45.40 | 220,786 |
| XTEN | 43.47▼ | -0.24 (-0.55%) | 43.56 | 43.45 | 89,548 |
| XTIA | 0.9528▲ | +0.0313 (+3.40%) | 0.97 | 0.8751 | 845,766 |
| XTL | 205.48▼ | -0.56 (-0.27%) | 206.00 | 203.76 | 17,800 |
| XTLB | 2.40 | +0.00 (+0.00%) | 2.40 | 2.40 | 172 |
| XTN | 100.74▼ | -0.2224 (-0.22%) | 101.00 | 100.28 | 15,100 |
| XTRE | 48.045▼ | -0.105 (-0.22%) | 48.075 | 48.04 | 45,258 |
| XTWO | 48.385▼ | -0.05 (-0.10%) | 48.3999 | 48.38 | 15,605 |
| XTWY | 34.8795▼ | -0.29 (-0.82%) | 34.945 | 34.8263 | 18,878 |
| XV | 24.61▼ | -0.03 (-0.12%) | 24.64 | 24.525 | 62,358 |
| XWEL | 0.90▼ | -0.005 (-0.55%) | 0.91 | 0.90 | 42,400 |
| XXII | 1.79▲ | +0.02 (+1.13%) | 1.89 | 1.74 | 31,900 |
| XYL | 107.56▼ | -0.04 (-0.04%) | 108.26 | 106.80 | 4,387,225 |
| XYZY | 23.1706▼ | -0.1618 (-0.69%) | 23.33 | 23.04 | 13,335 |
| YAAS | 1.33▲ | +0.03 (+2.31%) | 1.355 | 1.30 | 19,798 |
| YALA | 5.44▼ | -0.01 (-0.18%) | 5.49 | 5.40 | 200,882 |
| YARW | 29.29▼ | -1.29 (-4.22%) | 32.04 | 29.00 | 156,504 |
| YBST | 12.1034▲ | +0.0584 (+0.48%) | 12.1034 | 12.1034 | 107 |
| YBTY | 10.3917▲ | +0.0367 (+0.35%) | 10.40 | 10.32 | 7,785 |
| YCS | 53.25▲ | +0.52 (+0.99%) | 54.05 | 53.23 | 20,300 |
| YDDL | 1.46▼ | -0.04 (-2.67%) | 1.52 | 1.46 | 26,886 |
| YDKG | 0.8318▲ | +0.0021 (+0.25%) | 0.86 | 0.8079 | 4,926 |
| YEAR | 50.07▼ | -0.01 (-0.02%) | 50.0999 | 50.07 | 44,723 |
| YELP | 19.63▼ | -0.64 (-3.16%) | 20.40 | 19.58 | 3,157,078 |
| YFFI | 9.67▼ | -0.064 (-0.66%) | 9.76 | 9.67 | 647 |
| YFYA | 9.735▼ | -0.005 (-0.05%) | 9.735 | 9.735 | 27 |
| YGLD | 34.1479▲ | +0.4331 (+1.28%) | 34.45 | 33.76 | 4,236 |
| YHC | 1.28▼ | -0.01 (-0.78%) | 1.40 | 1.27 | 42,704 |
| YJ | 1.91▼ | -0.03 (-1.55%) | 1.9648 | 1.89 | 30,859 |
| YLD | 18.81▼ | -0.03 (-0.16%) | 18.82 | 18.755 | 207,703 |
| YLDE | 55.6642▼ | -0.1611 (-0.29%) | 55.77 | 55.57 | 21,634 |
| YLDW | 25.61▼ | -0.06 (-0.23%) | 25.61 | 25.53 | 2,320 |
| YMM | 8.13▲ | +0.03 (+0.37%) | 8.20 | 8.08 | 3,702,995 |
| YMT | 2.00▼ | -0.02 (-0.99%) | 2.045 | 1.91 | 32,968 |
| YOKE | 30.9937▲ | +0.1233 (+0.40%) | 30.9937 | 30.84 | 6,303 |
| YOU | 38.10▼ | -2.01 (-5.01%) | 40.11 | 37.88 | 3,787,197 |
| YRD | 0.9834▼ | -0.0266 (-2.63%) | 0.99 | 0.96 | 37,594 |
| YSAU | 43.8174▲ | +0.3123 (+0.72%) | 44.09 | 43.54 | 2,701 |
| YSG | 2.49▼ | -0.14 (-5.32%) | 2.705 | 2.48 | 162,249 |
| YUMC | 41.12▼ | -0.23 (-0.56%) | 41.415 | 41.04 | 1,457,581 |
| YXT | 2.30▲ | +0.01 (+0.44%) | 2.47 | 2.25 | 11,971 |
| YYY | 10.83▼ | -0.01 (-0.09%) | 10.85 | 10.76 | 264,424 |
| YYYM | 18.3296▼ | -0.2404 (-1.29%) | 18.3296 | 18.29 | 303 |
| Z | 29.81▼ | -0.29 (-0.96%) | 30.64 | 29.73 | 6,536,875 |
| ZBAO | 0.1144▼ | -0.0016 (-1.38%) | 0.1155 | 0.10 | 2,115,041 |
| ZBH | 95.36▲ | +1.11 (+1.18%) | 96.165 | 93.715 | 3,947,267 |
| ZBRA | 346.63▼ | -1.18 (-0.34%) | 349.99 | 342.07 | 1,373,256 |
| ZCBA | 47.9686▼ | -0.1424 (-0.30%) | 47.9686 | 47.9686 | 9 |
| ZCMD | 0.7629▼ | -0.0249 (-3.16%) | 0.7728 | 0.7459 | 106,043 |
| ZENA | 1.45▼ | -0.05 (-3.33%) | 1.5484 | 1.44 | 2,610,262 |
| ZEO | 0.246▼ | -0.0112 (-4.35%) | 0.3893 | 0.2401 | 44,031,797 |
| ZEPP | 4.32▼ | -0.08 (-1.82%) | 4.59 | 4.32 | 20,504 |
| ZG | 30.25▼ | -0.41 (-1.34%) | 31.15 | 30.20 | 1,597,447 |
| ZGN | 12.29▼ | -0.07 (-0.57%) | 12.55 | 11.98 | 1,718,158 |
| ZHOG | 50.46▼ | -0.045 (-0.09%) | 50.46 | 50.46 | 9 |
| ZIG | 38.8819▼ | -0.3932 (-1.00%) | 39.075 | 38.88 | 888 |
| ZIP | 3.70▼ | -0.12 (-3.14%) | 3.83 | 3.62 | 1,068,416 |
| ZJYL | 1.99▲ | +0.01 (+0.51%) | 2.06 | 1.893 | 7,934 |
| ZM | 88.77▼ | -3.39 (-3.68%) | 92.255 | 88.20 | 5,790,873 |
| ZMUN | 49.865▼ | -0.015 (-0.03%) | 49.90 | 49.84 | 4,481 |
| ZNB | 1.48▲ | +0.12 (+8.82%) | 1.52 | 1.36 | 53,475 |
| ZSQR | 2.68▲ | +0.14 (+5.51%) | 2.86 | 2.475 | 670,938 |
| ZTEN | 48.6974▼ | -0.172 (-0.35%) | 48.73 | 48.64 | 3,757 |
| ZTO | 20.96▲ | +0.10 (+0.48%) | 21.04 | 20.79 | 1,633,677 |
| ZTOP | 50.84▼ | -0.09 (-0.18%) | 50.84 | 50.84 | 15 |
| ZTR | 6.30▼ | -0.04 (-0.63%) | 6.3599 | 6.25 | 73,000 |
| ZTRE | 49.94▼ | -0.0835 (-0.17%) | 49.96 | 49.94 | 790 |
| ZTS | 71.40▼ | -1.62 (-2.22%) | 73.05 | 71.40 | 9,592,338 |
| ZTWO | 49.99▼ | -0.10 (-0.20%) | 49.99 | 49.99 | 9 |
| ZUMZ | 13.20▼ | -0.26 (-1.93%) | 13.51 | 13.07 | 670,563 |
| ZWS | 46.07▲ | +0.34 (+0.74%) | 46.13 | 45.425 | 3,076,109 |
| ZYBT | 1.37 | +0.00 (+0.00%) | 1.39 | 1.35 | 20,092 |