Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TENX | 12.50▲ | +0.02 (+0.16%) | 13.14 | 12.28 | 174,308 |
| TESL | 15.34▲ | +0.13 (+0.85%) | 15.42 | 15.24 | 26,296 |
| TFLR | 51.03▲ | +0.03 (+0.06%) | 51.07 | 51.009 | 58,400 |
| TGEN | 3.52▼ | -0.33 (-8.57%) | 3.99 | 3.48 | 259,441 |
| TGHL | 0.307▼ | -0.008 (-2.54%) | 0.33 | 0.305 | 21,100 |
| TGRT | 41.79▲ | +0.32 (+0.77%) | 41.99 | 41.47 | 67,802 |
| TGRW | 43.28▲ | +0.3885 (+0.91%) | 43.46 | 43.12 | 8,399 |
| TGTX | 29.23▲ | +0.17 (+0.58%) | 29.24 | 28.58 | 850,385 |
| THCH | 1.75 | +0.00 (+0.00%) | 1.75 | 1.685 | 32,789 |
| THH | 0.638▼ | -0.012 (-1.85%) | 0.665 | 0.622 | 183,400 |
| THMZ | 31.4981▲ | +0.1764 (+0.56%) | 31.60 | 31.44 | 1,049 |
| THNQ | 63.8651▲ | +0.663 (+1.05%) | 64.44 | 63.12 | 7,627 |
| THRM | 30.91▼ | -0.64 (-2.03%) | 32.055 | 30.68 | 485,735 |
| THRO | 38.25▲ | +0.17 (+0.45%) | 38.4399 | 38.07 | 878,717 |
| THRY | 3.81▲ | +0.22 (+6.13%) | 3.98 | 3.56 | 1,394,246 |
| TIC | 9.47▲ | +0.13 (+1.39%) | 9.55 | 9.295 | 1,620,700 |
| TIGR | 8.01▼ | -0.05 (-0.62%) | 8.1201 | 7.915 | 1,130,872 |
| TIME | 24.1315▲ | +0.1628 (+0.68%) | 24.23 | 24.1315 | 208 |
| TIRX | 0.0575▼ | -0.0133 (-18.79%) | 0.0817 | 0.0555 | 38,377,210 |
| TIVC | 0.828▲ | +0.0055 (+0.67%) | 0.849 | 0.8009 | 25,111 |
| TJGC | 0.90▲ | +0.0092 (+1.03%) | 0.92 | 0.891 | 5,000 |
| TKLF | 2.96▲ | +0.09 (+3.14%) | 3.049 | 2.808 | 11,300 |
| TKNO | 2.03▲ | +0.04 (+2.01%) | 2.10 | 1.99 | 199,679 |
| TKNQ | 22.582▼ | -0.0664 (-0.29%) | 22.582 | 22.582 | 100 |
| TLIH | 0.342▲ | +0.0157 (+4.81%) | 0.3874 | 0.3111 | 58,583 |
| TLK | 20.88▼ | -0.25 (-1.18%) | 21.16 | 20.8501 | 427,524 |
| TLPH | 0.81▲ | +0.0166 (+2.09%) | 0.8219 | 0.7821 | 163,238 |
| TLRY | 7.58▲ | +0.07 (+0.93%) | 7.89 | 7.33 | 2,979,347 |
| TLS | 4.08▲ | +0.02 (+0.49%) | 4.14 | 3.8455 | 983,930 |
| TLSA | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.35 | 76,300 |
| TLSI | 4.64▼ | -0.13 (-2.73%) | 4.95 | 4.62 | 87,878 |
| TLX | 6.41▼ | -0.01 (-0.16%) | 6.4898 | 6.31 | 238,864 |
| TLYS | 1.39▲ | +0.04 (+2.96%) | 1.44 | 1.33 | 48,200 |
| TMC | 5.90▲ | +0.07 (+1.20%) | 6.07 | 5.78 | 4,300,206 |
| TMCI | 1.85▲ | +0.02 (+1.09%) | 1.9288 | 1.82 | 626,687 |
| TMED | 29.7963▲ | +0.2163 (+0.73%) | 29.7963 | 29.745 | 596 |
| TMET | 30.045▲ | +0.805 (+2.75%) | 30.1286 | 29.945 | 2,257 |
| TMO | 513.56▲ | +11.97 (+2.39%) | 514.14 | 498.42 | 2,231,115 |
| TMQ | 3.77▲ | +0.08 (+2.17%) | 3.90 | 3.65 | 7,040,017 |
| TNDM | 18.94▲ | +0.10 (+0.53%) | 19.2648 | 18.45 | 1,518,211 |
| TNET | 42.53▲ | +0.77 (+1.84%) | 43.04 | 41.705 | 769,441 |
| TNMG | 2.94▼ | -0.025 (-0.84%) | 2.979 | 2.865 | 3,100 |
| TNXP | 15.12▼ | -0.11 (-0.72%) | 15.48 | 14.93 | 199,714 |
| TOGA | 30.103▲ | +0.8892 (+3.04%) | 30.24 | 29.57 | 9,500 |
| TOI | 2.60▼ | -0.06 (-2.26%) | 2.72 | 2.57 | 842,523 |
| TONX | 1.86▼ | -0.07 (-3.63%) | 1.99 | 1.85 | 318,100 |
| TOPS | 4.92▲ | +0.27 (+5.81%) | 5.05 | 4.75 | 5,400 |
| TORO | 3.55▲ | +0.03 (+0.85%) | 3.63 | 3.47 | 32,426 |
| TOST | 27.67▲ | +0.01 (+0.04%) | 28.3699 | 27.47 | 11,444,686 |
| TOUR | 0.5707▼ | -0.0093 (-1.60%) | 0.60 | 0.5707 | 142,294 |
| TPCS | 4.05▼ | -0.40 (-8.99%) | 4.34 | 3.672 | 234,422 |
| TPET | 0.422▲ | +0.041 (+10.76%) | 0.468 | 0.387 | 3,051,800 |
| TPG | 47.94▲ | +1.04 (+2.22%) | 48.36 | 46.75 | 2,942,139 |
| TPST | 2.37▲ | +0.01 (+0.42%) | 2.39 | 2.25 | 20,270 |
| TPVG | 5.69▲ | +0.07 (+1.25%) | 5.721 | 5.5742 | 171,966 |
| TQQQ | 49.39▲ | +1.04 (+2.15%) | 50.3603 | 48.20 | 80,713,993 |
| TQQY | 14.5182▲ | +0.1952 (+1.36%) | 14.58 | 14.42 | 8,137 |
| TRAK | 9.20▼ | -0.89 (-8.82%) | 10.0899 | 8.9291 | 180,546 |
| TRAW | 1.97▲ | +0.01 (+0.51%) | 2.09 | 1.93 | 50,495 |
| TREE | 39.28▲ | +0.68 (+1.76%) | 39.775 | 38.51 | 366,994 |
| TRI | 85.69▲ | +2.49 (+2.99%) | 86.53 | 82.41 | 1,857,400 |
| TRIN | 15.55▲ | +0.16 (+1.04%) | 15.58 | 15.27 | 1,585,468 |
| TRIP | 10.46▼ | -0.08 (-0.76%) | 10.741 | 10.14 | 4,726,325 |
| TRMB | 66.91▲ | +1.28 (+1.95%) | 67.39 | 65.62 | 1,766,598 |
| TRNR | 0.409▲ | +0.021 (+5.41%) | 0.47 | 0.365 | 30,867,600 |
| TRON | 1.20 | +0.00 (+0.00%) | 1.25 | 1.185 | 343,100 |
| TROW | 94.93▲ | +1.12 (+1.19%) | 95.64 | 93.71 | 1,683,979 |
| TRT | 4.70▼ | -0.21 (-4.28%) | 4.98 | 4.52 | 63,744 |
| TRU | 75.72▲ | +0.41 (+0.54%) | 76.87 | 74.90 | 3,172,600 |
| TRUD | 25.11▲ | +0.285 (+1.15%) | 25.28 | 24.90 | 49,500 |
| TSCM | 18.53▲ | +0.1822 (+0.99%) | 18.61 | 18.29 | 46,000 |
| TSE | 0.408▲ | +0.083 (+25.54%) | 0.4131 | 0.3116 | 930,850 |
| TSEL | 25.6059▲ | +0.4339 (+1.72%) | 25.74 | 25.23 | 7,555 |
| TSI | 4.695▲ | +0.015 (+0.32%) | 4.7367 | 4.68 | 1,104,987 |
| TSLG | 7.54▲ | +0.02 (+0.27%) | 7.75 | 7.49 | 39,507,309 |
| TSLL | 15.43▲ | +0.02 (+0.13%) | 15.87 | 15.32 | 50,722,655 |
| TSLR | 25.95▲ | +0.06 (+0.23%) | 26.67 | 25.76 | 2,542,349 |
| TSLX | 19.25▲ | +0.37 (+1.96%) | 19.2731 | 18.80 | 1,820,067 |
| TSLY | 33.40▲ | +0.09 (+0.27%) | 33.78 | 33.25 | 884,700 |
| TSNF | 25.20▲ | +0.32 (+1.29%) | 25.36 | 25.00 | 4,300 |
| TSPY | 25.09▲ | +0.22 (+0.88%) | 25.15 | 24.84 | 255,040 |
| TSSD | 25.276▲ | +0.2299 (+0.92%) | 25.359 | 24.992 | 6,400 |
| TSSI | 8.05▲ | +0.11 (+1.39%) | 8.22 | 7.82 | 415,898 |
| TSYY | 4.2822▼ | -0.0078 (-0.18%) | 4.35 | 4.265 | 998,390 |
| TTAN | 64.07▲ | +3.07 (+5.03%) | 65.40 | 60.43 | 1,632,700 |
| TTD | 25.50▲ | +0.24 (+0.95%) | 25.84 | 24.94 | 17,331,278 |
| TTEC | 2.28▲ | +0.06 (+2.70%) | 2.35 | 2.15 | 293,091 |
| TTEQ | 32.132▲ | +0.375 (+1.18%) | 32.38 | 31.78 | 512,700 |
| TTGT | 4.90▼ | -0.10 (-2.00%) | 5.09 | 4.83 | 468,700 |
| TTOP | 15.79▼ | -0.3901 (-2.41%) | 16.05 | 15.79 | 200 |
| TTRX | 3.20 | +0.00 (+0.00%) | 3.415 | 3.20 | 7,800 |
| TTWO | 199.13▲ | +5.26 (+2.71%) | 200.09 | 193.89 | 1,931,048 |
| TTXU | 17.268▲ | +0.358 (+2.12%) | 17.65 | 17.07 | 10,800 |
| TUG | 38.9674▲ | +0.3587 (+0.93%) | 39.15 | 38.9674 | 12,320 |
| TUGN | 24.54▲ | +0.2232 (+0.92%) | 24.62 | 24.49 | 7,126 |
| TURB | 0.6703▼ | -0.0312 (-4.45%) | 0.7384 | 0.6703 | 26,433 |
| TVGN | 0.2772▲ | +0.0011 (+0.40%) | 0.2921 | 0.2656 | 232,678 |
| TVRD | 3.60▼ | -0.05 (-1.37%) | 3.89 | 3.56 | 61,171 |
| TWAV | 0.69▼ | -0.08 (-10.39%) | 0.80 | 0.65 | 129,100 |
| TWFG | 17.47▼ | -0.78 (-4.27%) | 18.54 | 16.975 | 224,517 |