Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDHY | 16.32▲ | +0.04 (+0.25%) | 16.33 | 16.19 | 41,600 |
| SDOT | 2.63▼ | -0.025 (-0.94%) | 2.75 | 2.51 | 93,175 |
| SDST | 3.25▼ | -0.24 (-6.88%) | 3.49 | 3.21 | 97,434 |
| SE | 131.34▲ | +0.35 (+0.27%) | 133.94 | 127.835 | 7,646,309 |
| SEAT | 7.92▲ | +0.06 (+0.76%) | 8.20 | 7.70 | 198,670 |
| SEED | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.06 | 33,300 |
| SEER | 1.97▲ | +0.03 (+1.55%) | 2.01 | 1.935 | 166,358 |
| SEG | 20.54▲ | +0.21 (+1.03%) | 20.86 | 20.22 | 75,894 |
| SEGG | 1.48▲ | +0.24 (+19.35%) | 1.65 | 1.07 | 541,651 |
| SEI | 42.83▲ | +1.60 (+3.88%) | 42.88 | 38.4988 | 3,889,769 |
| SEIS | 26.611▲ | +0.749 (+2.90%) | 26.77 | 26.05 | 20,447 |
| SER | 3.99▲ | +0.23 (+6.12%) | 4.00 | 3.7781 | 7,323 |
| SERV | 8.66▼ | -0.02 (-0.23%) | 8.8151 | 8.02 | 4,779,575 |
| SES | 1.81▲ | +0.01 (+0.56%) | 1.82 | 1.66 | 10,302,700 |
| SEVN | 8.78▲ | +0.14 (+1.62%) | 8.78 | 8.64 | 231,638 |
| SEZL | 54.44▲ | +2.04 (+3.89%) | 55.07 | 51.63 | 962,200 |
| SFHG | 0.3719▼ | -0.0541 (-12.70%) | 0.3996 | 0.3551 | 289,153 |
| SFM | 81.83▲ | +1.67 (+2.08%) | 82.75 | 80.11 | 2,557,979 |
| SGC | 8.94▲ | +0.46 (+5.42%) | 9.09 | 8.46 | 62,006 |
| SGMO | 0.4234▲ | +0.0384 (+9.97%) | 0.5559 | 0.4015 | 63,696,219 |
| SGRP | 0.9026▼ | -0.03 (-3.22%) | 1.00 | 0.8833 | 115,896 |
| SGRY | 15.84▲ | +0.54 (+3.53%) | 16.04 | 15.16 | 2,959,954 |
| SHCO | 8.81 | +0.00 (+0.00%) | 8.84 | 8.80 | 653,194 |
| SHEN | 10.65▲ | +0.58 (+5.76%) | 10.76 | 9.77 | 386,244 |
| SHFS | 1.45▲ | +0.04 (+2.84%) | 1.49 | 1.36 | 64,873 |
| SHLD | 61.36▼ | -0.73 (-1.18%) | 61.785 | 60.62 | 1,291,876 |
| SHLS | 7.82▲ | +0.36 (+4.83%) | 7.845 | 7.24 | 6,503,516 |
| SHM | 47.94▼ | -0.03 (-0.06%) | 48.02 | 47.93 | 190,769 |
| SHOP | 147.80▲ | +3.24 (+2.24%) | 149.88 | 142.43 | 9,036,196 |
| SHPH | 1.60▼ | -0.23 (-12.57%) | 2.111 | 1.51 | 4,186,322 |
| SHPU | 29.809▲ | +1.319 (+4.63%) | 30.54 | 27.69 | 42,138 |
| SHRY | 40.949▲ | +0.828 (+2.06%) | 40.949 | 40.949 | 100 |
| SHYG | 42.79▲ | +0.12 (+0.28%) | 42.81 | 42.683 | 1,276,965 |
| SHYL | 44.8881▲ | +0.1238 (+0.28%) | 44.8999 | 44.7802 | 19,768 |
| SIDU | 0.7435▲ | +0.0333 (+4.69%) | 0.7678 | 0.7118 | 645,535 |
| SIF | 6.16▼ | -0.20 (-3.14%) | 6.475 | 6.06 | 10,338 |
| SIGA | 5.84▲ | +0.07 (+1.21%) | 5.97 | 5.71 | 342,459 |
| SIHY | 45.90▲ | +0.10 (+0.22%) | 45.92 | 45.73 | 15,400 |
| SILC | 14.06▲ | +0.32 (+2.33%) | 14.235 | 13.46 | 17,250 |
| SILO | 0.3903▲ | +0.0267 (+7.34%) | 0.3998 | 0.3601 | 80,872 |
| SIMO | 81.04▲ | +0.88 (+1.10%) | 83.795 | 79.77 | 771,473 |
| SIMS | 40.6779▲ | +0.4421 (+1.10%) | 40.75 | 40.00 | 1,073 |
| SIRI | 20.52▲ | +0.60 (+3.01%) | 20.69 | 20.00 | 4,209,100 |
| SITC | 7.07▲ | +0.28 (+4.12%) | 7.08 | 6.76 | 970,959 |
| SJNK | 25.28▲ | +0.07 (+0.28%) | 25.30 | 25.23 | 4,511,892 |
| SKIL | 10.82▲ | +1.64 (+17.86%) | 11.54 | 9.18 | 243,191 |
| SKIN | 1.32▲ | +0.06 (+4.76%) | 1.35 | 1.235 | 1,228,295 |
| SKK | 0.3053▼ | -0.0036 (-1.17%) | 0.3162 | 0.3006 | 5,556,500 |
| SKLZ | 5.26▲ | +0.06 (+1.15%) | 5.31 | 5.10 | 70,400 |
| SKM | 19.93▲ | +0.18 (+0.91%) | 20.00 | 19.82 | 964,000 |
| SKYH | 8.46▲ | +0.04 (+0.48%) | 8.7011 | 8.40 | 240,324 |
| SKYQ | 0.34▲ | +0.029 (+9.32%) | 0.34 | 0.317 | 153,686 |
| SLAB | 120.92▲ | +4.84 (+4.17%) | 121.52 | 115.505 | 359,882 |
| SLDB | 4.70▲ | +0.24 (+5.38%) | 4.83 | 4.4509 | 1,305,310 |
| SLE | 0.841▼ | -0.051 (-5.72%) | 0.90 | 0.797 | 369,900 |
| SLF | 59.58▲ | +0.89 (+1.52%) | 59.89 | 58.81 | 205,500 |
| SLG | 43.93▲ | +0.97 (+2.26%) | 44.375 | 42.92 | 876,452 |
| SLMT | 2.05▼ | -0.05 (-2.38%) | 2.30 | 1.97 | 6,018,300 |
| SLNG | 4.63▲ | +0.03 (+0.65%) | 4.69 | 4.51 | 8,700 |
| SLNH | 1.51▼ | -0.09 (-5.63%) | 1.62 | 1.41 | 4,855,784 |
| SLNO | 45.11▲ | +0.16 (+0.36%) | 46.9725 | 44.20 | 1,312,507 |
| SLON | 15.96▼ | -1.75 (-9.88%) | 16.8385 | 15.005 | 500,003 |
| SLQT | 1.42▲ | +0.08 (+5.97%) | 1.445 | 1.35 | 819,770 |
| SLRX | 0.87▲ | +0.1205 (+16.08%) | 0.87 | 0.75 | 946,370 |
| SLS | 1.53▲ | +0.07 (+4.79%) | 1.56 | 1.495 | 2,970,150 |
| SLSN | 2.21▲ | +0.15 (+7.28%) | 2.26 | 2.00 | 50,600 |
| SLXN | 2.21▼ | -0.14 (-5.96%) | 2.51 | 2.18 | 61,669 |
| SLYG | 91.34▲ | +2.63 (+2.96%) | 91.94 | 88.98 | 104,663 |
| SM | 18.31▼ | -0.12 (-0.65%) | 18.425 | 17.81 | 3,707,815 |
| SMA | 31.20▲ | +0.48 (+1.56%) | 31.7199 | 30.17 | 744,956 |
| SMAP | 24.391▲ | +0.605 (+2.54%) | 24.391 | 24.391 | 100 |
| SMBS | 25.74▲ | +0.05 (+0.19%) | 25.77 | 25.73 | 417,600 |
| SMCC | 8.22▼ | -0.14 (-1.67%) | 8.36 | 7.746 | 26,600 |
| SMCI | 32.19▲ | +0.63 (+2.00%) | 32.57 | 31.03 | 28,321,163 |
| SMCL | 5.74▲ | +0.20 (+3.61%) | 5.86 | 5.33 | 2,824,500 |
| SMCO | 26.0444▲ | +0.5965 (+2.34%) | 26.16 | 25.51 | 1,888 |
| SMCX | 15.12▲ | +0.54 (+3.70%) | 15.441 | 14.035 | 2,654,586 |
| SMCY | 9.18▲ | +0.12 (+1.32%) | 9.296 | 8.88 | 1,020,400 |
| SMIG | 28.22▲ | +0.56 (+2.02%) | 28.34 | 27.80 | 390,800 |
| SMLL | 19.60▲ | +0.5491 (+2.88%) | 19.60 | 19.36 | 265 |
| SMMT | 16.19▼ | -0.26 (-1.58%) | 16.575 | 15.62 | 2,763,841 |
| SMP | 37.75▲ | +1.72 (+4.77%) | 37.80 | 36.35 | 149,300 |
| SMR | 18.60▼ | -0.10 (-0.53%) | 19.02 | 16.9592 | 24,848,521 |
| SMSI | 0.5954▲ | +0.0152 (+2.62%) | 0.6199 | 0.5802 | 60,568 |
| SMTH | 26.13▲ | +0.07 (+0.27%) | 26.14 | 26.105 | 279,800 |
| SMTI | 19.48▲ | +0.34 (+1.78%) | 20.12 | 19.06 | 51,700 |
| SMTK | 1.32▼ | -0.003 (-0.23%) | 1.45 | 1.14 | 426,300 |
| SMWB | 7.48▲ | +0.30 (+4.18%) | 7.56 | 7.21 | 393,721 |
| SMYY | 16.70▼ | -0.509 (-2.96%) | 16.78 | 16.65 | 36,100 |
| SNAL | 0.91▼ | -0.0009 (-0.10%) | 0.91 | 0.8803 | 17,268 |
| SNBR | 3.87▲ | +0.05 (+1.31%) | 4.05 | 3.82 | 775,641 |
| SNDL | 1.61▲ | +0.02 (+1.26%) | 1.63 | 1.572 | 3,024,200 |
| SNDR | 21.65▲ | +1.03 (+5.00%) | 21.79 | 20.695 | 674,131 |
| SNES | 2.55▲ | +0.12 (+4.94%) | 2.63 | 2.34 | 99,402 |
| SNEX | 83.71▼ | -0.63 (-0.75%) | 86.37 | 82.01 | 407,886 |
| SNGX | 1.41▲ | +0.14 (+11.02%) | 1.43 | 1.26 | 233,400 |
| SNN | 32.99▲ | +1.00 (+3.13%) | 33.06 | 32.31 | 433,500 |
| SNOA | 3.20▼ | -0.06 (-1.84%) | 3.5068 | 3.16 | 66,793 |
| SNPS | 388.36▲ | +2.76 (+0.72%) | 392.145 | 376.6922 | 1,796,200 |
| SNSR | 35.13▲ | +0.7906 (+2.30%) | 35.32 | 34.20 | 9,243 |