Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SECR | 25.614▼ | -0.037 (-0.14%) | 25.66 | 25.614 | 4,158 |
| SEER | 1.71▲ | +0.01 (+0.59%) | 1.72 | 1.70 | 45,802 |
| SEGG | 0.592▲ | +0.031 (+5.53%) | 0.66 | 0.5601 | 679,182 |
| SEIC | 75.97▼ | -1.04 (-1.35%) | 77.15 | 75.515 | 754,897 |
| SEIX | 23.04▼ | -0.0005 (+0.00%) | 23.07 | 23.02 | 84,366 |
| SEMG | 24.308▲ | +0.018 (+0.07%) | 24.31 | 24.235 | 6,752 |
| SEMI | 29.5565▲ | +0.1486 (+0.51%) | 29.5565 | 29.465 | 2,884 |
| SEMY | 16.65▲ | +0.14 (+0.85%) | 16.69 | 16.54 | 188,035 |
| SERV | 8.35▼ | -0.10 (-1.18%) | 8.66 | 8.30 | 1,898,280 |
| SES | 1.01▲ | +0.0147 (+1.48%) | 1.045 | 1.00 | 6,763,777 |
| SEVN | 8.13▲ | +0.01 (+0.12%) | 8.23 | 8.09 | 125,334 |
| SFLR | 35.79▲ | +0.10 (+0.28%) | 35.79 | 35.65 | 1,248,070 |
| SFY | 126.83▲ | +0.57 (+0.45%) | 126.83 | 126.29 | 18,919 |
| SFYF | 51.7066▲ | +0.1021 (+0.20%) | 52.01 | 51.555 | 1,823 |
| SGHT | 3.55▲ | +0.03 (+0.85%) | 3.60 | 3.425 | 186,616 |
| SGI | 74.37▲ | +1.47 (+2.02%) | 74.59 | 72.61 | 3,009,947 |
| SGMO | 0.2786▼ | -0.0215 (-7.16%) | 0.3095 | 0.2766 | 6,173,167 |
| SGOL | 44.35▼ | -0.16 (-0.36%) | 44.735 | 44.26 | 2,362,224 |
| SGRP | 0.5801▲ | +0.0464 (+8.69%) | 0.6035 | 0.547 | 78,281 |
| SHM | 47.81▼ | -0.03 (-0.06%) | 47.84 | 47.795 | 217,857 |
| SHOP | 118.80▲ | +0.55 (+0.47%) | 121.14 | 117.10 | 4,677,183 |
| SHPH | 0.745▼ | -0.014 (-1.84%) | 0.7505 | 0.7006 | 134,359 |
| SHPU | 13.8196▲ | +0.1199 (+0.88%) | 14.22 | 13.52 | 34,141 |
| SIFY | 13.48▼ | -0.26 (-1.89%) | 13.87 | 13.22 | 23,799 |
| SIGA | 5.20▼ | -0.04 (-0.76%) | 5.3124 | 5.065 | 1,030,888 |
| SII | 144.90▲ | +4.09 (+2.90%) | 146.42 | 140.57 | 133,000 |
| SILA | 23.74 | +0.00 (+0.00%) | 23.78 | 23.545 | 273,800 |
| SIMO | 116.59▲ | +2.69 (+2.36%) | 117.59 | 114.09 | 160,339 |
| SINT | 2.53▲ | +0.01 (+0.40%) | 2.62 | 2.51 | 11,110 |
| SIO | 25.7407▼ | -0.0193 (-0.07%) | 25.75 | 25.70 | 10,343 |
| SIOO | 18.7769▲ | +0.1064 (+0.57%) | 18.7791 | 18.69 | 2,520 |
| SITC | 5.41▲ | +0.01 (+0.19%) | 5.43 | 5.35 | 521,908 |
| SIVR | 69.42▲ | +0.31 (+0.45%) | 69.60 | 68.54 | 2,098,361 |
| SJCP | 24.945▲ | +0.03 (+0.12%) | 24.99 | 24.945 | 857 |
| SJLD | 25.25▲ | +0.055 (+0.22%) | 25.29 | 25.25 | 845 |
| SJM | 95.22▼ | -0.25 (-0.26%) | 95.71 | 94.70 | 1,339,762 |
| SKLZ | 2.49▼ | -0.01 (-0.40%) | 2.56 | 2.49 | 28,162 |
| SKOR | 48.52▼ | -0.05 (-0.10%) | 48.57 | 48.47 | 160,688 |
| SKY | 75.09▲ | +1.17 (+1.58%) | 75.25 | 72.50 | 483,134 |
| SKYX | 1.14▼ | -0.01 (-0.87%) | 1.195 | 1.135 | 454,589 |
| SLDP | 2.91▼ | -0.03 (-1.02%) | 3.02 | 2.90 | 3,189,488 |
| SLGN | 39.45▼ | -0.03 (-0.08%) | 39.585 | 39.01 | 631,516 |
| SLI | 3.39▼ | -0.01 (-0.29%) | 3.49 | 3.25 | 1,345,113 |
| SLMT | 0.8618▲ | +0.0206 (+2.45%) | 0.93 | 0.84 | 415,069 |
| SLN | 5.80▼ | -0.14 (-2.36%) | 5.99 | 5.57 | 259,684 |
| SLNH | 0.71▲ | +0.0017 (+0.24%) | 0.741 | 0.7032 | 1,813,393 |
| SLQT | 0.6073▲ | +0.0025 (+0.41%) | 0.6355 | 0.5974 | 371,019 |
| SLV | 66.09▲ | +0.30 (+0.46%) | 66.29 | 65.24 | 17,992,186 |
| SLVR | 59.20▼ | -0.285 (-0.48%) | 59.80 | 58.3967 | 148,001 |
| SLVX | 18.8917▼ | -0.0606 (-0.32%) | 18.91 | 18.885 | 1,826 |
| SLXN | 1.15▼ | -0.06 (-4.96%) | 1.19 | 1.1399 | 703,279 |
| SMA | 30.36▼ | -0.53 (-1.72%) | 30.86 | 30.36 | 552,517 |
| SMBS | 25.47▼ | -0.06 (-0.24%) | 25.525 | 25.47 | 718,761 |
| SMCI | 22.05▼ | -1.17 (-5.04%) | 23.46 | 22.03 | 23,522,065 |
| SMCL | 1.595▼ | -0.175 (-9.89%) | 1.81 | 1.59 | 14,176,455 |
| SMCX | 7.96▼ | -0.85 (-9.65%) | 8.995 | 7.92 | 2,637,784 |
| SMCY | 5.28▼ | -0.19 (-3.47%) | 5.519 | 5.27 | 1,307,271 |
| SMIG | 29.41▲ | +0.03 (+0.10%) | 29.45 | 29.215 | 235,893 |
| SMMU | 50.395▼ | -0.035 (-0.07%) | 50.41 | 50.37 | 114,477 |
| SMOM | 25.2249▲ | +0.0492 (+0.20%) | 25.28 | 25.1788 | 4,959 |
| SMP | 35.33▼ | -0.22 (-0.62%) | 35.56 | 35.08 | 105,032 |
| SMPL | 14.22▲ | +0.06 (+0.42%) | 14.375 | 14.025 | 2,049,704 |
| SMR | 10.17▲ | +0.02 (+0.20%) | 10.51 | 10.05 | 17,788,903 |
| SMRF | 23.7636▼ | -0.0837 (-0.35%) | 24.00 | 23.72 | 6,393 |
| SMRT | 1.50▼ | -0.02 (-1.32%) | 1.55 | 1.48 | 692,447 |
| SMTI | 17.19▼ | -0.05 (-0.29%) | 17.4899 | 16.95 | 12,509 |
| SMYY | 8.8816▼ | -0.1934 (-2.13%) | 9.05 | 8.8816 | 16,433 |
| SNAL | 0.525▲ | +0.015 (+2.94%) | 0.5499 | 0.49 | 5,137 |
| SNBR | 1.18 | +0.00 (+0.00%) | 1.32 | 1.095 | 2,035,519 |
| SNDA | 32.47▲ | +0.29 (+0.90%) | 33.1539 | 31.565 | 538,089 |
| SNDL | 1.34▼ | -0.02 (-1.47%) | 1.38 | 1.34 | 1,181,892 |
| SNES | 1.63▲ | +0.01 (+0.62%) | 1.69 | 1.5402 | 44,564 |
| SNEX | 85.61▲ | +1.25 (+1.48%) | 85.88 | 82.63 | 654,425 |
| SNOY | 7.70▼ | -0.1295 (-1.65%) | 7.83 | 7.6492 | 46,871 |
| SNTH | 26.45▲ | +0.0865 (+0.33%) | 26.4799 | 26.33 | 10,106 |
| SNWV | 17.11▲ | +0.21 (+1.24%) | 17.89 | 16.90 | 50,117 |
| SOAR | 0.2479▲ | +0.0091 (+3.81%) | 0.2581 | 0.231 | 663,992 |
| SOCL | 43.232▲ | +0.397 (+0.93%) | 43.34 | 42.95 | 5,358 |
| SOFA | 13.9511▲ | +0.6506 (+4.89%) | 14.079 | 13.615 | 27,480 |
| SOFI | 16.27▲ | +0.42 (+2.65%) | 16.425 | 15.88 | 42,581,789 |
| SOFX | 9.7372▲ | +0.4772 (+5.15%) | 9.93 | 9.29 | 536,395 |
| SOLV | 63.25▼ | -0.32 (-0.50%) | 63.76 | 62.81 | 1,048,545 |
| SOPA | 0.422▼ | -0.0099 (-2.29%) | 0.4482 | 0.42 | 123,679 |
| SOS | 0.91▼ | -0.0492 (-5.13%) | 1.04 | 0.91 | 82,012 |
| SOUN | 6.70▼ | -0.08 (-1.18%) | 7.00 | 6.66 | 14,230,094 |
| SPAB | 25.55▼ | -0.05 (-0.20%) | 25.58 | 25.465 | 2,829,278 |
| SPAI | 4.10▼ | -0.01 (-0.24%) | 4.55 | 4.02 | 343,056 |
| SPCT | 26.2875▲ | +0.0144 (+0.05%) | 26.33 | 26.25 | 31,315 |
| SPD | 36.6563▲ | +0.0912 (+0.25%) | 36.67 | 36.53 | 7,746 |
| SPE | 13.58▼ | -0.18 (-1.31%) | 13.8783 | 13.5676 | 88,978 |
| SPFF | 8.9045▲ | +0.0295 (+0.33%) | 8.96 | 8.86 | 37,596 |
| SPHL | 2.495▼ | -0.115 (-4.41%) | 2.625 | 2.45 | 3,826 |
| SPIB | 33.45▼ | -0.05 (-0.15%) | 33.49 | 33.42 | 4,572,559 |
| SPIP | 26.00▼ | -0.01 (-0.04%) | 26.018 | 25.955 | 144,619 |
| SPOG | 7.58▼ | -0.1249 (-1.62%) | 7.75 | 7.43 | 25,964 |
| SPOK | 11.10▼ | -0.03 (-0.27%) | 11.25 | 11.07 | 213,505 |
| SPOT | 484.48▼ | -4.49 (-0.92%) | 488.95 | 478.00 | 1,457,986 |
| SPPL | 1.86▼ | -0.14 (-7.00%) | 2.04 | 1.86 | 14,428 |
| SPPP | 15.67▼ | -0.04 (-0.25%) | 15.69 | 15.44 | 413,256 |
| SPSC | 58.16▲ | +2.08 (+3.71%) | 58.32 | 55.01 | 582,226 |