Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Apr 02, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NZF 12.34 -0.05 (-0.40%) 12.37 12.225 669,384
NZUS 33.2682 +0.0141 (+0.04%) 33.2682 33.2682 1
O 62.21 +0.33 (+0.53%) 62.68 61.805 4,204,087
OABI 1.54 -0.02 (-1.28%) 1.58 1.52 273,621
OACP 22.79 +0.04 (+0.18%) 22.7999 22.72 11,486
OAKG 24.234 -0.1305 (-0.54%) 24.27 23.85 1,313
OALC 34.6858 +0.0458 (+0.13%) 34.6858 34.4901 11,629
OARK 30.4936 -0.3028 (-0.98%) 30.4936 29.6347 12,699
OBAI 1.45 -0.08 (-5.23%) 1.51 1.37 222,828
OBDC 10.86 +0.10 (+0.93%) 10.935 10.52 7,099,720
OBOR 27.504 -0.0522 (-0.19%) 27.504 27.13 2,173
OCUL 8.49 +0.16 (+1.92%) 8.73 8.09 4,343,231
ODHY 9.95 +0.015 (+0.15%) 9.95 9.95 100
ODV 3.29 -0.04 (-1.20%) 3.3621 3.0902 2,272,041
OEF 320.41 +0.04 (+0.01%) 321.17 315.15 1,180,825
OEFA 31.7301 -0.2073 (-0.65%) 31.7301 31.21 1,746
OEI 24.6369 -0.0251 (-0.10%) 24.66 24.5612 4,898
OESX 9.25 +0.19 (+2.10%) 9.25 8.83 23,444
OFIX 11.53 -0.08 (-0.69%) 11.635 11.22 238,831
OFRM 15.33 -0.51 (-3.22%) 15.70 14.87 699,724
OGEN 0.5623 +0.0123 (+2.24%) 0.5798 0.5296 80,073
OGI 1.38 +0.04 (+2.99%) 1.40 1.30 585,446
OGIG 41.013 +0.123 (+0.30%) 41.07 40.32 12,146
OGSP 9.99 +0.005 (+0.05%) 9.99 9.99 100
OHI 45.00 +0.67 (+1.51%) 45.22 44.30 1,217,842
OI 10.35 -0.26 (-2.45%) 10.58 10.02 1,398,213
OKLL 5.66 +0.01 (+0.18%) 5.875 5.01 5,574,873
OKLO 48.13 +0.06 (+0.12%) 49.05 45.36 5,532,346
OLB 0.471 -0.01 (-2.08%) 0.5231 0.37 1,230,820
OLED 89.72 +0.11 (+0.12%) 90.08 86.43 1,116,831
OLLI 95.22 +3.98 (+4.36%) 95.76 91.29 1,885,546
OLMA 15.06 -0.06 (-0.40%) 15.12 14.616 882,440
OLOX 0.7199 -0.2052 (-22.18%) 0.9275 0.7082 1,309,460
OLP 22.05 +0.36 (+1.66%) 22.09 21.58 49,756
OMC 74.81 -0.40 (-0.53%) 76.27 74.25 2,878,016
OMCL 34.15 +0.21 (+0.62%) 34.20 32.774 299,523
OMEX 0.8698 +0.0598 (+7.38%) 0.8791 0.787 386,857
OND 33.322 -0.088 (-0.26%) 33.322 32.59 558
ONEQ 86.10 +0.18 (+0.21%) 86.36 84.14 349,455
ONL 2.18 +0.02 (+0.93%) 2.19 2.11 316,947
ONLN 53.1634 -0.1644 (-0.31%) 53.1634 52.09 1,050
ONOF 36.275 +0.02 (+0.06%) 36.35 36.00 9,438
ONON 33.03 -1.74 (-5.00%) 34.53 32.825 8,096,813
OOQB 8.6975 -0.1497 (-1.69%) 8.6975 8.57 1,479
OOSB 9.2156 -0.1658 (-1.77%) 9.2156 9.2156 19
OOSP 10.11 +0.01 (+0.10%) 10.11 10.09 475
OPAD 0.692 -0.009 (-1.28%) 0.7086 0.65 552,957
OPCH 27.47 +0.98 (+3.70%) 27.49 25.99 1,866,399
OPFI 7.52 -0.06 (-0.79%) 7.58 7.36 359,914
OPTT 0.3652 +0.0169 (+4.85%) 0.3665 0.3336 2,888,778
OPTU 1.37 +0.04 (+3.01%) 1.38 1.28 844,698
ORC 7.05 +0.08 (+1.15%) 7.07 6.845 4,748,731
ORGO 2.24 -0.07 (-3.03%) 2.29 2.21 507,250
ORIO 0.94 +0.005 (+0.53%) 0.98 0.901 25,889
ORIQ 10.20 +0.00 (+0.00%) 10.20 10.20 0
OSCG 5.4011 +0.1274 (+2.42%) 5.4011 4.871 1,273
OSCR 11.92 +0.19 (+1.62%) 11.935 11.29 4,372,064
OSG 4.62 +0.03 (+0.65%) 4.62 4.44 454,176
OSS 7.64 +0.38 (+5.23%) 7.66 6.88 1,902,795
OTEX 22.52 -0.02 (-0.09%) 22.78 21.872 962,600
OTIS 77.86 +0.41 (+0.53%) 78.355 76.5801 2,240,149
OTLK 0.219 +0.009 (+4.29%) 0.219 0.1939 1,469,209
OUNZ 44.96 -0.88 (-1.92%) 45.175 44.12 1,160,517
OUSA 55.82 +0.10 (+0.18%) 55.96 55.24 17,614
OWL 8.57 -0.14 (-1.61%) 8.725 7.95 65,553,290
OWLT 5.10 +0.01 (+0.20%) 5.19 4.84 189,065
OWNB 16.3433 -0.047 (-0.29%) 16.3433 15.59 2,320
OWNS 17.37 +0.04 (+0.23%) 17.39 17.28 29,610
OYSE 10.17 +0.00 (+0.00%) 10.17 10.17 0
PAB 42.39 +0.0813 (+0.19%) 42.45 42.26 8,743
PABU 66.9806 +0.0906 (+0.14%) 66.9806 65.85 5,362
PACB 1.34 -0.01 (-0.74%) 1.36 1.28 6,492,594
PACS 32.14 +0.47 (+1.48%) 32.33 30.451 586,932
PALC 52.0339 +0.1539 (+0.30%) 52.26 51.35 5,304
PAR 13.72 +0.88 (+6.85%) 13.73 12.42 2,970,181
PAYC 123.56 +2.76 (+2.28%) 125.07 119.295 603,365
PAYX 91.70 +0.79 (+0.87%) 92.29 89.675 4,437,190
PBH 52.48 -5.20 (-9.02%) 57.34 51.2801 1,594,908
PBOT 23.8008 +0.0105 (+0.04%) 23.8008 23.8008 57
PCCE 12.3819 +0.1339 (+1.09%) 12.3819 12.1699 1,666
PCEF 18.95 -0.14 (-0.73%) 19.015 18.835 75,589
PCG 17.77 +0.02 (+0.11%) 17.835 17.59 14,316,074
PCGG 10.10 +0.01 (+0.10%) 10.10 9.87 5,376
PCHI 24.46 -0.0155 (-0.06%) 24.50 24.44 1,564
PCIG 8.03 -0.065 (-0.80%) 8.08 7.93 42,578
PCLG 20.55 +0.03 (+0.15%) 20.55 20.49 80,139
PCLO 24.925 +0.015 (+0.06%) 24.94 24.925 226
PCMM 49.11 +0.12 (+0.24%) 49.49 49.11 12,619
PCQ 8.58 -0.01 (-0.12%) 8.585 8.51 158,737
PCRB 46.57 +0.10 (+0.22%) 46.57 46.5484 726
PCSC 10.91 +0.01 (+0.09%) 11.10 10.83 43,047
PCT 5.42 +0.31 (+6.07%) 5.49 5.07 5,318,580
PCY 21.06 +0.05 (+0.24%) 21.08 20.90 902,508
PD 6.40 +0.08 (+1.27%) 6.43 6.135 1,861,853
PDM 6.56 +0.09 (+1.39%) 6.61 6.3555 773,204
PDYN 6.48 +0.28 (+4.52%) 6.55 5.87 1,325,923
PECO 37.53 +0.29 (+0.78%) 37.55 37.00 584,012
PEG 81.82 +0.59 (+0.73%) 82.19 80.8301 1,310,479
PEN 330.36 +1.40 (+0.43%) 330.62 328.22 711,019
PEPG 1.73 -0.01 (-0.57%) 1.79 1.65 1,708,336