Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Apr 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SECR 25.614 -0.037 (-0.14%) 25.66 25.614 4,158
SEER 1.71 +0.01 (+0.59%) 1.72 1.70 45,802
SEGG 0.592 +0.031 (+5.53%) 0.66 0.5601 679,182
SEIC 75.97 -1.04 (-1.35%) 77.15 75.515 754,897
SEIX 23.04 -0.0005 (+0.00%) 23.07 23.02 84,366
SEMG 24.308 +0.018 (+0.07%) 24.31 24.235 6,752
SEMI 29.5565 +0.1486 (+0.51%) 29.5565 29.465 2,884
SEMY 16.65 +0.14 (+0.85%) 16.69 16.54 188,035
SERV 8.35 -0.10 (-1.18%) 8.66 8.30 1,898,280
SES 1.01 +0.0147 (+1.48%) 1.045 1.00 6,763,777
SEVN 8.13 +0.01 (+0.12%) 8.23 8.09 125,334
SFLR 35.79 +0.10 (+0.28%) 35.79 35.65 1,248,070
SFY 126.83 +0.57 (+0.45%) 126.83 126.29 18,919
SFYF 51.7066 +0.1021 (+0.20%) 52.01 51.555 1,823
SGHT 3.55 +0.03 (+0.85%) 3.60 3.425 186,616
SGI 74.37 +1.47 (+2.02%) 74.59 72.61 3,009,947
SGMO 0.2786 -0.0215 (-7.16%) 0.3095 0.2766 6,173,167
SGOL 44.35 -0.16 (-0.36%) 44.735 44.26 2,362,224
SGRP 0.5801 +0.0464 (+8.69%) 0.6035 0.547 78,281
SHM 47.81 -0.03 (-0.06%) 47.84 47.795 217,857
SHOP 118.80 +0.55 (+0.47%) 121.14 117.10 4,677,183
SHPH 0.745 -0.014 (-1.84%) 0.7505 0.7006 134,359
SHPU 13.8196 +0.1199 (+0.88%) 14.22 13.52 34,141
SIFY 13.48 -0.26 (-1.89%) 13.87 13.22 23,799
SIGA 5.20 -0.04 (-0.76%) 5.3124 5.065 1,030,888
SII 144.90 +4.09 (+2.90%) 146.42 140.57 133,000
SILA 23.74 +0.00 (+0.00%) 23.78 23.545 273,800
SIMO 116.59 +2.69 (+2.36%) 117.59 114.09 160,339
SINT 2.53 +0.01 (+0.40%) 2.62 2.51 11,110
SIO 25.7407 -0.0193 (-0.07%) 25.75 25.70 10,343
SIOO 18.7769 +0.1064 (+0.57%) 18.7791 18.69 2,520
SITC 5.41 +0.01 (+0.19%) 5.43 5.35 521,908
SIVR 69.42 +0.31 (+0.45%) 69.60 68.54 2,098,361
SJCP 24.945 +0.03 (+0.12%) 24.99 24.945 857
SJLD 25.25 +0.055 (+0.22%) 25.29 25.25 845
SJM 95.22 -0.25 (-0.26%) 95.71 94.70 1,339,762
SKLZ 2.49 -0.01 (-0.40%) 2.56 2.49 28,162
SKOR 48.52 -0.05 (-0.10%) 48.57 48.47 160,688
SKY 75.09 +1.17 (+1.58%) 75.25 72.50 483,134
SKYX 1.14 -0.01 (-0.87%) 1.195 1.135 454,589
SLDP 2.91 -0.03 (-1.02%) 3.02 2.90 3,189,488
SLGN 39.45 -0.03 (-0.08%) 39.585 39.01 631,516
SLI 3.39 -0.01 (-0.29%) 3.49 3.25 1,345,113
SLMT 0.8618 +0.0206 (+2.45%) 0.93 0.84 415,069
SLN 5.80 -0.14 (-2.36%) 5.99 5.57 259,684
SLNH 0.71 +0.0017 (+0.24%) 0.741 0.7032 1,813,393
SLQT 0.6073 +0.0025 (+0.41%) 0.6355 0.5974 371,019
SLV 66.09 +0.30 (+0.46%) 66.29 65.24 17,992,186
SLVR 59.20 -0.285 (-0.48%) 59.80 58.3967 148,001
SLVX 18.8917 -0.0606 (-0.32%) 18.91 18.885 1,826
SLXN 1.15 -0.06 (-4.96%) 1.19 1.1399 703,279
SMA 30.36 -0.53 (-1.72%) 30.86 30.36 552,517
SMBS 25.47 -0.06 (-0.24%) 25.525 25.47 718,761
SMCI 22.05 -1.17 (-5.04%) 23.46 22.03 23,522,065
SMCL 1.595 -0.175 (-9.89%) 1.81 1.59 14,176,455
SMCX 7.96 -0.85 (-9.65%) 8.995 7.92 2,637,784
SMCY 5.28 -0.19 (-3.47%) 5.519 5.27 1,307,271
SMIG 29.41 +0.03 (+0.10%) 29.45 29.215 235,893
SMMU 50.395 -0.035 (-0.07%) 50.41 50.37 114,477
SMOM 25.2249 +0.0492 (+0.20%) 25.28 25.1788 4,959
SMP 35.33 -0.22 (-0.62%) 35.56 35.08 105,032
SMPL 14.22 +0.06 (+0.42%) 14.375 14.025 2,049,704
SMR 10.17 +0.02 (+0.20%) 10.51 10.05 17,788,903
SMRF 23.7636 -0.0837 (-0.35%) 24.00 23.72 6,393
SMRT 1.50 -0.02 (-1.32%) 1.55 1.48 692,447
SMTI 17.19 -0.05 (-0.29%) 17.4899 16.95 12,509
SMYY 8.8816 -0.1934 (-2.13%) 9.05 8.8816 16,433
SNAL 0.525 +0.015 (+2.94%) 0.5499 0.49 5,137
SNBR 1.18 +0.00 (+0.00%) 1.32 1.095 2,035,519
SNDA 32.47 +0.29 (+0.90%) 33.1539 31.565 538,089
SNDL 1.34 -0.02 (-1.47%) 1.38 1.34 1,181,892
SNES 1.63 +0.01 (+0.62%) 1.69 1.5402 44,564
SNEX 85.61 +1.25 (+1.48%) 85.88 82.63 654,425
SNOY 7.70 -0.1295 (-1.65%) 7.83 7.6492 46,871
SNTH 26.45 +0.0865 (+0.33%) 26.4799 26.33 10,106
SNWV 17.11 +0.21 (+1.24%) 17.89 16.90 50,117
SOAR 0.2479 +0.0091 (+3.81%) 0.2581 0.231 663,992
SOCL 43.232 +0.397 (+0.93%) 43.34 42.95 5,358
SOFA 13.9511 +0.6506 (+4.89%) 14.079 13.615 27,480
SOFI 16.27 +0.42 (+2.65%) 16.425 15.88 42,581,789
SOFX 9.7372 +0.4772 (+5.15%) 9.93 9.29 536,395
SOLV 63.25 -0.32 (-0.50%) 63.76 62.81 1,048,545
SOPA 0.422 -0.0099 (-2.29%) 0.4482 0.42 123,679
SOS 0.91 -0.0492 (-5.13%) 1.04 0.91 82,012
SOUN 6.70 -0.08 (-1.18%) 7.00 6.66 14,230,094
SPAB 25.55 -0.05 (-0.20%) 25.58 25.465 2,829,278
SPAI 4.10 -0.01 (-0.24%) 4.55 4.02 343,056
SPCT 26.2875 +0.0144 (+0.05%) 26.33 26.25 31,315
SPD 36.6563 +0.0912 (+0.25%) 36.67 36.53 7,746
SPE 13.58 -0.18 (-1.31%) 13.8783 13.5676 88,978
SPFF 8.9045 +0.0295 (+0.33%) 8.96 8.86 37,596
SPHL 2.495 -0.115 (-4.41%) 2.625 2.45 3,826
SPIB 33.45 -0.05 (-0.15%) 33.49 33.42 4,572,559
SPIP 26.00 -0.01 (-0.04%) 26.018 25.955 144,619
SPOG 7.58 -0.1249 (-1.62%) 7.75 7.43 25,964
SPOK 11.10 -0.03 (-0.27%) 11.25 11.07 213,505
SPOT 484.48 -4.49 (-0.92%) 488.95 478.00 1,457,986
SPPL 1.86 -0.14 (-7.00%) 2.04 1.86 14,428
SPPP 15.67 -0.04 (-0.25%) 15.69 15.44 413,256
SPSC 58.16 +2.08 (+3.71%) 58.32 55.01 582,226