Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NZF | 12.34▼ | -0.05 (-0.40%) | 12.37 | 12.225 | 669,384 |
| NZUS | 33.2682▲ | +0.0141 (+0.04%) | 33.2682 | 33.2682 | 1 |
| O | 62.21▲ | +0.33 (+0.53%) | 62.68 | 61.805 | 4,204,087 |
| OABI | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.52 | 273,621 |
| OACP | 22.79▲ | +0.04 (+0.18%) | 22.7999 | 22.72 | 11,486 |
| OAKG | 24.234▼ | -0.1305 (-0.54%) | 24.27 | 23.85 | 1,313 |
| OALC | 34.6858▲ | +0.0458 (+0.13%) | 34.6858 | 34.4901 | 11,629 |
| OARK | 30.4936▼ | -0.3028 (-0.98%) | 30.4936 | 29.6347 | 12,699 |
| OBAI | 1.45▼ | -0.08 (-5.23%) | 1.51 | 1.37 | 222,828 |
| OBDC | 10.86▲ | +0.10 (+0.93%) | 10.935 | 10.52 | 7,099,720 |
| OBOR | 27.504▼ | -0.0522 (-0.19%) | 27.504 | 27.13 | 2,173 |
| OCUL | 8.49▲ | +0.16 (+1.92%) | 8.73 | 8.09 | 4,343,231 |
| ODHY | 9.95▲ | +0.015 (+0.15%) | 9.95 | 9.95 | 100 |
| ODV | 3.29▼ | -0.04 (-1.20%) | 3.3621 | 3.0902 | 2,272,041 |
| OEF | 320.41▲ | +0.04 (+0.01%) | 321.17 | 315.15 | 1,180,825 |
| OEFA | 31.7301▼ | -0.2073 (-0.65%) | 31.7301 | 31.21 | 1,746 |
| OEI | 24.6369▼ | -0.0251 (-0.10%) | 24.66 | 24.5612 | 4,898 |
| OESX | 9.25▲ | +0.19 (+2.10%) | 9.25 | 8.83 | 23,444 |
| OFIX | 11.53▼ | -0.08 (-0.69%) | 11.635 | 11.22 | 238,831 |
| OFRM | 15.33▼ | -0.51 (-3.22%) | 15.70 | 14.87 | 699,724 |
| OGEN | 0.5623▲ | +0.0123 (+2.24%) | 0.5798 | 0.5296 | 80,073 |
| OGI | 1.38▲ | +0.04 (+2.99%) | 1.40 | 1.30 | 585,446 |
| OGIG | 41.013▲ | +0.123 (+0.30%) | 41.07 | 40.32 | 12,146 |
| OGSP | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 100 |
| OHI | 45.00▲ | +0.67 (+1.51%) | 45.22 | 44.30 | 1,217,842 |
| OI | 10.35▼ | -0.26 (-2.45%) | 10.58 | 10.02 | 1,398,213 |
| OKLL | 5.66▲ | +0.01 (+0.18%) | 5.875 | 5.01 | 5,574,873 |
| OKLO | 48.13▲ | +0.06 (+0.12%) | 49.05 | 45.36 | 5,532,346 |
| OLB | 0.471▼ | -0.01 (-2.08%) | 0.5231 | 0.37 | 1,230,820 |
| OLED | 89.72▲ | +0.11 (+0.12%) | 90.08 | 86.43 | 1,116,831 |
| OLLI | 95.22▲ | +3.98 (+4.36%) | 95.76 | 91.29 | 1,885,546 |
| OLMA | 15.06▼ | -0.06 (-0.40%) | 15.12 | 14.616 | 882,440 |
| OLOX | 0.7199▼ | -0.2052 (-22.18%) | 0.9275 | 0.7082 | 1,309,460 |
| OLP | 22.05▲ | +0.36 (+1.66%) | 22.09 | 21.58 | 49,756 |
| OMC | 74.81▼ | -0.40 (-0.53%) | 76.27 | 74.25 | 2,878,016 |
| OMCL | 34.15▲ | +0.21 (+0.62%) | 34.20 | 32.774 | 299,523 |
| OMEX | 0.8698▲ | +0.0598 (+7.38%) | 0.8791 | 0.787 | 386,857 |
| OND | 33.322▼ | -0.088 (-0.26%) | 33.322 | 32.59 | 558 |
| ONEQ | 86.10▲ | +0.18 (+0.21%) | 86.36 | 84.14 | 349,455 |
| ONL | 2.18▲ | +0.02 (+0.93%) | 2.19 | 2.11 | 316,947 |
| ONLN | 53.1634▼ | -0.1644 (-0.31%) | 53.1634 | 52.09 | 1,050 |
| ONOF | 36.275▲ | +0.02 (+0.06%) | 36.35 | 36.00 | 9,438 |
| ONON | 33.03▼ | -1.74 (-5.00%) | 34.53 | 32.825 | 8,096,813 |
| OOQB | 8.6975▼ | -0.1497 (-1.69%) | 8.6975 | 8.57 | 1,479 |
| OOSB | 9.2156▼ | -0.1658 (-1.77%) | 9.2156 | 9.2156 | 19 |
| OOSP | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 475 |
| OPAD | 0.692▼ | -0.009 (-1.28%) | 0.7086 | 0.65 | 552,957 |
| OPCH | 27.47▲ | +0.98 (+3.70%) | 27.49 | 25.99 | 1,866,399 |
| OPFI | 7.52▼ | -0.06 (-0.79%) | 7.58 | 7.36 | 359,914 |
| OPTT | 0.3652▲ | +0.0169 (+4.85%) | 0.3665 | 0.3336 | 2,888,778 |
| OPTU | 1.37▲ | +0.04 (+3.01%) | 1.38 | 1.28 | 844,698 |
| ORC | 7.05▲ | +0.08 (+1.15%) | 7.07 | 6.845 | 4,748,731 |
| ORGO | 2.24▼ | -0.07 (-3.03%) | 2.29 | 2.21 | 507,250 |
| ORIO | 0.94▲ | +0.005 (+0.53%) | 0.98 | 0.901 | 25,889 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| OSCG | 5.4011▲ | +0.1274 (+2.42%) | 5.4011 | 4.871 | 1,273 |
| OSCR | 11.92▲ | +0.19 (+1.62%) | 11.935 | 11.29 | 4,372,064 |
| OSG | 4.62▲ | +0.03 (+0.65%) | 4.62 | 4.44 | 454,176 |
| OSS | 7.64▲ | +0.38 (+5.23%) | 7.66 | 6.88 | 1,902,795 |
| OTEX | 22.52▼ | -0.02 (-0.09%) | 22.78 | 21.872 | 962,600 |
| OTIS | 77.86▲ | +0.41 (+0.53%) | 78.355 | 76.5801 | 2,240,149 |
| OTLK | 0.219▲ | +0.009 (+4.29%) | 0.219 | 0.1939 | 1,469,209 |
| OUNZ | 44.96▼ | -0.88 (-1.92%) | 45.175 | 44.12 | 1,160,517 |
| OUSA | 55.82▲ | +0.10 (+0.18%) | 55.96 | 55.24 | 17,614 |
| OWL | 8.57▼ | -0.14 (-1.61%) | 8.725 | 7.95 | 65,553,290 |
| OWLT | 5.10▲ | +0.01 (+0.20%) | 5.19 | 4.84 | 189,065 |
| OWNB | 16.3433▼ | -0.047 (-0.29%) | 16.3433 | 15.59 | 2,320 |
| OWNS | 17.37▲ | +0.04 (+0.23%) | 17.39 | 17.28 | 29,610 |
| OYSE | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| PAB | 42.39▲ | +0.0813 (+0.19%) | 42.45 | 42.26 | 8,743 |
| PABU | 66.9806▲ | +0.0906 (+0.14%) | 66.9806 | 65.85 | 5,362 |
| PACB | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.28 | 6,492,594 |
| PACS | 32.14▲ | +0.47 (+1.48%) | 32.33 | 30.451 | 586,932 |
| PALC | 52.0339▲ | +0.1539 (+0.30%) | 52.26 | 51.35 | 5,304 |
| PAR | 13.72▲ | +0.88 (+6.85%) | 13.73 | 12.42 | 2,970,181 |
| PAYC | 123.56▲ | +2.76 (+2.28%) | 125.07 | 119.295 | 603,365 |
| PAYX | 91.70▲ | +0.79 (+0.87%) | 92.29 | 89.675 | 4,437,190 |
| PBH | 52.48▼ | -5.20 (-9.02%) | 57.34 | 51.2801 | 1,594,908 |
| PBOT | 23.8008▲ | +0.0105 (+0.04%) | 23.8008 | 23.8008 | 57 |
| PCCE | 12.3819▲ | +0.1339 (+1.09%) | 12.3819 | 12.1699 | 1,666 |
| PCEF | 18.95▼ | -0.14 (-0.73%) | 19.015 | 18.835 | 75,589 |
| PCG | 17.77▲ | +0.02 (+0.11%) | 17.835 | 17.59 | 14,316,074 |
| PCGG | 10.10▲ | +0.01 (+0.10%) | 10.10 | 9.87 | 5,376 |
| PCHI | 24.46▼ | -0.0155 (-0.06%) | 24.50 | 24.44 | 1,564 |
| PCIG | 8.03▼ | -0.065 (-0.80%) | 8.08 | 7.93 | 42,578 |
| PCLG | 20.55▲ | +0.03 (+0.15%) | 20.55 | 20.49 | 80,139 |
| PCLO | 24.925▲ | +0.015 (+0.06%) | 24.94 | 24.925 | 226 |
| PCMM | 49.11▲ | +0.12 (+0.24%) | 49.49 | 49.11 | 12,619 |
| PCQ | 8.58▼ | -0.01 (-0.12%) | 8.585 | 8.51 | 158,737 |
| PCRB | 46.57▲ | +0.10 (+0.22%) | 46.57 | 46.5484 | 726 |
| PCSC | 10.91▲ | +0.01 (+0.09%) | 11.10 | 10.83 | 43,047 |
| PCT | 5.42▲ | +0.31 (+6.07%) | 5.49 | 5.07 | 5,318,580 |
| PCY | 21.06▲ | +0.05 (+0.24%) | 21.08 | 20.90 | 902,508 |
| PD | 6.40▲ | +0.08 (+1.27%) | 6.43 | 6.135 | 1,861,853 |
| PDM | 6.56▲ | +0.09 (+1.39%) | 6.61 | 6.3555 | 773,204 |
| PDYN | 6.48▲ | +0.28 (+4.52%) | 6.55 | 5.87 | 1,325,923 |
| PECO | 37.53▲ | +0.29 (+0.78%) | 37.55 | 37.00 | 584,012 |
| PEG | 81.82▲ | +0.59 (+0.73%) | 82.19 | 80.8301 | 1,310,479 |
| PEN | 330.36▲ | +1.40 (+0.43%) | 330.62 | 328.22 | 711,019 |
| PEPG | 1.73▼ | -0.01 (-0.57%) | 1.79 | 1.65 | 1,708,336 |