Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| OOMA | 6.88▲ | +0.08 (+1.18%) | 6.9752 | 6.7591 | 118,496 |
| GILT | 5.14▲ | +0.06 (+1.18%) | 5.15 | 5.08 | 118,728 |
| DSU | 10.70▲ | +0.06 (+0.56%) | 10.72 | 10.63 | 118,900 |
| QTEC | 183.99▲ | +2.81 (+1.55%) | 184.63 | 181.49 | 119,100 |
| LEMB | 35.47▲ | +0.04 (+0.11%) | 35.48 | 35.37 | 119,386 |
| SCPH | 4.49▲ | +0.14 (+3.22%) | 4.58 | 4.32 | 119,733 |
| PMEC | 0.6507▼ | -0.0403 (-5.83%) | 0.707 | 0.621 | 119,769 |
| ESAB | 107.86▲ | +1.04 (+0.97%) | 108.08 | 107.06 | 120,338 |
| CLNN | 0.3399▼ | -0.0066 (-1.90%) | 0.35 | 0.3301 | 120,352 |
| SCHQ | 31.60▲ | +0.15 (+0.48%) | 31.715 | 31.57 | 120,400 |
| VCV | 9.57▲ | +0.01 (+0.10%) | 9.60 | 9.56 | 120,500 |
| PML | 8.15▲ | +0.03 (+0.37%) | 8.16 | 8.13 | 120,700 |
| OTLK | 8.43▲ | +0.24 (+2.93%) | 8.50 | 8.135 | 120,905 |
| ACT | 29.95▲ | +0.01 (+0.03%) | 30.105 | 29.90 | 121,173 |
| ANTX | 2.32▲ | +0.04 (+1.75%) | 2.37 | 2.20 | 121,380 |
| IXJ | 89.12▲ | +0.21 (+0.24%) | 89.35 | 88.74 | 121,800 |
| ATER | 2.31▲ | +0.02 (+0.87%) | 2.45 | 2.245 | 122,183 |
| VOT | 226.79▲ | +1.66 (+0.74%) | 227.64 | 225.055 | 122,295 |
| BOLT | 1.11▼ | -0.05 (-4.31%) | 1.20 | 1.10 | 122,306 |
| KRNT | 15.88▲ | +0.67 (+4.40%) | 15.95 | 15.33 | 122,361 |
| CLOU | 20.60▲ | +0.23 (+1.13%) | 20.71 | 20.56 | 122,504 |
| SBI | 7.66▲ | +0.02 (+0.26%) | 7.67 | 7.63 | 122,708 |
| TDUP | 1.61▼ | -0.01 (-0.62%) | 1.6699 | 1.61 | 123,353 |
| WDI | 14.12▲ | +0.14 (+1.00%) | 14.14 | 14.00 | 123,473 |
| MYRG | 168.16▲ | +2.10 (+1.26%) | 168.50 | 164.88 | 123,760 |
| LUCD | 0.6831▲ | +0.013 (+1.94%) | 0.6999 | 0.664 | 123,806 |
| IBTG | 22.525▲ | +0.005 (+0.02%) | 22.54 | 22.52 | 124,000 |
| COOK | 2.12▲ | +0.01 (+0.47%) | 2.18 | 2.09 | 124,290 |
| MASS | 5.67▲ | +0.11 (+1.98%) | 5.79 | 5.54 | 124,453 |
| CRVS | 1.45▼ | -0.03 (-2.03%) | 1.6193 | 1.44 | 124,494 |
| VHT | 255.32▲ | +0.08 (+0.03%) | 256.07 | 254.36 | 124,591 |
| KRO | 11.60▲ | +0.24 (+2.11%) | 11.7129 | 11.465 | 124,813 |
| ACTG | 4.87▼ | -0.02 (-0.41%) | 4.92 | 4.86 | 124,853 |
| GNMA | 42.24▲ | +0.12 (+0.28%) | 42.299 | 42.19 | 124,899 |
| AIN | 87.68▲ | +0.30 (+0.34%) | 88.11 | 87.33 | 125,321 |
| PETQ | 16.53▲ | +0.21 (+1.29%) | 16.56 | 16.18 | 125,513 |
| RVT | 14.29▲ | +0.14 (+0.99%) | 14.32 | 14.15 | 125,700 |
| XCEM | 30.44▲ | +0.24 (+0.79%) | 30.4697 | 30.21 | 125,975 |
| RMNI | 2.80 | +0.00 (+0.00%) | 2.84 | 2.785 | 126,201 |
| COHU | 31.08▲ | +0.24 (+0.78%) | 31.48 | 30.435 | 126,840 |
| QGRW | 39.97▲ | +0.74 (+1.89%) | 40.1079 | 39.71 | 127,273 |
| CXE | 3.51▼ | -0.01 (-0.28%) | 3.54 | 3.51 | 127,300 |
| LSF | 1.98 | +0.00 (+0.00%) | 2.05 | 1.90 | 127,441 |
| RMBL | 4.88▼ | -0.08 (-1.61%) | 5.20 | 4.88 | 127,831 |
| MYI | 10.92 | +0.00 (+0.00%) | 10.96 | 10.92 | 128,100 |
| BVS | 3.98▼ | -0.09 (-2.21%) | 4.09 | 3.95 | 128,404 |
| FARO | 18.92▲ | +0.47 (+2.55%) | 19.13 | 18.35 | 128,432 |
| IIIN | 32.39▲ | +0.66 (+2.08%) | 32.68 | 31.70 | 128,633 |
| GDIV | 13.935▲ | +0.005 (+0.04%) | 14.00 | 13.935 | 128,780 |
| CARY | 20.34▲ | +0.02 (+0.10%) | 20.34 | 20.2999 | 128,818 |
| SCHK | 49.13▲ | +0.44 (+0.90%) | 49.275 | 48.89 | 128,929 |
| LTRN | 5.50▲ | +0.04 (+0.73%) | 6.04 | 5.42 | 128,985 |
| NHS | 7.93▼ | -0.02 (-0.25%) | 7.95 | 7.90 | 129,143 |
| SHEN | 13.39▼ | -0.56 (-4.01%) | 13.97 | 13.33 | 129,143 |
| IFS | 21.63▲ | +0.15 (+0.70%) | 21.80 | 21.41 | 129,292 |
| WCLD | 32.81▲ | +0.5156 (+1.60%) | 32.9348 | 32.49 | 129,691 |
| GHY | 11.48▲ | +0.10 (+0.88%) | 11.49 | 11.44 | 129,800 |
| AMDY | 17.36▲ | +0.27 (+1.58%) | 17.4962 | 17.15 | 129,944 |
| RBC | 245.03▲ | +0.78 (+0.32%) | 247.02 | 243.93 | 130,048 |
| TRUE | 2.88▲ | +0.08 (+2.86%) | 2.89 | 2.78 | 130,050 |
| YTRA | 1.30▲ | +0.05 (+4.00%) | 1.33 | 1.25 | 130,758 |
| CMTG | 8.71▲ | +0.16 (+1.87%) | 8.84 | 8.58 | 131,009 |
| GSIT | 3.79▲ | +0.25 (+7.06%) | 3.83 | 3.55 | 131,802 |
| RVYL | 1.37▲ | +0.02 (+1.48%) | 1.485 | 1.2732 | 132,265 |
| UITB | 45.21▲ | +0.13 (+0.29%) | 45.24 | 45.15 | 132,409 |
| GDC | 0.7104▼ | -0.0246 (-3.35%) | 0.78 | 0.683 | 132,980 |
| SYRA | 1.07▲ | +0.0499 (+4.89%) | 1.08 | 0.99 | 133,092 |
| AVNS | 18.10▲ | +0.25 (+1.40%) | 18.23 | 17.79 | 133,303 |
| AEON | 5.07▲ | +0.82 (+19.29%) | 5.07 | 4.13 | 133,325 |
| MTW | 12.64▼ | -0.15 (-1.17%) | 12.95 | 12.615 | 133,477 |
| INST | 19.65▲ | +0.43 (+2.24%) | 19.74 | 19.31 | 133,621 |
| BIOR | 0.6277▲ | +0.0207 (+3.41%) | 0.6334 | 0.6018 | 133,686 |
| OEF | 241.56▲ | +3.22 (+1.35%) | 242.2899 | 240.16 | 133,965 |
| PEV | 0.593▼ | -0.012 (-1.98%) | 0.6391 | 0.57 | 133,978 |
| AMG | 160.20▲ | +0.62 (+0.39%) | 161.47 | 159.36 | 134,487 |
| RECS | 30.21▲ | +0.32 (+1.07%) | 30.30 | 30.1045 | 134,553 |
| FPH | 2.89▼ | -0.03 (-1.03%) | 2.95 | 2.89 | 135,151 |
| CHW | 6.34▲ | +0.05 (+0.79%) | 6.39 | 6.33 | 135,339 |
| PREF | 17.91▲ | +0.01 (+0.06%) | 17.92 | 17.88 | 136,200 |
| AMSWA | 10.22▲ | +0.10 (+0.99%) | 10.295 | 10.10 | 136,385 |
| JHMM | 54.70▲ | +0.16 (+0.29%) | 54.86 | 54.48 | 136,474 |
| NMZ | 10.25▲ | +0.03 (+0.29%) | 10.30 | 10.25 | 136,532 |
| CVM | 1.44▼ | -0.01 (-0.69%) | 1.48 | 1.39 | 136,601 |
| SPBO | 28.27▲ | +0.08 (+0.28%) | 28.31 | 28.26 | 136,791 |
| CSPI | 13.53▼ | -0.05 (-0.37%) | 14.07 | 13.18 | 136,926 |
| LL | 1.50▼ | -0.01 (-0.66%) | 1.55 | 1.50 | 137,062 |
| LLYVA | 36.26▼ | -0.05 (-0.14%) | 36.48 | 35.88 | 137,606 |
| YMAX | 20.22▲ | +0.26 (+1.30%) | 20.23 | 20.01 | 137,789 |
| FEMY | 1.27▼ | -0.06 (-4.51%) | 1.3643 | 1.21 | 138,216 |
| RMAX | 7.06▼ | -0.15 (-2.08%) | 7.375 | 7.035 | 138,848 |
| VREX | 16.79▼ | -0.11 (-0.65%) | 17.11 | 16.74 | 139,130 |
| MGX | 7.53▲ | +0.79 (+11.72%) | 7.686 | 6.6575 | 139,170 |
| MGV | 116.05▼ | -0.11 (-0.09%) | 116.4097 | 115.64 | 139,552 |
| ETG | 17.58▲ | +0.21 (+1.21%) | 17.69 | 17.52 | 139,600 |
| BKLC | 96.74▲ | +1.02 (+1.07%) | 96.96 | 96.31 | 139,600 |
| GDV | 22.00▲ | +0.06 (+0.27%) | 22.15 | 21.98 | 139,700 |
| IBDU | 22.37▲ | +0.03 (+0.13%) | 22.40 | 22.37 | 140,328 |
| GLDG | 0.8265▼ | -0.0105 (-1.25%) | 0.8385 | 0.8261 | 140,439 |
| WBUY | 0.311▼ | -0.0067 (-2.11%) | 0.3281 | 0.31 | 140,669 |
| ABOS | 3.17▼ | -0.02 (-0.63%) | 3.21 | 3.134 | 140,701 |