Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPBC | 43.827▲ | +0.299 (+0.69%) | 44.04 | 43.80 | 2,700 |
| SPCE | 2.50 | +0.00 (+0.00%) | 2.575 | 2.485 | 1,703,193 |
| SPFF | 9.39▲ | +0.0086 (+0.09%) | 9.44 | 9.37 | 33,713 |
| SPGI | 419.38▲ | +8.93 (+2.18%) | 422.61 | 413.1745 | 3,112,817 |
| SPHL | 3.61▼ | -0.19 (-5.00%) | 3.955 | 3.54 | 23,145 |
| SPHY | 23.75▲ | +0.03 (+0.13%) | 23.77 | 23.73 | 5,203,916 |
| SPIR | 9.39▲ | +0.26 (+2.85%) | 9.68 | 8.98 | 349,713 |
| SPMC | 10.53▼ | -0.27 (-2.50%) | 11.00 | 10.53 | 23,131 |
| SPOG | 7.76▲ | +0.5195 (+7.17%) | 8.00 | 7.25 | 64,400 |
| SPPP | 17.07▲ | +0.65 (+3.96%) | 17.21 | 16.91 | 684,415 |
| SPRC | 0.564▼ | -0.012 (-2.08%) | 0.593 | 0.551 | 39,400 |
| SPRU | 4.31▼ | -0.08 (-1.82%) | 4.60 | 4.27 | 41,263 |
| SPRY | 9.45▲ | +0.07 (+0.75%) | 9.53 | 9.30 | 573,354 |
| SPSC | 58.40▼ | -1.66 (-2.76%) | 61.32 | 57.67 | 1,839,178 |
| SPT | 7.24▲ | +0.25 (+3.58%) | 7.25 | 6.85 | 1,011,577 |
| SPWH | 1.20 | +0.00 (+0.00%) | 1.23 | 1.18 | 369,922 |
| SPWR | 1.55▼ | -0.01 (-0.64%) | 1.60 | 1.515 | 981,924 |
| SPYG | 104.02▲ | +0.67 (+0.65%) | 104.675 | 103.44 | 4,145,917 |
| SPYT | 17.29▲ | +0.06 (+0.35%) | 17.36 | 17.23 | 177,268 |
| SQM | 72.78▲ | +0.38 (+0.52%) | 74.0149 | 72.31 | 608,475 |
| SQNS | 3.01▼ | -0.05 (-1.63%) | 3.19 | 2.99 | 47,647 |
| SRAD | 17.19▲ | +0.35 (+2.08%) | 17.40 | 16.91 | 1,359,976 |
| SRFM | 2.06▲ | +0.03 (+1.48%) | 2.08 | 1.97 | 1,104,512 |
| SRG | 3.08▼ | -0.11 (-3.45%) | 3.27 | 3.045 | 259,930 |
| SRLN | 40.67▲ | +0.06 (+0.15%) | 40.70 | 40.61 | 2,306,712 |
| SRPT | 18.38▲ | +0.50 (+2.80%) | 18.53 | 17.695 | 2,014,890 |
| SRS | 42.96▲ | +1.124 (+2.69%) | 43.01 | 41.77 | 20,883 |
| SRTA | 4.62▲ | +0.15 (+3.36%) | 4.699 | 4.45 | 459,100 |
| SSNC | 72.74▲ | +1.29 (+1.81%) | 73.23 | 71.62 | 2,378,242 |
| SST | 3.37▲ | +0.18 (+5.64%) | 3.41 | 3.11 | 24,322 |
| SSTK | 15.06▼ | -0.15 (-0.99%) | 15.48 | 14.79 | 383,763 |
| STAA | 17.56▲ | +1.36 (+8.40%) | 17.61 | 16.32 | 1,451,512 |
| STAK | 0.3459▼ | -0.0071 (-2.01%) | 0.3687 | 0.335 | 3,742 |
| STBQ | 21.148▲ | +0.3327 (+1.60%) | 21.549 | 21.148 | 3,900 |
| STCE | 56.43▼ | -0.03 (-0.05%) | 58.10 | 55.965 | 62,982 |
| STEM | 11.30 | +0.00 (+0.00%) | 11.71 | 11.08 | 76,200 |
| STEP | 56.86▲ | +1.32 (+2.38%) | 57.78 | 55.51 | 769,524 |
| STEX | 2.38▼ | -0.16 (-6.30%) | 2.70 | 2.38 | 2,989,600 |
| STFS | 0.1004▼ | -0.0001 (-0.10%) | 0.1048 | 0.10 | 1,085,577 |
| STG | 4.35▼ | -0.055 (-1.25%) | 4.825 | 4.35 | 8,100 |
| STGW | 4.79▲ | +0.05 (+1.05%) | 4.925 | 4.64 | 1,954,690 |
| STI | 3.31▼ | -0.69 (-17.25%) | 4.01 | 3.30 | 175,124 |
| STIM | 1.38▼ | -0.05 (-3.50%) | 1.48 | 1.33 | 1,481,102 |
| STKE | 1.32▲ | +0.07 (+5.60%) | 1.41 | 1.22 | 151,900 |
| STKH | 1.44▲ | +0.09 (+6.67%) | 1.44 | 1.35 | 8,877 |
| STRA | 76.57▲ | +0.70 (+0.92%) | 77.01 | 75.485 | 242,412 |
| STRR | 10.01▲ | +0.01 (+0.10%) | 10.14 | 9.96 | 6,100 |
| STRZ | 9.23▲ | +0.22 (+2.44%) | 9.47 | 9.05 | 48,668 |
| STSS | 1.79▲ | +0.01 (+0.56%) | 1.875 | 1.75 | 122,259 |
| STUB | 8.91▼ | -0.01 (-0.11%) | 9.25 | 8.70 | 4,618,400 |
| STXG | 49.711▲ | +0.331 (+0.67%) | 49.92 | 49.52 | 15,973 |
| STXS | 2.03▼ | -0.05 (-2.40%) | 2.14 | 2.03 | 286,700 |
| SUIG | 1.21▲ | +0.01 (+0.83%) | 1.28 | 1.19 | 240,900 |
| SURG | 0.83▼ | -0.037 (-4.27%) | 0.86 | 0.802 | 357,800 |
| SURI | 16.601▲ | +0.0688 (+0.42%) | 16.70 | 16.49 | 1,500 |
| SUSL | 121.361▲ | +0.7659 (+0.64%) | 121.76 | 120.91 | 9,701 |
| SUUN | 1.08▲ | +0.03 (+2.86%) | 1.12 | 1.05 | 572,544 |
| SVCO | 3.63▲ | +0.10 (+2.83%) | 3.75 | 3.56 | 111,616 |
| SVOL | 16.94▼ | -0.01 (-0.06%) | 17.185 | 16.90 | 401,300 |
| SVRE | 0.674▼ | -0.0488 (-6.75%) | 0.7176 | 0.6556 | 116,966 |
| SVRN | 0.478▲ | +0.028 (+6.22%) | 0.49 | 0.47 | 42,400 |
| SWAG | 1.69▲ | +0.04 (+2.42%) | 1.74 | 1.66 | 26,710 |
| SWKH | 16.98▼ | -0.21 (-1.22%) | 17.0001 | 16.86 | 4,802 |
| SWVL | 1.57▼ | -0.10 (-5.99%) | 1.69 | 1.51 | 72,885 |
| SXQG | 31.486▲ | +0.146 (+0.47%) | 31.555 | 31.43 | 18,700 |
| SYF | 72.85▲ | +0.54 (+0.75%) | 72.97 | 71.97 | 2,569,425 |
| SYFI | 35.98▲ | +0.03 (+0.08%) | 35.99 | 35.93 | 134,825 |
| SYNX | 0.946▼ | -0.014 (-1.46%) | 1.06 | 0.9043 | 16,953 |
| SZK | 10.0027▲ | +0.0427 (+0.43%) | 10.0346 | 9.94 | 37,424 |
| TAOX | 3.73▼ | -0.20 (-5.09%) | 4.09 | 3.60 | 141,742 |
| TARK | 40.4076▲ | +1.334 (+3.41%) | 41.48 | 39.55 | 16,571 |
| TARS | 63.27▲ | +0.49 (+0.78%) | 64.45 | 60.88 | 686,768 |
| TASK | 10.41▲ | +0.16 (+1.56%) | 10.56 | 10.17 | 335,061 |
| TBBK | 57.64▼ | -1.93 (-3.24%) | 60.83 | 57.43 | 488,746 |
| TBCH | 11.71▼ | -0.05 (-0.43%) | 12.09 | 11.54 | 282,761 |
| TBH | 0.2998▲ | +0.0145 (+5.08%) | 0.30 | 0.2853 | 99,285 |
| TBHC | 1.03▲ | +0.04 (+4.04%) | 1.06 | 0.9899 | 54,546 |
| TBLA | 3.30▼ | -0.01 (-0.30%) | 3.35 | 3.28 | 1,165,009 |
| TBMC | 9.44▼ | -0.27 (-2.78%) | 10.30 | 9.44 | 3,736 |
| TCAF | 37.40▲ | +0.20 (+0.54%) | 37.535 | 37.20 | 781,146 |
| TCHI | 24.00▲ | +0.0673 (+0.28%) | 24.16 | 23.97 | 16,800 |
| TCHP | 46.94▲ | +0.45 (+0.97%) | 47.125 | 46.5297 | 113,464 |
| TCOM | 56.63▲ | +0.51 (+0.91%) | 56.64 | 55.975 | 4,120,412 |
| TCPC | 4.79▲ | +0.05 (+1.05%) | 4.825 | 4.70 | 837,843 |
| TCRT | 2.58 | +0.00 (+0.00%) | 2.68 | 2.55 | 4,500 |
| TCRX | 1.02▲ | +0.0447 (+4.58%) | 1.08 | 0.96 | 1,595,538 |
| TCX | 17.36▼ | -0.61 (-3.39%) | 18.195 | 17.00 | 33,457 |
| TDG | 1,315.33▲ | +13.22 (+1.02%) | 1,324.83 | 1,297.6801 | 298,406 |
| TDIC | 0.177▲ | +0.0023 (+1.32%) | 0.18 | 0.171 | 301,200 |
| TDOC | 4.66▲ | +0.10 (+2.19%) | 4.77 | 4.51 | 4,502,016 |
| TDTH | 0.238▲ | +0.011 (+4.85%) | 0.246 | 0.23 | 424,973 |
| TDUP | 4.69▲ | +0.08 (+1.74%) | 4.81 | 4.56 | 2,105,879 |
| TEAM | 83.61▲ | +1.46 (+1.78%) | 84.48 | 80.40 | 4,623,708 |
| TEC | 27.0946▲ | +0.2406 (+0.90%) | 27.0946 | 27.05 | 124 |
| TECB | 57.18▲ | +0.25 (+0.44%) | 57.45 | 56.71 | 8,393 |
| TECL | 106.35▲ | +3.16 (+3.06%) | 109.08 | 102.76 | 1,361,837 |
| TEKY | 35.9975▲ | +0.2015 (+0.56%) | 35.9975 | 35.9975 | 12 |
| TELA | 0.783▲ | +0.0173 (+2.26%) | 0.798 | 0.7549 | 40,944 |
| TELO | 1.18▲ | +0.03 (+2.61%) | 1.18 | 1.11 | 48,173 |
| TEM | 56.16▲ | +3.60 (+6.85%) | 57.93 | 53.70 | 6,872,636 |