Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFE | 0.57▼ | -0.0138 (-2.36%) | 0.62 | 0.5638 | 6,976,435 |
| NFGC | 1.92▼ | -0.10 (-4.95%) | 1.99 | 1.86 | 1,390,494 |
| NFLT | 22.79▼ | -0.04 (-0.18%) | 22.8399 | 22.69 | 60,995 |
| NFLY | 11.05▲ | +0.05 (+0.45%) | 11.05 | 10.72 | 222,202 |
| NFTY | 51.1549▼ | -0.1351 (-0.26%) | 51.57 | 50.79 | 75,424 |
| NG | 9.06▼ | -0.30 (-3.21%) | 9.10 | 8.64 | 3,778,662 |
| NHI | 83.16▲ | +1.41 (+1.72%) | 83.37 | 81.89 | 129,741 |
| NHS | 6.50▲ | +0.01 (+0.15%) | 6.53 | 6.41 | 409,632 |
| NHTC | 2.82▼ | -0.06 (-2.08%) | 2.92 | 2.81 | 22,101 |
| NHYB | 24.5908▲ | +0.0219 (+0.09%) | 24.5908 | 24.59 | 284 |
| NHYM | 24.725▲ | +0.005 (+0.02%) | 24.7599 | 24.71 | 5,511 |
| NICE | 113.20▲ | +3.09 (+2.81%) | 113.47 | 108.83 | 293,004 |
| NIE | 23.57▼ | -0.06 (-0.25%) | 23.63 | 22.9301 | 87,349 |
| NIM | 9.34▼ | -0.17 (-1.79%) | 9.5175 | 9.31 | 18,384 |
| NIPG | 0.6833▼ | -0.0027 (-0.39%) | 0.7499 | 0.6615 | 16,810 |
| NITE | 33.9257▼ | -0.0683 (-0.20%) | 33.9257 | 33.75 | 2,504 |
| NIU | 2.83▼ | -0.07 (-2.41%) | 2.89 | 2.78 | 375,742 |
| NKE | 44.19▼ | -0.44 (-0.99%) | 44.3399 | 43.17 | 62,994,559 |
| NKSH | 36.38▲ | +0.04 (+0.11%) | 37.0921 | 35.78 | 101,719 |
| NKX | 11.96▼ | -0.02 (-0.17%) | 11.98 | 11.86 | 193,344 |
| NLR | 133.67▼ | -0.69 (-0.51%) | 134.85 | 129.34 | 227,754 |
| NLY | 21.37▲ | +0.24 (+1.14%) | 21.395 | 20.70 | 6,156,200 |
| NMRA | 2.00▼ | -0.09 (-4.31%) | 2.105 | 1.98 | 1,238,189 |
| NNE | 21.38▲ | +0.98 (+4.80%) | 21.98 | 19.792 | 1,714,283 |
| NNN | 42.77▲ | +0.32 (+0.75%) | 42.85 | 42.35 | 1,231,232 |
| NNOX | 2.41 | +0.00 (+0.00%) | 2.43 | 2.30 | 1,054,578 |
| NNVC | 0.9303▼ | -0.0243 (-2.55%) | 0.9401 | 0.9052 | 174,954 |
| NOA | 13.57▲ | +0.26 (+1.95%) | 13.63 | 13.15 | 92,108 |
| NOAH | 10.02▲ | +0.06 (+0.60%) | 10.10 | 9.855 | 142,611 |
| NOC | 702.50▲ | +5.50 (+0.79%) | 708.55 | 698.19 | 612,908 |
| NOMA | 4.24▼ | -0.16 (-3.64%) | 4.64 | 4.13 | 14,620 |
| NOMD | 9.58▲ | +0.01 (+0.10%) | 9.61 | 9.464 | 737,885 |
| NOTE | 0.2501▼ | -0.0099 (-3.81%) | 0.3092 | 0.25 | 472,424 |
| NOTV | 0.2668▲ | +0.0063 (+2.42%) | 0.2756 | 0.2551 | 155,366 |
| NOVT | 117.04▼ | -1.33 (-1.12%) | 120.96 | 113.45 | 276,412 |
| NOW | 102.00▼ | -2.04 (-1.96%) | 103.41 | 98.455 | 16,628,715 |
| NOWL | 5.66▼ | -0.2393 (-4.06%) | 5.81 | 5.28 | 714,200 |
| NPAC | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.265 | 6,791 |
| NPFD | 18.50▼ | -0.07 (-0.38%) | 18.55 | 18.40 | 42,952 |
| NPFI | 25.71▲ | +0.015 (+0.06%) | 25.71 | 25.67 | 4,465 |
| NPV | 11.36▼ | -0.06 (-0.53%) | 11.40 | 11.36 | 23,310 |
| NPWR | 1.56▲ | +0.01 (+0.65%) | 1.5682 | 1.48 | 613,295 |
| NRDY | 0.82▲ | +0.0175 (+2.18%) | 0.82 | 0.76 | 545,283 |
| NREF | 13.36▲ | +0.06 (+0.45%) | 13.39 | 12.93 | 29,980 |
| NSC | 288.00▲ | +1.00 (+0.35%) | 290.00 | 284.77 | 2,064,437 |
| NSCR | 28.997▼ | -0.0014 (+0.00%) | 28.997 | 28.997 | 0 |
| NSIT | 67.05▼ | -0.18 (-0.27%) | 68.435 | 64.42 | 457,510 |
| NSRX | 2.35▼ | -0.20 (-7.84%) | 2.51 | 2.34 | 15,580 |
| NSSC | 39.87▲ | +0.42 (+1.06%) | 39.92 | 38.25 | 270,532 |
| NSTS | 11.66▼ | -0.03 (-0.26%) | 11.955 | 11.66 | 2,365 |
| NTES | 112.81▲ | +0.15 (+0.13%) | 113.32 | 110.85 | 440,510 |
| NTHI | 5.95▼ | -0.14 (-2.30%) | 6.23 | 5.48 | 99,558 |
| NTIC | 7.92▼ | -0.18 (-2.22%) | 8.15 | 7.89 | 10,936 |
| NTRB | 3.63▲ | +0.03 (+0.83%) | 3.7815 | 3.4825 | 9,797 |
| NTSE | 39.506▼ | -0.3505 (-0.88%) | 39.506 | 39.2278 | 1,765 |
| NTSK | 9.07▲ | +0.70 (+8.36%) | 9.085 | 8.10 | 4,211,366 |
| NTST | 19.25▲ | +0.33 (+1.74%) | 19.35 | 18.96 | 1,417,839 |
| NTSX | 52.58▲ | +0.23 (+0.44%) | 52.58 | 51.70 | 40,531 |
| NTWK | 3.43▼ | -0.02 (-0.58%) | 3.45 | 3.355 | 13,440 |
| NUAG | 20.99▲ | +0.035 (+0.17%) | 21.01 | 20.93 | 17,600 |
| NUBD | 22.2047▲ | +0.0597 (+0.27%) | 22.21 | 22.12 | 46,265 |
| NUGO | 36.2947▲ | +0.1647 (+0.46%) | 36.2947 | 36.2947 | 329 |
| NUGY | 17.6007▼ | -0.3693 (-2.06%) | 17.65 | 17.35 | 24,033 |
| NUKZ | 67.00▼ | -0.21 (-0.31%) | 67.63 | 65.06 | 61,211 |
| NUMI | 24.9444▲ | +0.0359 (+0.14%) | 24.985 | 24.9444 | 2,782 |
| NUV | 9.09▲ | +0.04 (+0.44%) | 9.11 | 8.94 | 818,003 |
| NUWE | 1.09 | +0.00 (+0.00%) | 1.10 | 1.04 | 24,941 |
| NVAX | 7.70▼ | -0.32 (-3.99%) | 7.91 | 7.565 | 4,598,916 |
| NVCR | 10.55▼ | -0.29 (-2.68%) | 10.87 | 10.3007 | 1,154,360 |
| NVCT | 7.56▼ | -0.04 (-0.53%) | 7.5674 | 7.45 | 18,276 |
| NVDA | 177.39▲ | +1.64 (+0.93%) | 177.49 | 171.37 | 143,143,157 |
| NVDB | 23.64▲ | +0.38 (+1.63%) | 23.64 | 22.1699 | 31,233 |
| NVDG | 14.2872▲ | +0.2333 (+1.66%) | 14.30 | 13.36 | 216,979 |
| NVDL | 75.01▲ | +1.28 (+1.74%) | 75.08 | 70.00 | 7,344,580 |
| NVDU | 99.755▲ | +1.675 (+1.71%) | 99.88 | 93.21 | 489,338 |
| NVDY | 13.02▼ | -0.05 (-0.38%) | 13.025 | 12.74 | 5,462,012 |
| NVG | 12.49▼ | -0.02 (-0.16%) | 12.50 | 12.38 | 518,219 |
| NVO | 36.98▲ | +0.50 (+1.37%) | 36.98 | 35.625 | 14,575,695 |
| NVVE | 0.5851▲ | +0.009 (+1.56%) | 0.629 | 0.5588 | 158,882 |
| NVX | 0.65▼ | -0.06 (-8.45%) | 0.68 | 0.6131 | 485,568 |
| NVYY | 14.12▼ | -0.1815 (-1.27%) | 14.14 | 13.9705 | 115,228 |
| NWGL | 0.8189 | +0.00 (+0.00%) | 0.8499 | 0.7726 | 9,445 |
| NWL | 3.39▼ | -0.14 (-3.97%) | 3.53 | 3.34 | 3,997,862 |
| NWLG | 33.8259▼ | -0.0253 (-0.07%) | 33.8259 | 33.8259 | 21 |
| NXDR | 1.41▲ | +0.01 (+0.71%) | 1.41 | 1.36 | 1,240,525 |
| NXE | 11.73▲ | +0.13 (+1.12%) | 11.835 | 11.01 | 3,964,408 |
| NXGL | 0.5911▼ | -0.0336 (-5.38%) | 0.655 | 0.5888 | 46,654 |
| NXL | 0.3519▼ | -0.0026 (-0.73%) | 0.36 | 0.3401 | 54,046 |
| NXP | 14.13▼ | -0.21 (-1.46%) | 14.25 | 14.11 | 139,226 |
| NXPI | 194.55▼ | -1.03 (-0.53%) | 195.25 | 188.75 | 2,120,659 |
| NXRT | 24.32▼ | -0.30 (-1.22%) | 24.535 | 23.79 | 470,682 |
| NXST | 180.38▲ | +1.08 (+0.60%) | 181.50 | 173.015 | 417,848 |
| NXTC | 10.72▲ | +0.19 (+1.80%) | 10.72 | 10.31 | 10,781 |
| NXTE | 39.3241▼ | -0.3646 (-0.92%) | 39.38 | 39.16 | 1,113 |
| NXTT | 2.01▼ | -0.09 (-4.29%) | 2.2705 | 1.95 | 287,797 |
| NXUS | 24.765▼ | -0.015 (-0.06%) | 24.765 | 24.765 | 63 |
| NXXT | 0.3952▼ | -0.0003 (-0.08%) | 0.4072 | 0.3745 | 669,744 |
| NYF | 53.26▲ | +0.12 (+0.23%) | 53.26 | 53.10 | 79,379 |
| NYM | 24.95▲ | +0.04 (+0.16%) | 24.97 | 24.91 | 47,176 |
| NZAC | 41.046▼ | -0.0637 (-0.15%) | 41.09 | 40.44 | 9,340 |