Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YOKE | 31.5271▲ | +0.2544 (+0.81%) | 31.555 | 31.35 | 6,541 |
| YOU | 44.59▲ | +0.56 (+1.27%) | 45.011 | 43.93 | 1,362,470 |
| YRD | 1.01 | +0.00 (+0.00%) | 1.06 | 0.98 | 74,018 |
| YSG | 2.37▼ | -0.16 (-6.32%) | 2.505 | 2.36 | 68,520 |
| YSS | 8.51▼ | -0.16 (-1.85%) | 9.00 | 8.38 | 2,681,149 |
| YXT | 2.54▼ | -0.05 (-1.93%) | 2.65 | 2.48 | 9,800 |
| YYYM | 19.0797▼ | -0.0133 (-0.07%) | 19.15 | 19.0797 | 1,387 |
| ZAP | 31.67▲ | +0.34 (+1.09%) | 31.75 | 31.32 | 76,767 |
| ZBAO | 0.176▲ | +0.015 (+9.32%) | 0.1826 | 0.1562 | 6,000,438 |
| ZCMD | 0.8841▼ | -0.0344 (-3.75%) | 0.913 | 0.8774 | 147,182 |
| ZEO | 0.2452▲ | +0.0203 (+9.03%) | 0.248 | 0.21 | 512,508 |
| ZGN | 12.65▲ | +0.09 (+0.72%) | 13.005 | 12.31 | 2,456,474 |
| ZH | 2.56▼ | -0.02 (-0.78%) | 2.63 | 2.56 | 392,988 |
| ZIP | 4.19▼ | -0.08 (-1.87%) | 4.451 | 4.155 | 526,372 |
| ZNB | 1.68▲ | +0.04 (+2.44%) | 1.75 | 1.65 | 26,592 |
| ZONE | 0.1485▼ | -0.0025 (-1.66%) | 0.155 | 0.1451 | 2,586,455 |
| ZTEK | 0.5146▲ | +0.0395 (+8.31%) | 0.5423 | 0.4834 | 118,832 |
| ZTG | 0.6797▼ | -0.0702 (-9.36%) | 0.7547 | 0.6725 | 154,465 |
| ZTO | 20.91▼ | -0.05 (-0.24%) | 20.93 | 20.36 | 2,069,716 |
| ZUMZ | 17.70▼ | -0.46 (-2.53%) | 18.515 | 17.60 | 165,395 |
| ZWS | 47.62▲ | +0.72 (+1.54%) | 47.795 | 47.055 | 676,570 |