Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIOT | 12.71▼ | -0.07 (-0.55%) | 12.91 | 12.038 | 18,243,100 |
| RIOX | 12.40▼ | -0.18 (-1.43%) | 12.85 | 11.18 | 673,600 |
| RISN | 28.80▲ | +0.3912 (+1.38%) | 28.89 | 28.375 | 6,865 |
| RITR | 1.21▼ | -0.13 (-9.70%) | 1.3494 | 1.18 | 153,915 |
| RKDA | 3.66▲ | +0.03 (+0.83%) | 3.80 | 3.565 | 7,783 |
| RKLB | 40.30▲ | +0.82 (+2.08%) | 41.045 | 37.57 | 18,869,983 |
| RKLX | 51.93▲ | +2.06 (+4.13%) | 53.70 | 45.07 | 554,000 |
| RM | 36.51▼ | -0.03 (-0.08%) | 37.98 | 36.01 | 110,200 |
| RMNI | 3.79▲ | +0.09 (+2.43%) | 3.865 | 3.65 | 290,178 |
| RMSG | 1.58▼ | -0.02 (-1.25%) | 1.645 | 1.556 | 10,900 |
| RMT | 9.76▲ | +0.24 (+2.52%) | 9.86 | 9.56 | 105,800 |
| RMTI | 0.8913▲ | +0.0349 (+4.08%) | 0.9046 | 0.84 | 296,726 |
| RNAC | 7.24▲ | +0.09 (+1.26%) | 7.40 | 7.055 | 127,386 |
| RNAZ | 8.64▲ | +0.08 (+0.93%) | 8.80 | 8.48 | 4,447 |
| RNG | 27.29▲ | +1.17 (+4.48%) | 27.53 | 25.7047 | 1,950,879 |
| RNP | 20.28▲ | +0.33 (+1.65%) | 20.28 | 19.98 | 137,200 |
| RNXT | 0.796▲ | +0.018 (+2.31%) | 0.826 | 0.779 | 181,200 |
| ROAD | 101.16▲ | +0.73 (+0.73%) | 102.20 | 96.31 | 1,048,439 |
| ROBT | 49.29▲ | +0.681 (+1.40%) | 49.615 | 48.00 | 97,200 |
| ROCK | 47.44▲ | +3.24 (+7.33%) | 48.555 | 44.29 | 642,460 |
| ROG | 80.08▲ | +4.52 (+5.98%) | 80.96 | 75.80 | 182,000 |
| ROKT | 73.7461▲ | +0.8136 (+1.12%) | 73.9801 | 72.64 | 5,951 |
| ROLR | 2.09 | +0.00 (+0.00%) | 2.16 | 2.09 | 6,999 |
| ROP | 443.75▲ | +2.89 (+0.66%) | 449.79 | 440.94 | 1,084,973 |
| RPAY | 3.16▲ | +0.16 (+5.33%) | 3.185 | 2.98 | 1,345,576 |
| RPD | 13.91▲ | +0.17 (+1.24%) | 13.935 | 13.41 | 1,089,128 |
| RPG | 44.30▲ | +0.64 (+1.47%) | 44.62 | 43.42 | 250,407 |
| RPM | 105.14▲ | +2.60 (+2.54%) | 106.295 | 102.66 | 1,571,330 |
| RQI | 11.57▲ | +0.13 (+1.14%) | 11.62 | 11.45 | 539,700 |
| RR | 3.00▼ | -0.04 (-1.32%) | 3.085 | 2.81 | 20,334,441 |
| RRGB | 3.965▲ | +0.175 (+4.62%) | 4.05 | 3.80 | 146,911 |
| RSF | 14.31▲ | +0.03 (+0.21%) | 14.3478 | 14.25 | 27,755 |
| RSMC | 25.0208▲ | +0.5688 (+2.33%) | 25.13 | 24.71 | 1,019 |
| RSPC | 38.19▲ | +0.62 (+1.65%) | 38.30 | 37.85 | 5,200 |
| RSPD | 54.57▲ | +1.76 (+3.33%) | 54.87 | 53.29 | 31,600 |
| RSPR | 33.685▲ | +0.50 (+1.51%) | 33.76 | 33.20 | 4,300 |
| RSSL | 92.4372▲ | +2.4917 (+2.77%) | 92.45 | 90.442 | 1,214 |
| RTO | 26.96▲ | +0.96 (+3.69%) | 26.99 | 26.485 | 1,250,450 |
| RUBI | 0.1434▼ | -0.0026 (-1.78%) | 0.1527 | 0.1315 | 17,481,845 |
| RUM | 5.69▲ | +0.37 (+6.95%) | 5.735 | 5.36 | 4,786,261 |
| RUN | 17.93▲ | +0.12 (+0.67%) | 18.56 | 16.8905 | 6,596,550 |
| RUNN | 32.88▲ | +0.668 (+2.07%) | 33.005 | 32.36 | 11,100 |
| RVER | 30.4453▲ | +0.6014 (+2.02%) | 30.65 | 30.39 | 805 |
| RVP | 0.7968▼ | -0.0132 (-1.63%) | 0.8695 | 0.7968 | 68,522 |
| RVSN | 0.314▲ | +0.0102 (+3.36%) | 0.3246 | 0.2975 | 756,552 |
| RVT | 15.38▲ | +0.39 (+2.60%) | 15.49 | 15.03 | 283,700 |
| RWT | 5.11▲ | +0.10 (+2.00%) | 5.175 | 5.03 | 908,320 |
| RXD | 9.1609▼ | -0.4382 (-4.57%) | 9.4859 | 9.105 | 21,302 |
| RXO | 11.47▲ | +0.99 (+9.45%) | 11.61 | 10.58 | 2,636,772 |
| RXRX | 4.17▲ | +0.32 (+8.31%) | 4.26 | 3.85 | 33,632,386 |
| RXT | 1.055▲ | +0.045 (+4.46%) | 1.07 | 1.00 | 993,971 |
| RYAM | 6.02▲ | +0.35 (+6.17%) | 6.08 | 5.64 | 547,000 |
| RYET | 0.79▼ | -0.141 (-15.15%) | 0.931 | 0.655 | 274,100 |
| RYM | 17.56▲ | +0.26 (+1.50%) | 18.29 | 16.4101 | 19,850 |
| RYN | 21.92▲ | +0.40 (+1.86%) | 22.15 | 21.52 | 916,959 |
| RYOJ | 3.72▼ | -0.67 (-15.26%) | 4.43 | 3.50 | 45,780 |
| RYTM | 101.74▲ | +1.08 (+1.07%) | 103.785 | 98.52 | 468,185 |
| RZG | 52.5955▲ | +1.6455 (+3.23%) | 52.68 | 51.17 | 3,493 |
| RZLV | 3.00▲ | +0.01 (+0.33%) | 3.18 | 2.84 | 14,315,821 |
| RZV | 114.32▲ | +4.4068 (+4.01%) | 115.07 | 114.31 | 4,359 |
| SABR | 1.59▲ | +0.03 (+1.92%) | 1.62 | 1.52 | 8,666,015 |
| SACH | 0.9927▲ | +0.02 (+2.06%) | 1.0165 | 0.9818 | 143,734 |
| SAEF | 25.837▲ | +0.6812 (+2.71%) | 25.855 | 25.70 | 1,639 |
| SAFE | 13.27▲ | +0.51 (+4.00%) | 13.37 | 12.76 | 419,300 |
| SAFX | 0.7381▼ | -0.0074 (-0.99%) | 0.7622 | 0.7001 | 327,131 |
| SAH | 61.93▲ | +2.15 (+3.60%) | 62.32 | 60.01 | 209,400 |
| SAIA | 271.46▲ | +20.98 (+8.38%) | 277.5502 | 250.48 | 727,177 |
| SAIC | 85.17▲ | +0.16 (+0.19%) | 87.43 | 84.54 | 608,500 |
| SAIH | 7.00▼ | -0.08 (-1.13%) | 7.40 | 6.6001 | 14,279 |
| SAIL | 18.62▲ | +1.01 (+5.74%) | 18.81 | 17.25 | 3,706,600 |
| SAM | 195.84▲ | +2.94 (+1.52%) | 198.41 | 194.80 | 183,800 |
| SAMG | 13.40▲ | +0.11 (+0.83%) | 13.65 | 13.35 | 39,623 |
| SAMT | 36.24▲ | +0.29 (+0.81%) | 36.48 | 35.74 | 83,699 |
| SANA | 3.29▲ | +0.06 (+1.86%) | 3.3779 | 3.16 | 2,978,746 |
| SAP | 236.70▲ | +2.76 (+1.18%) | 238.90 | 234.75 | 1,763,400 |
| SAPH | 44.102▲ | +0.614 (+1.41%) | 44.25 | 44.102 | 100 |
| SARO | 24.74▲ | +0.47 (+1.94%) | 24.85 | 23.97 | 1,112,028 |
| SATL | 1.36▲ | +0.09 (+7.09%) | 1.385 | 1.255 | 2,311,821 |
| SAVA | 2.87▲ | +0.24 (+9.13%) | 3.05 | 2.74 | 1,906,200 |
| SAWS | 20.22▲ | +0.447 (+2.26%) | 20.22 | 19.98 | 100 |
| SBDS | 7.95▼ | -1.36 (-14.61%) | 10.00 | 7.91 | 29,849 |
| SBET | 9.52▲ | +0.22 (+2.37%) | 9.62 | 8.76 | 13,657,300 |
| SBEV | 0.7714▲ | +0.0271 (+3.64%) | 0.96 | 0.705 | 4,431,554 |
| SBFM | 1.39 | +0.00 (+0.00%) | 1.41 | 1.30 | 119,282 |
| SBLX | 2.61▲ | +0.12 (+4.82%) | 2.73 | 2.35 | 67,463 |
| SCAG | 1.67▲ | +0.32 (+23.70%) | 1.9699 | 1.4465 | 545,749 |
| SCD | 14.14▲ | +0.19 (+1.36%) | 14.14 | 13.79 | 156,800 |
| SCDV | 23.666▲ | +0.36 (+1.54%) | 23.666 | 23.32 | 600 |
| SCHP | 26.86▲ | +0.06 (+0.22%) | 26.87 | 26.82 | 2,364,240 |
| SCHQ | 32.36▲ | +0.08 (+0.25%) | 32.41 | 32.28 | 895,400 |
| SCI | 79.87▲ | +1.38 (+1.76%) | 80.79 | 78.35 | 787,500 |
| SCNI | 0.87▼ | -0.041 (-4.50%) | 0.91 | 0.86 | 31,640 |
| SCNX | 0.5281▼ | -0.0299 (-5.36%) | 0.56 | 0.5027 | 1,507,562 |
| SCOR | 6.54▲ | +0.42 (+6.86%) | 6.66 | 6.12 | 20,683 |
| SCSC | 39.51▲ | +1.79 (+4.75%) | 39.88 | 37.51 | 175,686 |
| SCVL | 16.64▲ | +0.94 (+5.99%) | 16.9099 | 15.83 | 580,771 |
| SCWO | 0.23▼ | -0.02 (-8.00%) | 0.24 | 0.21 | 2,186,900 |
| SCYB | 26.39▲ | +0.10 (+0.38%) | 26.39 | 26.305 | 622,200 |
| SDA | 1.82 | +0.00 (+0.00%) | 1.92 | 1.80 | 67,036 |
| SDGR | 16.47▲ | +0.14 (+0.86%) | 16.82 | 15.99 | 1,385,116 |